{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24203,"rows_kept":24203,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398427985,1765641605454,"fUST",155.53,0.000134,2,"2025-12-13T16:00:05.454",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427986,1765641606889,"fUST",-155.53,0.000135,2,"2025-12-13T16:00:06.889",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427987,1765641606915,"fUST",-155.53,0.000135,2,"2025-12-13T16:00:06.915",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427988,1765641606939,"fUST",-92.37390879,0.000136,2,"2025-12-13T16:00:06.939",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427989,1765641608327,"fUST",-63.15609121,0.000136,2,"2025-12-13T16:00:08.327",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427990,1765641608352,"fUST",-151.52390879,0.000136,2,"2025-12-13T16:00:08.352",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427991,1765641609838,"fUST",-4.00609121,0.000136,2,"2025-12-13T16:00:09.838",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427992,1765641609866,"fUST",-155.53,0.000137,2,"2025-12-13T16:00:09.866",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427993,1765641609892,"fUST",-28.47397798,0.000137,2,"2025-12-13T16:00:09.892",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427994,1765641613682,"fUST",-127.05602202,0.000137,2,"2025-12-13T16:00:13.682",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427995,1765641613706,"fUST",-50.0188778,0.000138,2,"2025-12-13T16:00:13.706",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427996,1765641615180,"fUST",-105.5111222,0.000138,2,"2025-12-13T16:00:15.180",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427997,1765641615204,"fUST",-155.53,0.000138,2,"2025-12-13T16:00:15.204",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427998,1765641615228,"fUST",-33.32941835,0.00013899,2,"2025-12-13T16:00:15.228",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398427999,1765641617123,"fUST",-346.3130334,0.00013899,2,"2025-12-13T16:00:17.123",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428000,1765641620432,"fUST",-159.24122081,0.00013899,2,"2025-12-13T16:00:20.432",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428002,1765641623548,"fUST",-32.11632744,0.00013899,2,"2025-12-13T16:00:23.548",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428003,1765641623573,"fUST",-177.2737922,0.000139,2,"2025-12-13T16:00:23.573",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428004,1765641625603,"fUST",-152.06412174,0.000139,2,"2025-12-13T16:00:25.603",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428005,1765641627205,"fUST",-170.66208606,0.000139,2,"2025-12-13T16:00:27.205",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428006,1765641627230,"fUST",-29.38011806,0.000139,2,"2025-12-13T16:00:27.230",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428007,1765641627711,"fUST",-284.78993902,0.000139,2,"2025-12-13T16:00:27.711",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428008,1765641627742,"fUST",-618.0,0.000139,2,"2025-12-13T16:00:27.742",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428009,1765641627776,"fUST",-155.53,0.000139,2,"2025-12-13T16:00:27.776",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428010,1765641627808,"fUST",-155.53,0.000139,2,"2025-12-13T16:00:27.808",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428011,1765641630236,"fUST",-269.41807486,0.00013975,2,"2025-12-13T16:00:30.236",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428012,1765641631702,"fUST",-393.52854728,0.00013975,2,"2025-12-13T16:00:31.702",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428013,1765641637774,"fUST",150.0,7.523e-05,2,"2025-12-13T16:00:37.774",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428014,1765641638431,"fUST",150.0,8.207e-05,2,"2025-12-13T16:00:38.431",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428015,1765641639144,"fUST",170.64,8.891e-05,2,"2025-12-13T16:00:39.144",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428016,1765641639368,"fUST",227.52,9.575e-05,2,"2025-12-13T16:00:39.368",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428017,1765641639658,"fUST",284.4,0.00010258,2,"2025-12-13T16:00:39.658",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428018,1765641639916,"fUST",341.28,0.00010942,2,"2025-12-13T16:00:39.916",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428019,1765641640332,"fUST",398.17,0.00011626,2,"2025-12-13T16:00:40.332",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428020,1765641641213,"fUST",455.05,0.0001231,2,"2025-12-13T16:00:41.213",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428021,1765641641649,"fUST",511.93,0.00012994,2,"2025-12-13T16:00:41.649",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428022,1765641643193,"fUST",-406.92170384,0.00013678,2,"2025-12-13T16:00:43.193",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428023,1765641665797,"fUST",156.42,0.000134,2,"2025-12-13T16:01:05.797",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428024,1765641673026,"fUST",-156.42,0.000135,2,"2025-12-13T16:01:13.026",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428025,1765641673056,"fUST",-147.85646664,0.000135,2,"2025-12-13T16:01:13.056",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428026,1765641674460,"fUST",-8.56353336,0.000135,2,"2025-12-13T16:01:14.460",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428027,1765641674486,"fUST",-156.42,0.000136,2,"2025-12-13T16:01:14.486",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428028,1765641674516,"fUST",-104.52268425,0.000136,2,"2025-12-13T16:01:14.516",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428029,1765641678223,"fUST",-51.89731575,0.000136,2,"2025-12-13T16:01:18.223",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428030,1765641678251,"fUST",-161.88829616,0.00013678,2,"2025-12-13T16:01:18.251",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428031,1765641678279,"fUST",-49.65240947,0.000137,2,"2025-12-13T16:01:18.279",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428032,1765641680195,"fUST",-106.76759053,0.000137,2,"2025-12-13T16:01:20.195",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428033,1765641680222,"fUST",-156.42,0.000137,2,"2025-12-13T16:01:20.222",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428034,1765641680249,"fUST",-143.45620327,0.000138,2,"2025-12-13T16:01:20.249",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428035,1765641711844,"fUST",150.0,7.618e-05,2,"2025-12-13T16:01:51.844",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428036,1765641712074,"fUST",150.0,8.311e-05,2,"2025-12-13T16:01:52.074",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428037,1765641712469,"fUST",150.0,9.003e-05,2,"2025-12-13T16:01:52.469",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428038,1765641712896,"fUST",150.0,9.696e-05,2,"2025-12-13T16:01:52.896",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428039,1765641713296,"fUST",150.0,0.00010389,2,"2025-12-13T16:01:53.296",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428040,1765641713710,"fUST",150.0,0.00011081,2,"2025-12-13T16:01:53.710",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428041,1765641714122,"fUST",150.0,0.00011774,2,"2025-12-13T16:01:54.122",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428042,1765641714531,"fUST",150.0,0.00012466,2,"2025-12-13T16:01:54.531",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428044,1765641726323,"fUST",154.95,0.000134,2,"2025-12-13T16:02:06.323",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428045,1765641733562,"fUST",-154.95,0.000135,2,"2025-12-13T16:02:13.562",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428046,1765641733590,"fUST",-154.95,0.000135,2,"2025-12-13T16:02:13.590",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428047,1765641733617,"fUST",-154.95,0.000136,2,"2025-12-13T16:02:13.617",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428048,1765641733643,"fUST",-154.95,0.000137,2,"2025-12-13T16:02:13.643",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428049,1765641733672,"fUST",-154.95,0.000137,2,"2025-12-13T16:02:13.672",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428050,1765641733699,"fUST",-154.95,0.000138,2,"2025-12-13T16:02:13.699",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428051,1765641733727,"fUST",-154.95,0.000139,2,"2025-12-13T16:02:13.727",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428052,1765641733753,"fUST",-34.23741053,0.000139,2,"2025-12-13T16:02:13.753",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428054,1765641785777,"fUST",151.58,0.000134,2,"2025-12-13T16:03:05.777",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428055,1765641793028,"fUST",-151.58,0.000135,2,"2025-12-13T16:03:13.028",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428056,1765641793055,"fUST",-61.70600246,0.000137,2,"2025-12-13T16:03:13.055",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428060,1765641843019,"fUST",150.0,7.476e-05,2,"2025-12-13T16:04:03.019",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428061,1765641843507,"fUST",150.0,8.156e-05,2,"2025-12-13T16:04:03.507",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428062,1765641844115,"fUST",150.0,8.835e-05,2,"2025-12-13T16:04:04.115",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428063,1765641844572,"fUST",150.0,9.515e-05,2,"2025-12-13T16:04:04.572",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428064,1765641845006,"fUST",157.81,0.00010194,2,"2025-12-13T16:04:05.006",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428065,1765641845575,"fUST",189.37,0.00010874,2,"2025-12-13T16:04:05.575",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428066,1765641845827,"fUST",220.93,0.00011554,2,"2025-12-13T16:04:05.827",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428067,1765641845929,"fUST",163.23,0.000134,2,"2025-12-13T16:04:05.929",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428068,1765641846294,"fUST",252.49,0.00012233,2,"2025-12-13T16:04:06.294",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428069,1765641846687,"fUST",284.05,0.00012913,2,"2025-12-13T16:04:06.687",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428070,1765641853015,"fUST",-315.61,0.00013593,2,"2025-12-13T16:04:13.015",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428071,1765641853038,"fUST",-113.1631728,0.000136,2,"2025-12-13T16:04:13.038",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428072,1765641855437,"fUST",-50.0668272,0.000136,2,"2025-12-13T16:04:15.437",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428073,1765641855463,"fUST",-163.23,0.000137,2,"2025-12-13T16:04:15.463",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428074,1765641855494,"fUST",-59.0238395,0.000139,2,"2025-12-13T16:04:15.494",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428075,1765641905120,"fUST",218.2,0.000134,2,"2025-12-13T16:05:05.120",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428077,1765641914127,"fUST",150.0,7.13e-05,2,"2025-12-13T16:05:14.127",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428078,1765641914515,"fUST",150.0,7.47e-05,2,"2025-12-13T16:05:14.515",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428079,1765641914908,"fUST",150.0,7.809e-05,2,"2025-12-13T16:05:14.908",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428092,1765641965645,"fUST",162.57,0.000134,2,"2025-12-13T16:06:05.645",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428094,1765641979816,"fUST",150.0,7.13e-05,2,"2025-12-13T16:06:19.816",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428095,1765641980258,"fUST",150.0,7.469e-05,2,"2025-12-13T16:06:20.258",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428096,1765641980692,"fUST",150.0,7.809e-05,2,"2025-12-13T16:06:20.692",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428097,1765641981086,"fUST",150.0,8.148e-05,2,"2025-12-13T16:06:21.086",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428098,1765641981509,"fUST",150.0,8.488e-05,2,"2025-12-13T16:06:21.509",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428099,1765641981910,"fUST",154.53,8.827e-05,2,"2025-12-13T16:06:21.910",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428100,1765641982304,"fUST",180.28,9.167e-05,2,"2025-12-13T16:06:22.304",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428101,1765641982705,"fUST",206.04,9.506e-05,2,"2025-12-13T16:06:22.705",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428102,1765641983104,"fUST",231.79,9.846e-05,2,"2025-12-13T16:06:23.104",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428103,1765641983550,"fUST",257.54,0.00010186,2,"2025-12-13T16:06:23.550",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428104,1765642005108,"fUST",-162.57,0.000137,2,"2025-12-13T16:06:45.108",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428105,1765642005130,"fUST",-151.15046547,0.00013975,2,"2025-12-13T16:06:45.130",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428106,1765642023156,"fUST",169.39,0.000134,2,"2025-12-13T16:07:03.156",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428107,1765642032092,"fUST",-185.90291239,0.00013975,2,"2025-12-13T16:07:12.092",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428108,1765642032114,"fUST",-169.39,0.00014,2,"2025-12-13T16:07:12.114",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428109,1765642032136,"fUST",-300.0,0.00014756,2,"2025-12-13T16:07:12.136",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428110,1765642032157,"fUST",-151.0,0.00014757,2,"2025-12-13T16:07:12.157",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428111,1765642032180,"fUST",-151.0,0.00014757,2,"2025-12-13T16:07:12.180",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428112,1765642032201,"fUST",-149.34390115,0.00014757,2,"2025-12-13T16:07:12.201",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428113,1765642048280,"fUST",150.0,7.128e-05,2,"2025-12-13T16:07:28.280",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428114,1765642048686,"fUST",150.0,7.467e-05,2,"2025-12-13T16:07:28.686",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428115,1765642049108,"fUST",150.0,7.806e-05,2,"2025-12-13T16:07:29.108",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428116,1765642049511,"fUST",150.0,8.146e-05,2,"2025-12-13T16:07:29.511",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428117,1765642049911,"fUST",150.0,8.485e-05,2,"2025-12-13T16:07:29.911",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428118,1765642050332,"fUST",150.0,8.825e-05,2,"2025-12-13T16:07:30.332",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428119,1765642050727,"fUST",99.85,9.164e-05,2,"2025-12-13T16:07:30.727",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428120,1765642050754,"fUST",69.29,9.164e-05,2,"2025-12-13T16:07:30.754",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428121,1765642051135,"fUST",193.31,9.503e-05,2,"2025-12-13T16:07:31.135",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428122,1765642051535,"fUST",217.47,9.843e-05,2,"2025-12-13T16:07:31.535",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428123,1765642051934,"fUST",241.63,0.00010182,2,"2025-12-13T16:07:31.934",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428125,1765642080675,"fUST",209.28,9.99e-05,2,"2025-12-13T16:08:00.675",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428126,1765642103294,"fUST",255.68674866,9.277e-05,2,"2025-12-13T16:08:23.294",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428127,1765642116660,"fUST",150.0,7.123e-05,2,"2025-12-13T16:08:36.660",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428128,1765642143473,"fUST",151.98,0.000134,2,"2025-12-13T16:09:03.473",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428130,1765642180566,"fUST",150.0,7.127e-05,2,"2025-12-13T16:09:40.566",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428131,1765642180965,"fUST",150.0,7.466e-05,2,"2025-12-13T16:09:40.965",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428132,1765642181370,"fUST",150.0,7.805e-05,2,"2025-12-13T16:09:41.370",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428133,1765642181780,"fUST",150.0,8.145e-05,2,"2025-12-13T16:09:41.780",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428134,1765642182689,"fUST",177.92,8.484e-05,2,"2025-12-13T16:09:42.689",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428135,1765642183115,"fUST",213.5,8.824e-05,2,"2025-12-13T16:09:43.115",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428136,1765642183557,"fUST",249.09,9.163e-05,2,"2025-12-13T16:09:43.557",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428137,1765642184465,"fUST",284.67,9.502e-05,2,"2025-12-13T16:09:44.465",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428138,1765642184891,"fUST",320.25,9.842e-05,2,"2025-12-13T16:09:44.891",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428139,1765642185338,"fUST",355.84,0.00010181,2,"2025-12-13T16:09:45.338",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428140,1765642205421,"fUST",150.66,0.000134,2,"2025-12-13T16:10:05.421",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428141,1765642210351,"fUST",-150.66,0.000136,2,"2025-12-13T16:10:10.351",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428142,1765642210380,"fUST",-150.66,0.000138,2,"2025-12-13T16:10:10.380",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428143,1765642210411,"fUST",-150.66,0.00014,2,"2025-12-13T16:10:10.411",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428144,1765642210440,"fUST",-621.0,0.00014048,2,"2025-12-13T16:10:10.440",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428145,1765642210468,"fUST",-150.0,0.00014048,2,"2025-12-13T16:10:10.468",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428146,1765642210495,"fUST",-255.68674866,0.00014397,2,"2025-12-13T16:10:10.495",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428147,1765642210520,"fUST",-300.0,0.00014756,2,"2025-12-13T16:10:10.520",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428148,1765642210548,"fUST",-300.0,0.00014756,2,"2025-12-13T16:10:10.548",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428149,1765642210576,"fUST",-300.0,0.00014756,2,"2025-12-13T16:10:10.576",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428150,1765642210603,"fUST",-300.0,0.00014756,2,"2025-12-13T16:10:10.603",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428151,1765642210628,"fUST",-1.65609885,0.00014757,2,"2025-12-13T16:10:10.628",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428152,1765642210656,"fUST",-151.0,0.00014757,2,"2025-12-13T16:10:10.656",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428153,1765642210686,"fUST",-151.0,0.00014757,2,"2025-12-13T16:10:10.686",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428154,1765642210712,"fUST",-151.0,0.00014757,2,"2025-12-13T16:10:10.712",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428155,1765642210740,"fUST",-151.0,0.00014757,2,"2025-12-13T16:10:10.740",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428156,1765642210768,"fUST",-151.0,0.00014757,2,"2025-12-13T16:10:10.768",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428157,1765642210796,"fUST",-151.0,0.00014757,2,"2025-12-13T16:10:10.796",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428158,1765642210826,"fUST",-269.81509008,0.00014757,2,"2025-12-13T16:10:10.826",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428159,1765642210854,"fUST",-10000.01,0.00014758,2,"2025-12-13T16:10:10.854",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428160,1765642210882,"fUST",-629.89626879,0.00014785,2,"2025-12-13T16:10:10.882",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428161,1765642210909,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:10.909",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428162,1765642211190,"fUST",-226.74249836,0.00015058,2,"2025-12-13T16:10:11.190",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428163,1765642211221,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:11.221",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428164,1765642211250,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:11.250",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428165,1765642211278,"fUST",-164.72242922,0.00015058,2,"2025-12-13T16:10:11.278",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428166,1765642211304,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:11.304",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428167,1765642211331,"fUST",-395.65815479,0.00015058,2,"2025-12-13T16:10:11.331",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428168,1765642211358,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:11.358",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428169,1765642211387,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:11.387",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428170,1765642211417,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:11.417",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428171,1765642211445,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:11.445",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428172,1765642211473,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:11.473",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428173,1765642211502,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:11.502",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428174,1765642211530,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:11.530",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428175,1765642211556,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:11.556",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428176,1765642211587,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:11.587",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428177,1765642211615,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:11.615",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428178,1765642211644,"fUST",-229.18578934,0.00015058,2,"2025-12-13T16:10:11.644",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428179,1765642211673,"fUST",-376.98758565,0.00015058,2,"2025-12-13T16:10:11.673",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428180,1765642211702,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:11.702",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428181,1765642211730,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:11.730",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428182,1765642212532,"fUST",-599.0482252,0.00015058,2,"2025-12-13T16:10:12.532",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428220,1765642232574,"fUST",-37.80764541,0.00015058,2,"2025-12-13T16:10:32.574",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428222,1765642232585,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.585",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428225,1765642232595,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:32.595",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428226,1765642232605,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:32.605",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428228,1765642232615,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.615",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428230,1765642232625,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:32.625",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428232,1765642232636,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.636",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428234,1765642232647,"fUST",-500.0,0.00015058,2,"2025-12-13T16:10:32.647",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428236,1765642232656,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.656",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428238,1765642232666,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.666",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428239,1765642232675,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.675",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428240,1765642232686,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.686",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428241,1765642232696,"fUST",-492.57045483,0.00015058,2,"2025-12-13T16:10:32.696",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428242,1765642232708,"fUST",-144.28541578,0.00015058,2,"2025-12-13T16:10:32.708",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428243,1765642232717,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.717",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428244,1765642232727,"fUST",-85.56745433,0.00015058,2,"2025-12-13T16:10:32.727",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428245,1765642232738,"fUST",-551.28841628,0.00015058,2,"2025-12-13T16:10:32.738",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428246,1765642232748,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.748",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428247,1765642232757,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.757",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428248,1765642232767,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.767",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428249,1765642232776,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.776",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428250,1765642232786,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.786",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428251,1765642232797,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.797",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428252,1765642232806,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.806",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428253,1765642232820,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.820",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428254,1765642232830,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.830",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428255,1765642232839,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.839",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428256,1765642232849,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.849",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428257,1765642232859,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.859",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428258,1765642232868,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.868",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428259,1765642232878,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.878",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428260,1765642232888,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.888",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428261,1765642232898,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.898",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428262,1765642232908,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.908",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428263,1765642232917,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.917",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428264,1765642232927,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.927",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428265,1765642232936,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.936",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428266,1765642232947,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.947",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428267,1765642232956,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.956",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428268,1765642232966,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.966",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428269,1765642232976,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.976",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428270,1765642232986,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.986",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428271,1765642232995,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:32.995",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428272,1765642233005,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:33.005",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428273,1765642233015,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:33.015",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428274,1765642233027,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:33.027",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428275,1765642233036,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:33.036",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428276,1765642233046,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:33.046",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428277,1765642233055,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:33.055",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428278,1765642233065,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:33.065",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428279,1765642233074,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:33.074",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428280,1765642233084,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:33.084",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428281,1765642233094,"fUST",-636.85587061,0.00015058,2,"2025-12-13T16:10:33.094",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428282,1765642233103,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.103",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428283,1765642233112,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.112",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428284,1765642233122,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.122",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428285,1765642233131,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.131",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428286,1765642233141,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.141",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428287,1765642233151,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.151",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428288,1765642233160,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.160",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428289,1765642233169,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.169",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428290,1765642233179,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.179",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428291,1765642233188,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.188",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428292,1765642233198,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.198",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428293,1765642233207,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.207",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428294,1765642233216,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.216",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428295,1765642233226,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.226",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428296,1765642233236,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.236",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428297,1765642233245,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.245",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428298,1765642233255,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.255",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428299,1765642233265,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.265",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428300,1765642233275,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.275",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428301,1765642233284,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.284",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428302,1765642233294,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.294",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428303,1765642233304,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.304",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428304,1765642233313,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.313",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428305,1765642233323,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.323",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428306,1765642233333,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.333",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428307,1765642233343,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.343",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428308,1765642233352,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.352",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428309,1765642233362,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.362",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428310,1765642233372,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.372",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428311,1765642233382,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.382",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428312,1765642233391,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.391",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428313,1765642233401,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.401",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428314,1765642233410,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.410",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428315,1765642233420,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.420",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428316,1765642233430,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.430",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428317,1765642233440,"fUST",-636.85587062,0.00015058,2,"2025-12-13T16:10:33.440",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428318,1765642233450,"fUST",-636.8558706,0.00015058,2,"2025-12-13T16:10:33.450",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428319,1765642233460,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.460",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428320,1765642233470,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.470",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428321,1765642233482,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.482",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428322,1765642233493,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.493",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428323,1765642233503,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.503",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428324,1765642233513,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.513",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428325,1765642233523,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.523",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428326,1765642233532,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.532",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428327,1765642233542,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.542",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428328,1765642233551,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.551",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428329,1765642233822,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.822",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428330,1765642233833,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.833",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428331,1765642233843,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.843",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428332,1765642233853,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.853",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428333,1765642233863,"fUST",-300.0,0.0001506,2,"2025-12-13T16:10:33.863",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428334,1765642233873,"fUST",-600.0,0.0001506,2,"2025-12-13T16:10:33.873",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428335,1765642233883,"fUST",-500.0,0.00015063,2,"2025-12-13T16:10:33.883",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428336,1765642233892,"fUST",-166.56747651,0.0001516,2,"2025-12-13T16:10:33.892",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428337,1765642233902,"fUST",-177.0,0.00016048,2,"2025-12-13T16:10:33.902",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428338,1765642233911,"fUST",-315.0,0.00016154,2,"2025-12-13T16:10:33.911",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428339,1765642233921,"fUST",-420.0,0.00016154,2,"2025-12-13T16:10:33.921",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428340,1765642233930,"fUST",-720.0,0.00016566,2,"2025-12-13T16:10:33.930",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428341,1765642233940,"fUST",-513.33243553,0.00016971,2,"2025-12-13T16:10:33.940",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428342,1765642233950,"fUST",-2773.56790519,0.00016994,2,"2025-12-13T16:10:33.950",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428343,1765642233959,"fUST",-574.12855637,0.0001753,2,"2025-12-13T16:10:33.959",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428344,1765642233969,"fUST",-2876.18991768,0.00017542,2,"2025-12-13T16:10:33.969",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428345,1765642233978,"fUST",-587.0,0.00017684,2,"2025-12-13T16:10:33.978",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428346,1765642233988,"fUST",-339.24876769,0.00017965,2,"2025-12-13T16:10:33.988",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428347,1765642233997,"fUST",-513.33243553,0.00018053,2,"2025-12-13T16:10:33.997",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428348,1765642234007,"fUST",-595.37131296,0.00018078,2,"2025-12-13T16:10:34.007",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428349,1765642234016,"fUST",-2982.60894464,0.0001809,2,"2025-12-13T16:10:34.016",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428350,1765642234025,"fUST",-250.0,0.00018102,2,"2025-12-13T16:10:34.025",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428351,1765642234035,"fUST",-864.0,0.00018223,2,"2025-12-13T16:10:34.035",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428352,1765642234045,"fUST",-299.82145772,0.00018332,2,"2025-12-13T16:10:34.045",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428353,1765642234055,"fUST",-335.78,0.00018493,2,"2025-12-13T16:10:34.055",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428354,1765642234064,"fUST",-399.64136239,0.00018563,2,"2025-12-13T16:10:34.064",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428355,1765642234074,"fUST",-187.90165073,0.00018567,3,"2025-12-13T16:10:34.074",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428356,1765642234083,"fUST",-250.0,0.00018581,2,"2025-12-13T16:10:34.083",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428357,1765642234093,"fUST",-238.35,0.00018581,2,"2025-12-13T16:10:34.093",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428358,1765642234102,"fUST",-617.40005154,0.00018626,2,"2025-12-13T16:10:34.102",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428359,1765642234112,"fUST",-160.0,0.00018854,2,"2025-12-13T16:10:34.112",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428360,1765642234121,"fUST",-198.08824625,0.00018856,2,"2025-12-13T16:10:34.121",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428361,1765642234131,"fUST",-214.83627526,0.00019,2,"2025-12-13T16:10:34.131",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428362,1765642234140,"fUST",-513.33243553,0.00019135,2,"2025-12-13T16:10:34.140",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428363,1765642234149,"fUST",-640.24385345,0.00019174,2,"2025-12-13T16:10:34.149",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428364,1765642234159,"fUST",-523.0,0.00019359,2,"2025-12-13T16:10:34.159",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428365,1765642234168,"fUST",-255.94243541,0.00019517,2,"2025-12-13T16:10:34.168",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428366,1765642234178,"fUST",-663.93287602,0.00019722,2,"2025-12-13T16:10:34.178",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428367,1765642234188,"fUST",-331.72578162,0.00020045,10,"2025-12-13T16:10:34.188",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428368,1765642234201,"fUST",-668.27421838,0.00020045,10,"2025-12-13T16:10:34.201",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428369,1765642234211,"fUST",-402.07229643,0.00020217,2,"2025-12-13T16:10:34.211",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428384,1765642238476,"fUST",-302.0,0.00016994,2,"2025-12-13T16:10:38.476",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428386,1765642238488,"fUST",-31.0,0.00016994,2,"2025-12-13T16:10:38.488",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428388,1765642238498,"fUST",-111.2601391,0.00020217,2,"2025-12-13T16:10:38.498",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428390,1765642238507,"fUST",-303.77761843,0.0002027,2,"2025-12-13T16:10:38.507",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428392,1765642238520,"fUST",-384.72077401,0.0002027,2,"2025-12-13T16:10:38.520",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428394,1765642238529,"fUST",-70.98339695,0.00020818,2,"2025-12-13T16:10:38.529",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428405,1765642238634,"fUST",-178.95959626,0.00020818,2,"2025-12-13T16:10:38.634",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428407,1765642238645,"fUST",-513.84576796,0.00021299,2,"2025-12-13T16:10:38.645",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428410,1765642238655,"fUST",-1000.0,0.0002205,10,"2025-12-13T16:10:38.655",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428412,1765642238664,"fUST",-244.0,0.0002205,10,"2025-12-13T16:10:38.664",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428413,1765642238674,"fUST",-156.38,0.000221,7,"2025-12-13T16:10:38.674",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428416,1765642238683,"fUST",-632.0,0.00022401,2,"2025-12-13T16:10:38.683",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428417,1765642238693,"fUST",-1360.0,0.00022401,2,"2025-12-13T16:10:38.693",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428419,1765642238703,"fUST",-2156.0,0.00022401,2,"2025-12-13T16:10:38.703",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428421,1765642238712,"fUST",-415.0,0.00022401,2,"2025-12-13T16:10:38.712",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428423,1765642238721,"fUST",-214.83627526,0.00022873,56,"2025-12-13T16:10:38.721",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428425,1765642238731,"fUST",-500.0,0.00022905,2,"2025-12-13T16:10:38.731",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428427,1765642238740,"fUST",-151.0,0.00022905,2,"2025-12-13T16:10:38.740",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428429,1765642238750,"fUST",-900.0,0.00022993,7,"2025-12-13T16:10:38.750",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428431,1765642238760,"fUST",-500.0,0.00023042,2,"2025-12-13T16:10:38.760",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428433,1765642238769,"fUST",-500.0,0.00023179,2,"2025-12-13T16:10:38.769",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428436,1765642238779,"fUST",-500.0,0.00023316,2,"2025-12-13T16:10:38.779",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428437,1765642238789,"fUST",-702.94677073,0.0002338,2,"2025-12-13T16:10:38.789",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428439,1765642238799,"fUST",-185.11560989,0.00023442,2,"2025-12-13T16:10:38.799",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428442,1765642238810,"fUST",-314.88439011,0.00023442,2,"2025-12-13T16:10:38.810",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428444,1765642238820,"fUST",-500.0,0.00023453,2,"2025-12-13T16:10:38.820",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428445,1765642238833,"fUST",-75.90640937,0.0002359,2,"2025-12-13T16:10:38.833",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428449,1765642238857,"fUST",-424.09359063,0.0002359,2,"2025-12-13T16:10:38.857",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428451,1765642238867,"fUST",-150.0,0.00023651,2,"2025-12-13T16:10:38.867",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428453,1765642238877,"fUST",-297.026,0.00023651,2,"2025-12-13T16:10:38.877",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428455,1765642238886,"fUST",-150.669,0.00023651,2,"2025-12-13T16:10:38.886",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428457,1765642238896,"fUST",-151.453,0.00023651,2,"2025-12-13T16:10:38.896",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428459,1765642238906,"fUST",-150.0,0.00023651,2,"2025-12-13T16:10:38.906",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428461,1765642238915,"fUST",-187.982,0.00023651,2,"2025-12-13T16:10:38.915",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428463,1765642238925,"fUST",-500.0,0.00023727,2,"2025-12-13T16:10:38.925",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428465,1765642238934,"fUST",-192.5373363,0.00023836,2,"2025-12-13T16:10:38.934",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428467,1765642238943,"fUST",-153.0,0.00023836,2,"2025-12-13T16:10:38.943",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428469,1765642238953,"fUST",-192.5373363,0.00023836,2,"2025-12-13T16:10:38.953",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428471,1765642238964,"fUST",-153.0,0.00023836,2,"2025-12-13T16:10:38.964",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428473,1765642238973,"fUST",-192.5373363,0.00023836,2,"2025-12-13T16:10:38.973",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428475,1765642238982,"fUST",-153.0,0.00023836,2,"2025-12-13T16:10:38.982",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428477,1765642238992,"fUST",-192.5373363,0.00023836,2,"2025-12-13T16:10:38.992",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428479,1765642239000,"fUST",-153.0,0.00023836,2,"2025-12-13T16:10:39.000",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428481,1765642239010,"fUST",-192.5373363,0.00023836,2,"2025-12-13T16:10:39.010",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428483,1765642239019,"fUST",-153.0,0.00023836,2,"2025-12-13T16:10:39.019",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428484,1765642239028,"fUST",-500.0,0.00023864,2,"2025-12-13T16:10:39.028",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428486,1765642239038,"fUST",-10225.11,0.00023874,10,"2025-12-13T16:10:39.038",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428488,1765642239048,"fUST",-1919.24527363,0.00023884,2,"2025-12-13T16:10:39.048",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428490,1765642239057,"fUST",-566.18170453,0.00024,2,"2025-12-13T16:10:39.057",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428492,1765642239067,"fUST",-500.0,0.00024001,2,"2025-12-13T16:10:39.067",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428494,1765642239076,"fUST",-326.91856688,0.00024066,2,"2025-12-13T16:10:39.076",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428496,1765642239086,"fUST",-900.0,0.00024089,7,"2025-12-13T16:10:39.086",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428498,1765642239095,"fUST",-500.0,0.00024138,2,"2025-12-13T16:10:39.095",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428500,1765642239105,"fUST",-1919.24527363,0.0002415,2,"2025-12-13T16:10:39.105",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428502,1765642239114,"fUST",-1000.0,0.00024255,10,"2025-12-13T16:10:39.114",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428504,1765642239123,"fUST",-492.0,0.00024255,10,"2025-12-13T16:10:39.123",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428506,1765642239132,"fUST",-500.0,0.00024275,2,"2025-12-13T16:10:39.132",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428508,1765642239141,"fUST",-400.41718462,0.00024412,2,"2025-12-13T16:10:39.141",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428510,1765642239150,"fUST",-862.59,0.00024437,3,"2025-12-13T16:10:39.150",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428512,1765642239161,"fUST",-4600.44,0.00024447,3,"2025-12-13T16:10:39.161",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428514,1765642239170,"fUST",-2300.22,0.00024447,3,"2025-12-13T16:10:39.170",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428516,1765642239179,"fUST",-1150.11,0.00024447,3,"2025-12-13T16:10:39.179",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428518,1765642239189,"fUST",-575.05,0.00024447,3,"2025-12-13T16:10:39.189",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428520,1765642239197,"fUST",-287.53,0.00024447,3,"2025-12-13T16:10:39.197",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428522,1765642239206,"fUST",-3000.0,0.00024456,2,"2025-12-13T16:10:39.206",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428529,1765642239267,"fUST",-865280.10638798,0.00024457,2,"2025-12-13T16:10:39.267",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428583,1765642241922,"fUST",-3e-08,0.00017542,2,"2025-12-13T16:10:41.922",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428584,1765642241933,"fUST",-254.01130894,0.00017542,2,"2025-12-13T16:10:41.933",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428585,1765642241946,"fUST",-78.98869103,0.00017542,2,"2025-12-13T16:10:41.946",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428586,1765642241956,"fUST",-333.0,0.0001809,2,"2025-12-13T16:10:41.956",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428587,1765642241966,"fUST",-333.0,0.00018638,2,"2025-12-13T16:10:41.966",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428588,1765642241976,"fUST",-808.18680304,0.00024457,2,"2025-12-13T16:10:41.976",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428589,1765642241991,"fUST",-3261.65786044,0.00024457,2,"2025-12-13T16:10:41.991",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428590,1765642242003,"fUST",-841.52588397,0.00024457,2,"2025-12-13T16:10:42.003",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428593,1765642244745,"fUST",-333.0,0.00019186,2,"2025-12-13T16:10:44.745",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428594,1765642244755,"fUST",-416.0,0.00019734,2,"2025-12-13T16:10:44.755",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428595,1765642244763,"fUST",-5206.16757835,0.00024457,2,"2025-12-13T16:10:44.763",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428636,1765642246651,"fUST",-744.58251525,0.00024457,2,"2025-12-13T16:10:46.651",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428637,1765642246663,"fUST",-3105.32906016,0.00024457,2,"2025-12-13T16:10:46.663",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428638,1765642246674,"fUST",-802.84844993,0.00024457,2,"2025-12-13T16:10:46.674",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428639,1765642247500,"fUST",-9949.59546088,0.00024457,2,"2025-12-13T16:10:47.500",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428640,1765642247511,"fUST",-330.029455,0.00024457,2,"2025-12-13T16:10:47.511",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428641,1765642247521,"fUST",-330.029455,0.00024457,2,"2025-12-13T16:10:47.521",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428642,1765642247530,"fUST",-330.029455,0.00024457,2,"2025-12-13T16:10:47.530",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428643,1765642247540,"fUST",-330.029455,0.00024457,2,"2025-12-13T16:10:47.540",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428644,1765642247549,"fUST",-250.0,0.000245,10,"2025-12-13T16:10:47.549",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428645,1765642247559,"fUST",-10273.74,0.000246,2,"2025-12-13T16:10:47.559",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428646,1765642247568,"fUST",-233.69,0.000246,14,"2025-12-13T16:10:47.568",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428647,1765642247578,"fUST",-6146.51,0.000246,2,"2025-12-13T16:10:47.578",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428648,1765642247587,"fUST",-151.0,0.000246,10,"2025-12-13T16:10:47.587",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428649,1765642247597,"fUST",-250.0,0.000246,10,"2025-12-13T16:10:47.597",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428650,1765642247609,"fUST",-4014.1256418,0.00024657,2,"2025-12-13T16:10:47.609",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428651,1765642247619,"fUST",-1788.952843,0.00024657,2,"2025-12-13T16:10:47.619",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428652,1765642247629,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.629",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428653,1765642247640,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.640",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428654,1765642247650,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.650",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428655,1765642247660,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.660",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428656,1765642247671,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.671",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428657,1765642247682,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.682",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428658,1765642247692,"fUST",-501.25750009,0.00024657,2,"2025-12-13T16:10:47.692",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428659,1765642247703,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.703",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428660,1765642247713,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.713",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428661,1765642247722,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.722",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428662,1765642247733,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.733",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428663,1765642247743,"fUST",-1393.58,0.00024657,2,"2025-12-13T16:10:47.743",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428664,1765642247753,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.753",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428665,1765642247763,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.763",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428666,1765642247772,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.772",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428667,1765642247782,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.782",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428668,1765642247791,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.791",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428669,1765642247801,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.801",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428670,1765642247811,"fUST",-868.91,0.00024657,2,"2025-12-13T16:10:47.811",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428671,1765642247821,"fUST",-506.85,0.00024657,2,"2025-12-13T16:10:47.821",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428672,1765642247833,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.833",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428673,1765642247843,"fUST",-542.02,0.00024657,2,"2025-12-13T16:10:47.843",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428674,1765642247853,"fUST",-1339.07,0.00024657,2,"2025-12-13T16:10:47.853",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428675,1765642247863,"fUST",-519.88,0.00024657,2,"2025-12-13T16:10:47.863",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428676,1765642247874,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.874",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428677,1765642247883,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.883",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428678,1765642247893,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.893",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428679,1765642247903,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.903",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428680,1765642247915,"fUST",-1843.4,0.00024657,2,"2025-12-13T16:10:47.915",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428681,1765642247925,"fUST",-1056.12,0.00024657,2,"2025-12-13T16:10:47.925",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428682,1765642247935,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.935",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428683,1765642247944,"fUST",-880.23,0.00024657,2,"2025-12-13T16:10:47.944",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428684,1765642247954,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.954",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428685,1765642247964,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.964",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428686,1765642247974,"fUST",-500.89855208,0.00024657,2,"2025-12-13T16:10:47.974",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428687,1765642247983,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:47.983",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428688,1765642247993,"fUST",-1000.0,0.00024657,2,"2025-12-13T16:10:47.993",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428689,1765642248003,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.003",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428690,1765642248013,"fUST",-515.42,0.00024657,2,"2025-12-13T16:10:48.013",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428691,1765642248034,"fUST",-660.92,0.00024657,2,"2025-12-13T16:10:48.034",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428692,1765642248044,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.044",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428693,1765642248054,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.054",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428694,1765642248064,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.064",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428695,1765642248074,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.074",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428696,1765642248085,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.085",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428697,1765642248095,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.095",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428698,1765642248105,"fUST",-920.75,0.00024657,2,"2025-12-13T16:10:48.105",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428699,1765642248115,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.115",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428700,1765642248125,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.125",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428701,1765642248137,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.137",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428702,1765642248147,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.147",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428703,1765642248157,"fUST",-741.52,0.00024657,2,"2025-12-13T16:10:48.157",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428704,1765642248167,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.167",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428705,1765642248178,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.178",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428706,1765642248189,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.189",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428707,1765642248199,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.199",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428708,1765642248210,"fUST",-924.08,0.00024657,2,"2025-12-13T16:10:48.210",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428709,1765642248221,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.221",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428710,1765642248231,"fUST",-948.45,0.00024657,2,"2025-12-13T16:10:48.231",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428711,1765642248242,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.242",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428712,1765642248253,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.253",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428713,1765642248263,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.263",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428714,1765642248275,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.275",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428715,1765642248285,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.285",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428716,1765642248296,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.296",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428717,1765642248306,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.306",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428718,1765642248316,"fUST",-1013.95,0.00024657,2,"2025-12-13T16:10:48.316",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428719,1765642248327,"fUST",-542.33,0.00024657,2,"2025-12-13T16:10:48.327",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428720,1765642248338,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.338",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428721,1765642248348,"fUST",-556.86,0.00024657,2,"2025-12-13T16:10:48.348",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428722,1765642248358,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.358",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428723,1765642248368,"fUST",-1460.35,0.00024657,2,"2025-12-13T16:10:48.368",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428724,1765642248378,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.378",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428725,1765642248388,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.388",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428726,1765642248398,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.398",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428727,1765642248408,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.408",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428728,1765642248419,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.419",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428729,1765642248430,"fUST",-523.91,0.00024657,2,"2025-12-13T16:10:48.430",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428730,1765642248440,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.440",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428731,1765642248451,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.451",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428732,1765642248461,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.461",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428733,1765642248471,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.471",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428734,1765642248482,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.482",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428735,1765642248492,"fUST",-798.8,0.00024657,2,"2025-12-13T16:10:48.492",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428736,1765642248503,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.503",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428737,1765642248513,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.513",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428738,1765642248523,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.523",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428739,1765642248533,"fUST",-776.22,0.00024657,2,"2025-12-13T16:10:48.533",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428740,1765642248543,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.543",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428741,1765642248553,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.553",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428742,1765642248563,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.563",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428743,1765642248573,"fUST",-1210.08,0.00024657,2,"2025-12-13T16:10:48.573",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428744,1765642248583,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.583",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428745,1765642248593,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.593",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428746,1765642248603,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.603",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428747,1765642248613,"fUST",-723.33,0.00024657,2,"2025-12-13T16:10:48.613",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428748,1765642248624,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.624",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428749,1765642248635,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.635",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428750,1765642248645,"fUST",-798.77,0.00024657,2,"2025-12-13T16:10:48.645",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428751,1765642248656,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.656",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428752,1765642248666,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.666",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428753,1765642248677,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.677",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428754,1765642248687,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.687",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428755,1765642248697,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.697",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428756,1765642248708,"fUST",-1030.85,0.00024657,2,"2025-12-13T16:10:48.708",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428757,1765642248718,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:48.718",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428758,1765642248729,"fUST",-398.57142466,0.00024657,2,"2025-12-13T16:10:48.729",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428759,1765642249013,"fUST",-219.64857534,0.00024657,2,"2025-12-13T16:10:49.013",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428760,1765642249023,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.023",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428761,1765642249033,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.033",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428762,1765642249042,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.042",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428763,1765642249052,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.052",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428764,1765642249061,"fUST",-1103.47,0.00024657,2,"2025-12-13T16:10:49.061",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428765,1765642249071,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.071",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428766,1765642249081,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.081",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428767,1765642249090,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.090",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428768,1765642249101,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.101",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428769,1765642249112,"fUST",-481.65372007,0.00024657,2,"2025-12-13T16:10:49.112",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428770,1765642249122,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.122",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428771,1765642249132,"fUST",-523.66,0.00024657,2,"2025-12-13T16:10:49.132",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428772,1765642249141,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.141",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428773,1765642249151,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.151",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428774,1765642249162,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.162",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428775,1765642249171,"fUST",-686.95,0.00024657,2,"2025-12-13T16:10:49.171",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428776,1765642249181,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.181",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428777,1765642249191,"fUST",-648.00511917,0.00024657,2,"2025-12-13T16:10:49.191",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428778,1765642249201,"fUST",-552.6,0.00024657,2,"2025-12-13T16:10:49.201",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428779,1765642249211,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.211",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428780,1765642249221,"fUST",-902.37,0.00024657,2,"2025-12-13T16:10:49.221",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428781,1765642249232,"fUST",-353.64685126,0.00024657,2,"2025-12-13T16:10:49.232",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428782,1765642249243,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.243",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428783,1765642249255,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.255",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428784,1765642249267,"fUST",-500.0,0.00024657,2,"2025-12-13T16:10:49.267",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428785,1765642249277,"fUST",-284.95363789,0.00024657,2,"2025-12-13T16:10:49.277",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428786,1765642253955,"fUST",150.0,7.423e-05,2,"2025-12-13T16:10:53.955",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428787,1765642254845,"fUST",150.0,7.777e-05,2,"2025-12-13T16:10:54.845",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428788,1765642255387,"fUST",150.0,8.13e-05,2,"2025-12-13T16:10:55.387",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428789,1765642313937,"fUST",-9158.37125771,0.00015057,2,"2025-12-13T16:11:53.937",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428790,1765642313965,"fUST",-31683.25748458,0.00015057,2,"2025-12-13T16:11:53.965",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428791,1765642321316,"fUST",150.0,7.326e-05,2,"2025-12-13T16:12:01.316",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428792,1765642321831,"fUST",150.0,7.675e-05,2,"2025-12-13T16:12:01.831",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428793,1765642322537,"fUST",215.05,8.024e-05,2,"2025-12-13T16:12:02.537",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428794,1765642322961,"fUST",286.73,8.373e-05,2,"2025-12-13T16:12:02.961",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428795,1765642323481,"fUST",358.42,8.721e-05,2,"2025-12-13T16:12:03.481",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428796,1765642324003,"fUST",430.1,9.07e-05,2,"2025-12-13T16:12:04.003",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428797,1765642324476,"fUST",501.78,9.419e-05,2,"2025-12-13T16:12:04.476",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428798,1765642324982,"fUST",573.47,9.768e-05,2,"2025-12-13T16:12:04.982",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428799,1765642325881,"fUST",645.15,0.00010117,2,"2025-12-13T16:12:05.881",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428800,1765642326563,"fUST",716.84,0.00010466,2,"2025-12-13T16:12:06.563",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428802,1765642401979,"fUST",150.0,9.795e-05,2,"2025-12-13T16:13:21.979",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428803,1765642402857,"fUST",150.0,0.00010262,2,"2025-12-13T16:13:22.857",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428804,1765642403667,"fUST",183.67,0.00010728,2,"2025-12-13T16:13:23.667",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428805,1765642403846,"fUST",244.9,0.00011195,2,"2025-12-13T16:13:23.846",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428806,1765642404272,"fUST",306.12,0.00011661,2,"2025-12-13T16:13:24.272",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428807,1765642404749,"fUST",367.35,0.00012127,2,"2025-12-13T16:13:24.749",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428808,1765642405234,"fUST",428.57,0.00012594,2,"2025-12-13T16:13:25.234",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428809,1765642405713,"fUST",489.8,0.0001306,2,"2025-12-13T16:13:25.713",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428810,1765642408248,"fUST",-551.02,0.00013527,2,"2025-12-13T16:13:28.248",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428811,1765642408273,"fUST",-251.25063969,0.00013699,2,"2025-12-13T16:13:28.273",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428812,1765642477733,"fUST",150.0,9.761e-05,2,"2025-12-13T16:14:37.733",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428813,1765642478289,"fUST",150.0,0.00010225,2,"2025-12-13T16:14:38.289",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428814,1765642479042,"fUST",150.0,0.0001069,2,"2025-12-13T16:14:39.042",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428815,1765642479536,"fUST",181.77,0.00011155,2,"2025-12-13T16:14:39.536",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428816,1765642480749,"fUST",227.21,0.0001162,2,"2025-12-13T16:14:40.749",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428817,1765642481296,"fUST",272.65,0.00012084,2,"2025-12-13T16:14:41.296",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428818,1765642481830,"fUST",318.1,0.00012549,2,"2025-12-13T16:14:41.830",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428819,1765642482272,"fUST",363.54,0.00013014,2,"2025-12-13T16:14:42.272",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428820,1765642489833,"fUST",343.76,0.00019,120,"2025-12-13T16:14:49.833",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428821,1765642498564,"fUST",-226.71,0.00013479,2,"2025-12-13T16:14:58.564",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428822,1765642501732,"fUST",-182.27,0.00013479,2,"2025-12-13T16:15:01.732",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428823,1765642501759,"fUST",-82.04740283,0.00013589,2,"2025-12-13T16:15:01.759",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428824,1765642504821,"fUST",-67.95259717,0.00013589,2,"2025-12-13T16:15:04.821",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428825,1765642504847,"fUST",-62.32864631,0.00013699,2,"2025-12-13T16:15:04.847",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428826,1765642504879,"fUST",-142.90310376,0.00013944,2,"2025-12-13T16:15:04.879",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428827,1765642506876,"fUST",-180.0,0.00013944,2,"2025-12-13T16:15:06.876",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428828,1765642510013,"fUST",1031.29,0.000134,2,"2025-12-13T16:15:10.013",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428829,1765642551339,"fUST",150.0,9.758e-05,2,"2025-12-13T16:15:51.339",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428830,1765642551831,"fUST",150.0,0.00010223,2,"2025-12-13T16:15:51.831",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428831,1765642552253,"fUST",150.0,0.00010687,2,"2025-12-13T16:15:52.253",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428832,1765642552681,"fUST",150.0,0.00011152,2,"2025-12-13T16:15:52.681",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428833,1765642553448,"fUST",150.0,0.00011617,2,"2025-12-13T16:15:53.448",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428834,1765642553861,"fUST",150.0,0.00012081,2,"2025-12-13T16:15:53.861",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428840,1765643091494,"fUST",-281.35820072,0.00014346,2,"2025-12-13T16:24:51.494",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428841,1765643091521,"fUST",-500.0,0.00014765,2,"2025-12-13T16:24:51.521",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428842,1765643091548,"fUST",-632.0,0.00014765,2,"2025-12-13T16:24:51.548",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428843,1765643091576,"fUST",-150.0,0.0001506,2,"2025-12-13T16:24:51.576",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428844,1765643091603,"fUST",-300.0,0.00015352,2,"2025-12-13T16:24:51.603",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428845,1765643091629,"fUST",-300.0,0.00015352,2,"2025-12-13T16:24:51.629",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428846,1765643091655,"fUST",-300.0,0.00015353,2,"2025-12-13T16:24:51.655",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428847,1765643091682,"fUST",-1200.0,0.00015353,2,"2025-12-13T16:24:51.682",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428848,1765643091709,"fUST",-1200.0,0.00015353,2,"2025-12-13T16:24:51.709",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428849,1765643091733,"fUST",-395.46441428,0.00015353,2,"2025-12-13T16:24:51.733",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428850,1765643091761,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:51.761",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428851,1765643091788,"fUST",-614.70785119,0.00015353,2,"2025-12-13T16:24:51.788",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428852,1765643091815,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:51.815",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428853,1765643091844,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:51.844",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428854,1765643091873,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:51.873",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428855,1765643091900,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:51.900",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428856,1765643091927,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:51.927",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428857,1765643091954,"fUST",-152.99862063,0.00015353,2,"2025-12-13T16:24:51.954",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428858,1765643091982,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:51.982",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428859,1765643092010,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.010",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428860,1765643092039,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.039",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428861,1765643092069,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.069",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428862,1765643092096,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.096",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428863,1765643092123,"fUST",-455.13406124,0.00015353,2,"2025-12-13T16:24:52.123",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428864,1765643092150,"fUST",-158.36730449,0.00015353,2,"2025-12-13T16:24:52.150",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428865,1765643092177,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.177",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428866,1765643092205,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.205",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428867,1765643092231,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.231",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428868,1765643092259,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.259",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428869,1765643092288,"fUST",-231.70283552,0.00015353,2,"2025-12-13T16:24:52.288",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428870,1765643092316,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.316",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428871,1765643092345,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.345",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428872,1765643092374,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.374",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428873,1765643092404,"fUST",-500.0,0.00015353,2,"2025-12-13T16:24:52.404",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428874,1765643092436,"fUST",-300.0,0.00015354,2,"2025-12-13T16:24:52.436",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428875,1765643092463,"fUST",-300.0,0.00015354,2,"2025-12-13T16:24:52.463",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428876,1765643092491,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.491",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428877,1765643092520,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.520",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428878,1765643092548,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.548",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428879,1765643092575,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.575",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428880,1765643092603,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.603",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428881,1765643092631,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.631",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428882,1765643092659,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.659",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428883,1765643092687,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.687",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428884,1765643092715,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.715",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428885,1765643092742,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.742",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428886,1765643092770,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.770",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428887,1765643092798,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.798",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428888,1765643092865,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.865",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428889,1765643092893,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.893",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428890,1765643092920,"fUST",-300.0,0.00015357,2,"2025-12-13T16:24:52.920",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428891,1765643092945,"fUST",-600.0,0.00015357,2,"2025-12-13T16:24:52.945",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428892,1765643092972,"fUST",-420.0,0.00016796,2,"2025-12-13T16:24:52.972",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428893,1765643092998,"fUST",-420.0,0.00016797,2,"2025-12-13T16:24:52.998",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428894,1765643093024,"fUST",-1680.0,0.00016797,2,"2025-12-13T16:24:53.024",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428895,1765643093051,"fUST",-300.0,0.00016798,2,"2025-12-13T16:24:53.051",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428896,1765643094430,"fUST",-44.86593876,0.00016882,2,"2025-12-13T16:24:54.430",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428897,1765643094447,"fUST",-216.53342386,0.00016882,2,"2025-12-13T16:24:54.447",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428898,1765643127769,"fUST",-420.0,0.00016887,2,"2025-12-13T16:25:27.769",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428899,1765643127799,"fUST",-150.0,0.0001689,2,"2025-12-13T16:25:27.799",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428900,1765643127830,"fUST",-720.0,0.00016893,2,"2025-12-13T16:25:27.830",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428901,1765643194971,"fUST",289.88282508,0.00015632,2,"2025-12-13T16:26:34.971",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428902,1765643226114,"fUST",-384.33100379,0.00017582,2,"2025-12-13T16:27:06.114",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428903,1765643232444,"fUST",-189.79755258,0.00017582,2,"2025-12-13T16:27:12.444",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428904,1765643232472,"fUST",-218.49105584,0.00017656,2,"2025-12-13T16:27:12.472",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428905,1765643243089,"fUST",-595.37131296,0.0001813,2,"2025-12-13T16:27:23.089",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428906,1765643243112,"fUST",-483.66267679,0.00018377,2,"2025-12-13T16:27:23.112",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428908,1765643303549,"fUST",288.38603983,0.0001,2,"2025-12-13T16:28:23.549",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428909,1765643312910,"fUST",1000.0,0.0001,2,"2025-12-13T16:28:32.910",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428910,1765643319418,"fUST",15030.61359194,0.0001,2,"2025-12-13T16:28:39.418",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428911,1765643319836,"fUST",2912.20303591,0.0001,2,"2025-12-13T16:28:39.836",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428912,1765643322966,"fUST",15343.39,0.00014,7,"2025-12-13T16:28:42.966",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428913,1765643323559,"fUST",1762.06706045,8.9e-05,2,"2025-12-13T16:28:43.559",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428952,1765643431610,"fUST",-696.0,0.00018562,2,"2025-12-13T16:30:31.610",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428953,1765643431620,"fUST",-218.49105584,0.00018612,2,"2025-12-13T16:30:31.620",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428954,1765643431630,"fUST",-300.0,0.00018799,2,"2025-12-13T16:30:31.630",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428955,1765643431640,"fUST",-300.0,0.00018799,2,"2025-12-13T16:30:31.640",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428957,1765643431649,"fUST",-1200.0,0.00018799,2,"2025-12-13T16:30:31.649",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428959,1765643431659,"fUST",-17562.24324335,0.000188,2,"2025-12-13T16:30:31.659",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428961,1765643431668,"fUST",-177.0,0.0001889,2,"2025-12-13T16:30:31.668",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428963,1765643431677,"fUST",-454.18210886,0.000189,2,"2025-12-13T16:30:31.677",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428965,1765643431687,"fUST",-198.08824625,0.00019109,2,"2025-12-13T16:30:31.687",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428967,1765643431696,"fUST",-160.0,0.00019109,2,"2025-12-13T16:30:31.696",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428968,1765643431706,"fUST",-1200.0,0.00019266,2,"2025-12-13T16:30:31.706",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428969,1765643431716,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.716",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428970,1765643431728,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.728",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428971,1765643431739,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.739",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428972,1765643431750,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.750",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428973,1765643431759,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.759",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428974,1765643431770,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.770",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428975,1765643431780,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.780",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428976,1765643431789,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.789",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428977,1765643431801,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.801",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428978,1765643431812,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.812",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428979,1765643431823,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.823",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428980,1765643431835,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.835",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428981,1765643431845,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.845",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428982,1765643431855,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.855",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428983,1765643431864,"fUST",-300.0,0.00019267,10,"2025-12-13T16:30:31.864",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428984,1765643431875,"fUST",-218.49105584,0.00019568,2,"2025-12-13T16:30:31.875",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428985,1765643431885,"fUST",-574.12855637,0.0002005,2,"2025-12-13T16:30:31.885",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428986,1765643431896,"fUST",-268.624,0.00020075,2,"2025-12-13T16:30:31.896",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428987,1765643431906,"fUST",-313.579286,0.00020187,2,"2025-12-13T16:30:31.906",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428988,1765643431916,"fUST",-420.0,0.00020495,2,"2025-12-13T16:30:31.916",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428989,1765643431926,"fUST",-218.49105584,0.00020524,2,"2025-12-13T16:30:31.926",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428990,1765643431936,"fUST",-1680.0,0.00020595,2,"2025-12-13T16:30:31.936",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428991,1765643431946,"fUST",-595.37131296,0.00020598,2,"2025-12-13T16:30:31.946",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428992,1765643431956,"fUST",-161.96581935,0.0002079,2,"2025-12-13T16:30:31.956",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428993,1765643431966,"fUST",-193.27302648,0.0002089,2,"2025-12-13T16:30:31.966",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428994,1765643431975,"fUST",-667.0,0.00020994,2,"2025-12-13T16:30:31.975",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428995,1765643431984,"fUST",-432.87439234,0.00021146,2,"2025-12-13T16:30:31.984",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428996,1765643431994,"fUST",-218.7095469,0.00021479,2,"2025-12-13T16:30:31.994",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428997,1765643432003,"fUST",-176.07872298,0.00021856,2,"2025-12-13T16:30:32.003",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428998,1765643432013,"fUST",-203.15,0.00022,2,"2025-12-13T16:30:32.013",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398428999,1765643432023,"fUST",-587.0,0.00022344,2,"2025-12-13T16:30:32.023",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429000,1765643432033,"fUST",-1334.0,0.00022562,2,"2025-12-13T16:30:32.033",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429001,1765643432043,"fUST",-600.0,0.00022735,10,"2025-12-13T16:30:32.043",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429002,1765643432053,"fUST",-1000.0,0.00023013,7,"2025-12-13T16:30:32.053",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429003,1765643432063,"fUST",-2156.0,0.0002347,2,"2025-12-13T16:30:32.063",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429004,1765643432073,"fUST",-632.0,0.0002347,2,"2025-12-13T16:30:32.073",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429005,1765643432082,"fUST",-1360.0,0.0002347,2,"2025-12-13T16:30:32.082",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429006,1765643432092,"fUST",-415.0,0.0002347,2,"2025-12-13T16:30:32.092",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429007,1765643432103,"fUST",-6134.08589408,0.0002349,10,"2025-12-13T16:30:32.103",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429008,1765643432116,"fUST",-2386.83410592,0.0002349,10,"2025-12-13T16:30:32.116",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429009,1765643432126,"fUST",-7100.77,0.0002349,10,"2025-12-13T16:30:32.126",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429010,1765643432136,"fUST",-241.13407434,0.00023499,2,"2025-12-13T16:30:32.136",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429011,1765643432146,"fUST",-500.0,0.00023499,2,"2025-12-13T16:30:32.146",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429012,1765643432157,"fUST",-500.0,0.00023499,2,"2025-12-13T16:30:32.157",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429013,1765643432167,"fUST",-500.0,0.00023499,2,"2025-12-13T16:30:32.167",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429014,1765643432177,"fUST",-426.98015151,0.00023499,2,"2025-12-13T16:30:32.177",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429015,1765643432188,"fUST",-500.0,0.00023499,2,"2025-12-13T16:30:32.188",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429016,1765643432198,"fUST",-44179.01810683,0.000235,2,"2025-12-13T16:30:32.198",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429017,1765643432209,"fUST",-1326.0,0.000235,2,"2025-12-13T16:30:32.209",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429018,1765643432221,"fUST",-997.14197923,0.000235,2,"2025-12-13T16:30:32.221",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429019,1765643432232,"fUST",-2549.0761551,0.000235,2,"2025-12-13T16:30:32.232",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429040,1765643437638,"fUST",-150.0,0.00018587,2,"2025-12-13T16:30:37.638",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429042,1765643437647,"fUST",-636.85587061,0.00018799,2,"2025-12-13T16:30:37.647",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429043,1765643437656,"fUST",-161.68156236,0.00018799,2,"2025-12-13T16:30:37.656",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429045,1765643437665,"fUST",-177.0,0.00020587,2,"2025-12-13T16:30:37.665",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429047,1765643437674,"fUST",-3652.40647837,0.000235,2,"2025-12-13T16:30:37.674",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429049,1765643437701,"fUST",-24379.11312191,0.000235,2,"2025-12-13T16:30:37.701",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429051,1765643437710,"fUST",-192.5373363,0.00024078,2,"2025-12-13T16:30:37.710",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429053,1765643437724,"fUST",-1000.0,0.00024109,7,"2025-12-13T16:30:37.724",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429054,1765643437734,"fUST",-150.0,0.00024138,2,"2025-12-13T16:30:37.734",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429055,1765643437743,"fUST",-150.0,0.00024138,2,"2025-12-13T16:30:37.743",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429056,1765643437752,"fUST",-317.05704069,0.00024164,2,"2025-12-13T16:30:37.752",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429057,1765643437761,"fUST",-150.0,0.00024275,2,"2025-12-13T16:30:37.761",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429058,1765643437771,"fUST",-154.46572326,0.00024275,2,"2025-12-13T16:30:37.771",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429059,1765643437781,"fUST",-823.0,0.0002436,2,"2025-12-13T16:30:37.781",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429060,1765643437790,"fUST",-150.0,0.00024412,2,"2025-12-13T16:30:37.790",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429061,1765643437800,"fUST",-196.26572478,0.000245,2,"2025-12-13T16:30:37.800",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429062,1765643437809,"fUST",-500.93024537,0.000245,2,"2025-12-13T16:30:37.809",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429063,1765643437819,"fUST",-4115.08,0.00024547,3,"2025-12-13T16:30:37.819",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429064,1765643437828,"fUST",-2057.54,0.00024547,3,"2025-12-13T16:30:37.828",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429065,1765643437838,"fUST",-1028.77,0.00024547,3,"2025-12-13T16:30:37.838",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429066,1765643437849,"fUST",-857.31,0.00024547,3,"2025-12-13T16:30:37.849",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429067,1765643437858,"fUST",-428.65,0.00024547,3,"2025-12-13T16:30:37.858",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429068,1765643437867,"fUST",-214.33,0.00024547,3,"2025-12-13T16:30:37.867",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429069,1765643437877,"fUST",-643.0,0.00024547,3,"2025-12-13T16:30:37.877",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429070,1765643437886,"fUST",-150.0,0.00024549,2,"2025-12-13T16:30:37.886",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429071,1765643437896,"fUST",-856887.36168094,0.00024557,2,"2025-12-13T16:30:37.896",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429082,1765643439884,"fUST",-1897.04,0.00024557,2,"2025-12-13T16:30:39.884",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429083,1765643439972,"fUST",-31215.59831906,0.00024557,2,"2025-12-13T16:30:39.972",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429084,1765643439981,"fUST",-250.0,0.000246,10,"2025-12-13T16:30:39.981",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429085,1765643439991,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:39.991",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429086,1765643440000,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.000",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429087,1765643440010,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.010",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429088,1765643440021,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.021",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429089,1765643440030,"fUST",-1341.714632,0.00024657,2,"2025-12-13T16:30:40.030",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429090,1765643440039,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.039",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429091,1765643440049,"fUST",-500.0515116,0.00024657,2,"2025-12-13T16:30:40.049",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429092,1765643440060,"fUST",-500.58737193,0.00024657,2,"2025-12-13T16:30:40.060",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429093,1765643440071,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.071",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429094,1765643440082,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.082",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429095,1765643440092,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.092",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429096,1765643440102,"fUST",-658.62,0.00024657,2,"2025-12-13T16:30:40.102",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429098,1765643440113,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.113",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429100,1765643440122,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.122",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429101,1765643440132,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.132",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429102,1765643440143,"fUST",-482.71712511,0.00024657,2,"2025-12-13T16:30:40.143",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429103,1765643440152,"fUST",-592.46,0.00024657,2,"2025-12-13T16:30:40.152",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429104,1765643440162,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.162",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429105,1765643440172,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.172",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429106,1765643440181,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.181",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429107,1765643440191,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.191",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429108,1765643440201,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.201",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429109,1765643440211,"fUST",-1159.66,0.00024657,2,"2025-12-13T16:30:40.211",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429110,1765643440221,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.221",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429111,1765643440231,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.231",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429112,1765643440240,"fUST",-493.16323061,0.00024657,2,"2025-12-13T16:30:40.240",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429113,1765643440250,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.250",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429114,1765643440259,"fUST",-220.0466373,0.00024657,2,"2025-12-13T16:30:40.259",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429115,1765643440269,"fUST",-658.33,0.00024657,2,"2025-12-13T16:30:40.269",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429116,1765643440279,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.279",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429117,1765643440288,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.288",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429118,1765643440298,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.298",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429119,1765643440307,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.307",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429120,1765643440316,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.316",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429121,1765643440326,"fUST",-988.58,0.00024657,2,"2025-12-13T16:30:40.326",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429122,1765643440335,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.335",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429123,1765643440345,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.345",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429124,1765643440355,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.355",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429125,1765643440364,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.364",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429126,1765643440373,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.373",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429127,1765643440382,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.382",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429128,1765643440392,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.392",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429129,1765643440402,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.402",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429130,1765643440413,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.413",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429131,1765643440423,"fUST",-855.22,0.00024657,2,"2025-12-13T16:30:40.423",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429132,1765643440432,"fUST",-529.57,0.00024657,2,"2025-12-13T16:30:40.432",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429133,1765643440442,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.442",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429134,1765643440451,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.451",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429135,1765643440461,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.461",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429136,1765643440470,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.470",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429137,1765643440479,"fUST",-500.26175228,0.00024657,2,"2025-12-13T16:30:40.479",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429138,1765643440488,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.488",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429139,1765643440498,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.498",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429140,1765643440512,"fUST",-581.19,0.00024657,2,"2025-12-13T16:30:40.512",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429141,1765643440522,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.522",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429142,1765643440532,"fUST",-628.42581255,0.00024657,2,"2025-12-13T16:30:40.532",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429143,1765643440544,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.544",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429144,1765643440553,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.553",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429145,1765643440562,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.562",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429146,1765643440572,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.572",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429147,1765643440582,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.582",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429148,1765643440591,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.591",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429149,1765643440602,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.602",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429150,1765643440613,"fUST",-500.0,0.00024657,2,"2025-12-13T16:30:40.613",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429151,1765643440622,"fUST",-519.26,0.00024657,2,"2025-12-13T16:30:40.622",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429152,1765643440632,"fUST",-86.64440854,0.00024657,2,"2025-12-13T16:30:40.632",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429157,1765643442847,"fUST",-1394.15564046,0.00024647,10,"2025-12-13T16:30:42.847",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429159,1765643445719,"fUST",-904.18210886,0.00024647,10,"2025-12-13T16:30:45.719",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429168,1765643583317,"fUST",154.03,0.000134,2,"2025-12-13T16:33:03.317",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429169,1765643583725,"fUST",154.03,0.000134,2,"2025-12-13T16:33:03.725",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429170,1765643584083,"fUST",154.03,0.000135,2,"2025-12-13T16:33:04.083",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429171,1765643585115,"fUST",154.03,0.000135,2,"2025-12-13T16:33:05.115",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429172,1765643585611,"fUST",154.03,0.000135,2,"2025-12-13T16:33:05.611",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429173,1765643586169,"fUST",154.03,0.000136,2,"2025-12-13T16:33:06.169",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429174,1765643586420,"fUST",154.03,0.000136,2,"2025-12-13T16:33:06.420",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429175,1765643587257,"fUST",154.03,0.000136,2,"2025-12-13T16:33:07.257",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429176,1765643587801,"fUST",154.03,0.000137,2,"2025-12-13T16:33:07.801",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429177,1765643588306,"fUST",154.03,0.000137,2,"2025-12-13T16:33:08.306",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429178,1765643588695,"fUST",154.03,0.000137,2,"2025-12-13T16:33:08.695",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429179,1765643589115,"fUST",154.03,0.000138,2,"2025-12-13T16:33:09.115",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429180,1765643589494,"fUST",154.03,0.000138,2,"2025-12-13T16:33:09.494",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429181,1765643589836,"fUST",154.03,0.000138,2,"2025-12-13T16:33:09.836",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429182,1765643590287,"fUST",154.03,0.000139,2,"2025-12-13T16:33:10.287",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429183,1765643590652,"fUST",154.03,0.000139,2,"2025-12-13T16:33:10.652",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429184,1765643591107,"fUST",154.03,0.000139,2,"2025-12-13T16:33:11.107",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429185,1765643591504,"fUST",154.03,0.00014,2,"2025-12-13T16:33:11.504",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429186,1765643592709,"fUST",153.99,0.00013417,2,"2025-12-13T16:33:12.709",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429187,1765643643466,"fUST",154.03,0.000134,2,"2025-12-13T16:34:03.466",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429188,1765643643886,"fUST",154.03,0.000134,2,"2025-12-13T16:34:03.886",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429189,1765643644385,"fUST",154.03,0.000135,2,"2025-12-13T16:34:04.385",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429190,1765643644935,"fUST",154.03,0.000135,2,"2025-12-13T16:34:04.935",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429191,1765643645338,"fUST",154.03,0.000135,2,"2025-12-13T16:34:05.338",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429192,1765643645750,"fUST",154.03,0.000136,2,"2025-12-13T16:34:05.750",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429195,1765643646274,"fUST",154.03,0.000136,2,"2025-12-13T16:34:06.274",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429198,1765643646674,"fUST",154.03,0.000136,2,"2025-12-13T16:34:06.674",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429201,1765643647116,"fUST",154.03,0.000137,2,"2025-12-13T16:34:07.116",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429202,1765643647500,"fUST",154.03,0.000137,2,"2025-12-13T16:34:07.500",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429203,1765643647915,"fUST",154.03,0.000137,2,"2025-12-13T16:34:07.915",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429204,1765643648242,"fUST",154.03,0.000138,2,"2025-12-13T16:34:08.242",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429205,1765643648718,"fUST",154.03,0.000138,2,"2025-12-13T16:34:08.718",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429206,1765643649077,"fUST",154.03,0.000138,2,"2025-12-13T16:34:09.077",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429207,1765643649502,"fUST",154.03,0.000139,2,"2025-12-13T16:34:09.502",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429208,1765643649945,"fUST",154.03,0.000139,2,"2025-12-13T16:34:09.945",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429209,1765643650303,"fUST",154.03,0.000139,2,"2025-12-13T16:34:10.303",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429210,1765643650780,"fUST",154.03,0.00014,2,"2025-12-13T16:34:10.780",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429211,1765643651997,"fUST",153.99,0.00013417,2,"2025-12-13T16:34:11.997",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429212,1765643702994,"fUST",154.03,0.000134,2,"2025-12-13T16:35:02.994",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429213,1765643703383,"fUST",154.03,0.000134,2,"2025-12-13T16:35:03.383",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429214,1765643704041,"fUST",154.03,0.000135,2,"2025-12-13T16:35:04.041",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429215,1765643704422,"fUST",154.03,0.000135,2,"2025-12-13T16:35:04.422",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429216,1765643704809,"fUST",154.03,0.000135,2,"2025-12-13T16:35:04.809",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429217,1765643705258,"fUST",154.03,0.000136,2,"2025-12-13T16:35:05.258",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429218,1765643705624,"fUST",154.03,0.000136,2,"2025-12-13T16:35:05.624",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429219,1765643706017,"fUST",154.03,0.000136,2,"2025-12-13T16:35:06.017",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429220,1765643706544,"fUST",154.03,0.000137,2,"2025-12-13T16:35:06.544",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429221,1765643706776,"fUST",154.03,0.000137,2,"2025-12-13T16:35:06.776",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429222,1765643707197,"fUST",154.03,0.000137,2,"2025-12-13T16:35:07.197",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429223,1765643707583,"fUST",154.03,0.000138,2,"2025-12-13T16:35:07.583",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429224,1765643707955,"fUST",154.03,0.000138,2,"2025-12-13T16:35:07.955",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429225,1765643708328,"fUST",154.03,0.000138,2,"2025-12-13T16:35:08.328",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429226,1765643708689,"fUST",154.03,0.000139,2,"2025-12-13T16:35:08.689",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429227,1765643709140,"fUST",154.03,0.000139,2,"2025-12-13T16:35:09.140",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429228,1765643709501,"fUST",154.03,0.000139,2,"2025-12-13T16:35:09.501",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429229,1765643709962,"fUST",154.03,0.00014,2,"2025-12-13T16:35:09.962",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429230,1765643711091,"fUST",153.99,0.00013417,2,"2025-12-13T16:35:11.091",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429232,1765643764261,"fUST",154.03,0.000134,2,"2025-12-13T16:36:04.261",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429233,1765643764682,"fUST",154.03,0.000134,2,"2025-12-13T16:36:04.682",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429234,1765643765267,"fUST",154.03,0.000135,2,"2025-12-13T16:36:05.267",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429235,1765643765676,"fUST",154.03,0.000135,2,"2025-12-13T16:36:05.676",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429236,1765643766085,"fUST",154.03,0.000135,2,"2025-12-13T16:36:06.085",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429237,1765643766471,"fUST",154.03,0.000136,2,"2025-12-13T16:36:06.471",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429238,1765643766835,"fUST",154.03,0.000136,2,"2025-12-13T16:36:06.835",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429239,1765643767197,"fUST",154.03,0.000136,2,"2025-12-13T16:36:07.197",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429240,1765643767644,"fUST",154.03,0.000137,2,"2025-12-13T16:36:07.644",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429241,1765643768122,"fUST",154.03,0.000137,2,"2025-12-13T16:36:08.122",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429242,1765643768512,"fUST",154.03,0.000137,2,"2025-12-13T16:36:08.512",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429243,1765643768954,"fUST",154.03,0.000138,2,"2025-12-13T16:36:08.954",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429244,1765643769340,"fUST",154.03,0.000138,2,"2025-12-13T16:36:09.340",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429245,1765643769746,"fUST",154.03,0.000138,2,"2025-12-13T16:36:09.746",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429246,1765643770113,"fUST",154.03,0.000139,2,"2025-12-13T16:36:10.113",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429247,1765643770942,"fUST",154.03,0.000139,2,"2025-12-13T16:36:10.942",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429248,1765643770992,"fUST",154.03,0.000139,2,"2025-12-13T16:36:10.992",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429249,1765643771387,"fUST",154.03,0.00014,2,"2025-12-13T16:36:11.387",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429250,1765643772617,"fUST",153.99,0.00013417,2,"2025-12-13T16:36:12.617",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429253,1765643823510,"fUST",167.41,0.000134,2,"2025-12-13T16:37:03.510",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429254,1765643823863,"fUST",167.41,0.000135,2,"2025-12-13T16:37:03.863",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429255,1765643824441,"fUST",167.41,0.000137,2,"2025-12-13T16:37:04.441",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429256,1765643824842,"fUST",167.41,0.000138,2,"2025-12-13T16:37:04.842",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429257,1765643825254,"fUST",167.41,0.000139,2,"2025-12-13T16:37:05.254",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429259,1765643851943,"fUST",-241.82495317,0.00018912,2,"2025-12-13T16:37:31.943",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429260,1765643851963,"fUST",-150.0,0.00020963,2,"2025-12-13T16:37:31.963",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429261,1765643851985,"fUST",-198.08824625,0.00022939,2,"2025-12-13T16:37:31.985",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429262,1765643852004,"fUST",-7429.4046384,0.00022955,2,"2025-12-13T16:37:32.004",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429263,1765643852025,"fUST",-226.21545747,0.00022963,2,"2025-12-13T16:37:32.025",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429264,1765643852045,"fUST",-900.0,0.00023013,7,"2025-12-13T16:37:32.045",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429265,1765643852068,"fUST",-300.0,0.00023331,2,"2025-12-13T16:37:32.068",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429266,1765643852087,"fUST",-1200.0,0.00023332,2,"2025-12-13T16:37:32.087",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429267,1765643852105,"fUST",-632.0,0.00023333,2,"2025-12-13T16:37:32.105",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429268,1765643852123,"fUST",-2156.0,0.00023333,2,"2025-12-13T16:37:32.123",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429269,1765643852142,"fUST",-1360.0,0.00023333,2,"2025-12-13T16:37:32.142",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429270,1765643852162,"fUST",-415.0,0.00023333,2,"2025-12-13T16:37:32.162",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429271,1765643852182,"fUST",-900.0,0.00024109,7,"2025-12-13T16:37:32.182",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429272,1765643852215,"fUST",-277.44558008,0.00024164,2,"2025-12-13T16:37:32.215",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429273,1765643852237,"fUST",-500.0,0.00024383,2,"2025-12-13T16:37:32.237",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429274,1765643852258,"fUST",-150.0,0.00024383,2,"2025-12-13T16:37:32.258",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429275,1765643852279,"fUST",-7702.06940102,0.000244,2,"2025-12-13T16:37:32.279",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429276,1765643852301,"fUST",-3659.84176861,0.00024422,2,"2025-12-13T16:37:32.301",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429277,1765643852325,"fUST",-449.58403507,0.00024442,2,"2025-12-13T16:37:32.325",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429278,1765643852347,"fUST",-333.0,0.00024442,2,"2025-12-13T16:37:32.347",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429279,1765643852369,"fUST",-574.12855637,0.00024442,2,"2025-12-13T16:37:32.369",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429280,1765643852391,"fUST",-500.0,0.00024446,2,"2025-12-13T16:37:32.391",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429281,1765643852412,"fUST",-630.14179116,0.00024446,2,"2025-12-13T16:37:32.412",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429282,1765643852435,"fUST",-368.80270727,0.00024446,2,"2025-12-13T16:37:32.435",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429283,1765643852459,"fUST",-5534.25,0.00024447,10,"2025-12-13T16:37:32.459",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429284,1765643852479,"fUST",-4611.88,0.00024447,10,"2025-12-13T16:37:32.479",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429285,1765643852499,"fUST",-3843.23,0.00024447,10,"2025-12-13T16:37:32.499",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429286,1765643852520,"fUST",-365.47910559,0.00024456,2,"2025-12-13T16:37:32.520",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429287,1765643852540,"fUST",-500.0,0.00024456,2,"2025-12-13T16:37:32.540",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429288,1765643852560,"fUST",-500.0,0.00024456,2,"2025-12-13T16:37:32.560",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429289,1765643852581,"fUST",-337.05822179,0.00024456,2,"2025-12-13T16:37:32.581",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429290,1765643852601,"fUST",-500.0,0.00024456,2,"2025-12-13T16:37:32.601",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429291,1765643852622,"fUST",-500.0,0.00024456,2,"2025-12-13T16:37:32.622",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429292,1765643852645,"fUST",-214.899,0.00024456,7,"2025-12-13T16:37:32.645",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429293,1765643852670,"fUST",-315581.65653775,0.00024457,2,"2025-12-13T16:37:32.670",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429296,1765644060736,"fUST",303.59305503,0.000179,2,"2025-12-13T16:41:00.736",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429297,1765644110795,"fUST",2066.40694497,0.00017,2,"2025-12-13T16:41:50.795",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429323,1765644366637,"fUST",4821.0,0.00017,2,"2025-12-13T16:46:06.637",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429324,1765644434115,"fUST",-236.77682547,0.00018,2,"2025-12-13T16:47:14.115",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429361,1765644631806,"fUST",-387.0683258,0.00018,2,"2025-12-13T16:50:31.806",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429364,1765644631822,"fUST",-298.9316742,0.00018,2,"2025-12-13T16:50:31.822",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429366,1765644631832,"fUST",-198.08824625,0.00019465,2,"2025-12-13T16:50:31.832",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429369,1765644631841,"fUST",-250.0,0.00022447,2,"2025-12-13T16:50:31.841",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429372,1765644631851,"fUST",-42.87007955,0.00023013,7,"2025-12-13T16:50:31.851",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429375,1765644631863,"fUST",-857.12992045,0.00023013,7,"2025-12-13T16:50:31.863",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429378,1765644631872,"fUST",-4608.0710159,0.00023051,2,"2025-12-13T16:50:31.872",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429380,1765644631881,"fUST",-1000.0,0.00023182,30,"2025-12-13T16:50:31.881",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429383,1765644631891,"fUST",-300.0,0.00023331,2,"2025-12-13T16:50:31.891",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429385,1765644631900,"fUST",-1004.0,0.00023332,2,"2025-12-13T16:50:31.900",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429387,1765644631910,"fUST",-300.0,0.00023332,2,"2025-12-13T16:50:31.910",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429388,1765644631920,"fUST",-1360.0,0.00023333,2,"2025-12-13T16:50:31.920",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429390,1765644631930,"fUST",-1441.61533865,0.00023333,2,"2025-12-13T16:50:31.930",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429393,1765644631942,"fUST",-714.38466135,0.00023333,2,"2025-12-13T16:50:31.942",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429395,1765644631951,"fUST",-632.0,0.00023333,2,"2025-12-13T16:50:31.951",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429397,1765644631961,"fUST",-900.0,0.00024109,7,"2025-12-13T16:50:31.961",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429399,1765644631970,"fUST",-150.50511715,0.00024338,2,"2025-12-13T16:50:31.970",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429401,1765644631980,"fUST",-586.56220887,0.00024338,2,"2025-12-13T16:50:31.980",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429404,1765644631998,"fUST",-440.41335325,0.00024338,2,"2025-12-13T16:50:31.998",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429406,1765644632011,"fUST",-643.77140468,0.00024338,2,"2025-12-13T16:50:32.011",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429430,1765644637882,"fUST",-517.42876019,0.00024338,2,"2025-12-13T16:50:37.882",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429432,1765644637895,"fUST",-324.45910691,0.00024338,2,"2025-12-13T16:50:37.895",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429433,1765644637931,"fUST",-7412.80265241,0.00024338,2,"2025-12-13T16:50:37.931",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429809,1765644642953,"fUST",-263.47373267,0.00024338,2,"2025-12-13T16:50:42.953",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429818,1765644643029,"fUST",-1135.17007668,0.00024338,2,"2025-12-13T16:50:43.029",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429820,1765644643039,"fUST",-782.42,0.00024347,3,"2025-12-13T16:50:43.039",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429822,1765644643049,"fUST",-391.21,0.00024347,3,"2025-12-13T16:50:43.049",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429824,1765644643058,"fUST",-195.61,0.00024347,3,"2025-12-13T16:50:43.058",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429826,1765644643068,"fUST",-586.85,0.00024347,3,"2025-12-13T16:50:43.068",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429828,1765644643077,"fUST",-500.0,0.00024356,2,"2025-12-13T16:50:43.077",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429830,1765644643086,"fUST",-255.83537392,0.00024356,2,"2025-12-13T16:50:43.086",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429832,1765644643096,"fUST",-500.0,0.00024356,2,"2025-12-13T16:50:43.096",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429834,1765644643105,"fUST",-635.94075526,0.00024356,2,"2025-12-13T16:50:43.105",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429836,1765644643115,"fUST",-30046.09637663,0.00024357,2,"2025-12-13T16:50:43.115",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429839,1765644643127,"fUST",-272.71,0.00024357,2,"2025-12-13T16:50:43.127",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429848,1765644643209,"fUST",-3182.9385977,0.00024357,2,"2025-12-13T16:50:43.209",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429850,1765644643223,"fUST",-1563.20365362,0.00024357,2,"2025-12-13T16:50:43.223",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429852,1765644643235,"fUST",-748616.43480391,0.00024357,2,"2025-12-13T16:50:43.235",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429854,1765644643247,"fUST",-499.99509108,0.00024357,2,"2025-12-13T16:50:43.247",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429856,1765644643258,"fUST",-8248.92190368,0.00024357,2,"2025-12-13T16:50:43.258",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429859,1765644643270,"fUST",-479.5561127,0.00024357,2,"2025-12-13T16:50:43.270",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429869,1765644643530,"fUST",-16002.71708757,0.00024357,2,"2025-12-13T16:50:43.530",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429870,1765644643543,"fUST",-300.53927971,0.00024357,2,"2025-12-13T16:50:43.543",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429871,1765644643554,"fUST",-408.0,0.00024357,2,"2025-12-13T16:50:43.554",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429872,1765644643566,"fUST",-1247.89798495,0.00024357,2,"2025-12-13T16:50:43.566",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429873,1765644643578,"fUST",-17459.16382567,0.00024357,2,"2025-12-13T16:50:43.578",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398429905,1765644643891,"fUST",-23268.87331277,0.00024357,2,"2025-12-13T16:50:43.891",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430094,1765644645791,"fUST",-5534.25,0.00024347,10,"2025-12-13T16:50:45.791",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430097,1765644645801,"fUST",-38402.95197001,0.00024357,2,"2025-12-13T16:50:45.801",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430099,1765644645811,"fUST",-500.0,0.00024383,2,"2025-12-13T16:50:45.811",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430101,1765644645820,"fUST",-150.0,0.00024383,2,"2025-12-13T16:50:45.820",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430102,1765644645829,"fUST",-500.0,0.00024383,2,"2025-12-13T16:50:45.829",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430104,1765644645838,"fUST",-250.0,0.00024383,2,"2025-12-13T16:50:45.838",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430106,1765644645847,"fUST",-574.12855637,0.00024442,2,"2025-12-13T16:50:45.847",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430108,1765644645857,"fUST",-333.0,0.00024442,2,"2025-12-13T16:50:45.857",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430110,1765644645866,"fUST",-184.96372005,0.00024446,2,"2025-12-13T16:50:45.866",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430112,1765644645875,"fUST",-251.356,0.00024447,7,"2025-12-13T16:50:45.875",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430114,1765644645885,"fUST",-2434.2,0.00024447,3,"2025-12-13T16:50:45.885",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430116,1765644645894,"fUST",-1564.84,0.00024447,3,"2025-12-13T16:50:45.894",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430118,1765644645904,"fUST",-500.0,0.00024457,5,"2025-12-13T16:50:45.904",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430121,1765644645913,"fUST",-1000.0,0.00024457,2,"2025-12-13T16:50:45.913",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430124,1765644645922,"fUST",-716.04307572,0.00024457,2,"2025-12-13T16:50:45.922",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430126,1765644645931,"fUST",-151.0,0.000245,9,"2025-12-13T16:50:45.931",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430128,1765644645940,"fUST",-151.0,0.000245,9,"2025-12-13T16:50:45.940",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430130,1765644645949,"fUST",-151.0,0.000245,6,"2025-12-13T16:50:45.949",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430132,1765644645959,"fUST",-151.0,0.000245,10,"2025-12-13T16:50:45.959",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430134,1765644645968,"fUST",-500.0,0.0002452,2,"2025-12-13T16:50:45.968",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430136,1765644645978,"fUST",-586.77682547,0.0002452,2,"2025-12-13T16:50:45.978",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430138,1765644645987,"fUST",-151.0,0.000246,5,"2025-12-13T16:50:45.987",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430140,1765644645996,"fUST",-151.0,0.000246,6,"2025-12-13T16:50:45.996",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430142,1765644646005,"fUST",-151.0,0.000246,7,"2025-12-13T16:50:46.005",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430143,1765644646014,"fUST",-151.0,0.000246,7,"2025-12-13T16:50:46.014",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430144,1765644646026,"fUST",-151.0,0.000246,5,"2025-12-13T16:50:46.026",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430145,1765644646035,"fUST",-151.0,0.000246,5,"2025-12-13T16:50:46.035",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430146,1765644646045,"fUST",-151.0,0.000246,7,"2025-12-13T16:50:46.045",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430147,1765644646054,"fUST",-151.0,0.000246,10,"2025-12-13T16:50:46.054",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430148,1765644646064,"fUST",-151.0,0.000246,6,"2025-12-13T16:50:46.064",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430149,1765644646073,"fUST",-151.0,0.000246,7,"2025-12-13T16:50:46.073",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430150,1765644646082,"fUST",-250.0,0.000246,10,"2025-12-13T16:50:46.082",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430151,1765644646091,"fUST",-823.8396533,0.00024656,2,"2025-12-13T16:50:46.091",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430152,1765644646102,"fUST",-1751.9143812,0.00024656,2,"2025-12-13T16:50:46.102",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430153,1765644646111,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.111",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430154,1765644646121,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.121",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430155,1765644646130,"fUST",-2690.68749978,0.00024657,2,"2025-12-13T16:50:46.130",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430156,1765644646139,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.139",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430157,1765644646150,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.150",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430158,1765644646160,"fUST",-560.80644443,0.00024657,2,"2025-12-13T16:50:46.160",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430159,1765644646170,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.170",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430160,1765644646182,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.182",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430161,1765644646192,"fUST",-385.44503431,0.00024657,2,"2025-12-13T16:50:46.192",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430162,1765644646202,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.202",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430163,1765644646211,"fUST",-578.09,0.00024657,2,"2025-12-13T16:50:46.211",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430164,1765644646221,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.221",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430165,1765644646230,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.230",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430166,1765644646240,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.240",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430167,1765644646250,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.250",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430168,1765644646259,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.259",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430169,1765644646268,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.268",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430170,1765644646277,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.277",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430171,1765644646287,"fUST",-947.25,0.00024657,2,"2025-12-13T16:50:46.287",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430172,1765644646297,"fUST",-550.55700779,0.00024657,2,"2025-12-13T16:50:46.297",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430173,1765644646306,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.306",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430174,1765644646315,"fUST",-796.5,0.00024657,2,"2025-12-13T16:50:46.315",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430175,1765644646325,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.325",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430176,1765644646334,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.334",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430177,1765644646343,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.343",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430178,1765644646353,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.353",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430179,1765644646362,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.362",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430180,1765644646372,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.372",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430181,1765644646381,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.381",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430182,1765644646391,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.391",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430183,1765644646401,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.401",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430184,1765644646410,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.410",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430185,1765644646420,"fUST",-532.77048149,0.00024657,2,"2025-12-13T16:50:46.420",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430186,1765644646429,"fUST",-1074.2,0.00024657,2,"2025-12-13T16:50:46.429",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430187,1765644646438,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.438",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430188,1765644646449,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.449",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430189,1765644646459,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.459",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430190,1765644646468,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.468",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430191,1765644646478,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.478",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430192,1765644646488,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.488",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430193,1765644646498,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.498",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430194,1765644646507,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.507",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430195,1765644646516,"fUST",-706.05,0.00024657,2,"2025-12-13T16:50:46.516",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430196,1765644646525,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.525",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430197,1765644646535,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.535",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430198,1765644646544,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.544",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430199,1765644646554,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.554",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430200,1765644646564,"fUST",-496.1075424,0.00024657,2,"2025-12-13T16:50:46.564",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430201,1765644646573,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.573",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430202,1765644646583,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.583",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430203,1765644646593,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.593",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430204,1765644646602,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.602",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430205,1765644646612,"fUST",-376.62332816,0.00024657,2,"2025-12-13T16:50:46.612",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430206,1765644646622,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.622",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430207,1765644646632,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.632",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430208,1765644646640,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.640",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430209,1765644646649,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.649",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430210,1765644646658,"fUST",-502.45397037,0.00024657,2,"2025-12-13T16:50:46.658",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430211,1765644646667,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.667",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430212,1765644646677,"fUST",-918.93,0.00024657,2,"2025-12-13T16:50:46.677",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430213,1765644646687,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.687",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430214,1765644646696,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.696",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430215,1765644646705,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.705",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430216,1765644646715,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.715",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430217,1765644646725,"fUST",-664.36,0.00024657,2,"2025-12-13T16:50:46.725",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430218,1765644646734,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.734",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430219,1765644646743,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.743",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430220,1765644646752,"fUST",-619.15,0.00024657,2,"2025-12-13T16:50:46.752",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430221,1765644646762,"fUST",-832.29,0.00024657,2,"2025-12-13T16:50:46.762",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430222,1765644646771,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.771",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430223,1765644646781,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.781",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430224,1765644646789,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.789",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430225,1765644646799,"fUST",-807.74,0.00024657,2,"2025-12-13T16:50:46.799",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430226,1765644646808,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.808",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430227,1765644646817,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.817",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430228,1765644646827,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.827",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430229,1765644646836,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.836",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430230,1765644646846,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.846",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430231,1765644646855,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.855",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430232,1765644646864,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.864",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430233,1765644646873,"fUST",-1000.0,0.00024657,2,"2025-12-13T16:50:46.873",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430234,1765644646882,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.882",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430235,1765644646891,"fUST",-508.2,0.00024657,2,"2025-12-13T16:50:46.891",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430236,1765644646900,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.900",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430237,1765644646910,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.910",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430238,1765644646920,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.920",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430239,1765644646929,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.929",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430240,1765644646938,"fUST",-575.29,0.00024657,2,"2025-12-13T16:50:46.938",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430241,1765644646947,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.947",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430242,1765644646956,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.956",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430243,1765644646966,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.966",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430244,1765644646976,"fUST",-968.2,0.00024657,2,"2025-12-13T16:50:46.976",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430245,1765644646985,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:46.985",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430246,1765644646994,"fUST",-569.98193936,0.00024657,2,"2025-12-13T16:50:46.994",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430247,1765644647004,"fUST",-223.63615503,0.00024657,2,"2025-12-13T16:50:47.004",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430248,1765644647013,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.013",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430249,1765644647023,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.023",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430250,1765644647032,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.032",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430251,1765644647042,"fUST",-667.74,0.00024657,2,"2025-12-13T16:50:47.042",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430252,1765644647051,"fUST",-1378.91,0.00024657,2,"2025-12-13T16:50:47.051",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430253,1765644647061,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.061",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430254,1765644647071,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.071",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430255,1765644647081,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.081",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430256,1765644647090,"fUST",-227.55,0.00024657,2,"2025-12-13T16:50:47.090",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430257,1765644647100,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.100",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430258,1765644647110,"fUST",-1095.81,0.00024657,2,"2025-12-13T16:50:47.110",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430259,1765644647119,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.119",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430260,1765644647128,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.128",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430261,1765644647137,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.137",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430262,1765644647147,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.147",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430264,1765644647159,"fUST",-503.09,0.00024657,2,"2025-12-13T16:50:47.159",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430265,1765644647169,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.169",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430267,1765644647178,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.178",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430268,1765644647187,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.187",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430270,1765644647198,"fUST",-765.94,0.00024657,2,"2025-12-13T16:50:47.198",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430271,1765644647208,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.208",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430272,1765644647218,"fUST",-535.0,0.00024657,2,"2025-12-13T16:50:47.218",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430273,1765644647229,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.229",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430274,1765644647239,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.239",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430275,1765644647249,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.249",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430276,1765644647259,"fUST",-560.83,0.00024657,2,"2025-12-13T16:50:47.259",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430277,1765644647268,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.268",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430278,1765644647278,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.278",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430279,1765644647287,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.287",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430280,1765644647296,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.296",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430282,1765644647306,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.306",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430284,1765644647315,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.315",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430285,1765644647324,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.324",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430287,1765644647333,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.333",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430289,1765644647343,"fUST",-244.97144607,0.00024657,2,"2025-12-13T16:50:47.343",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430291,1765644647352,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.352",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430293,1765644647362,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.362",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430295,1765644647371,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.371",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430297,1765644647380,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.380",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430299,1765644647389,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.389",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430301,1765644647398,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.398",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430302,1765644647408,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.408",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430304,1765644647417,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.417",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430306,1765644647425,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.425",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430308,1765644647435,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.435",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430309,1765644647444,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.444",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430311,1765644647453,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.453",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430312,1765644647463,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.463",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430313,1765644647472,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.472",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430314,1765644647482,"fUST",-1396.11,0.00024657,2,"2025-12-13T16:50:47.482",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430315,1765644647492,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.492",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430316,1765644647501,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.501",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430317,1765644647511,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.511",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430318,1765644647520,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.520",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430319,1765644647530,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.530",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430320,1765644647539,"fUST",-466.28597123,0.00024657,2,"2025-12-13T16:50:47.539",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430321,1765644647549,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.549",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430322,1765644647558,"fUST",-143.11874122,0.00024657,2,"2025-12-13T16:50:47.558",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430323,1765644647588,"fUST",-356.88125878,0.00024657,2,"2025-12-13T16:50:47.588",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430325,1765644647598,"fUST",-528.62,0.00024657,2,"2025-12-13T16:50:47.598",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430326,1765644647607,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.607",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430327,1765644647617,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.617",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430328,1765644647626,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.626",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430329,1765644647636,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.636",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430330,1765644647646,"fUST",-1846.74,0.00024657,2,"2025-12-13T16:50:47.646",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430331,1765644647655,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.655",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430332,1765644647665,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.665",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430333,1765644647674,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.674",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430334,1765644647683,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.683",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430335,1765644647692,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.692",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430336,1765644647702,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.702",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430337,1765644647712,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.712",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430339,1765644647721,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.721",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430341,1765644647730,"fUST",-1341.5,0.00024657,2,"2025-12-13T16:50:47.730",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430343,1765644647739,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.739",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430345,1765644647747,"fUST",-565.49,0.00024657,2,"2025-12-13T16:50:47.747",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430346,1765644647757,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.757",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430349,1765644647766,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.766",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430351,1765644647777,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.777",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430352,1765644647787,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.787",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430354,1765644647796,"fUST",-832.7,0.00024657,2,"2025-12-13T16:50:47.796",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430356,1765644647805,"fUST",-987.89,0.00024657,2,"2025-12-13T16:50:47.805",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430358,1765644647815,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.815",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430360,1765644647824,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.824",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430362,1765644647833,"fUST",-507.77,0.00024657,2,"2025-12-13T16:50:47.833",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430364,1765644647843,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.843",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430365,1765644647852,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.852",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430367,1765644647862,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.862",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430369,1765644647876,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.876",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430370,1765644647886,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.886",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430371,1765644647896,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.896",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430372,1765644647905,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.905",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430373,1765644647914,"fUST",-1057.49,0.00024657,2,"2025-12-13T16:50:47.914",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430374,1765644647924,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.924",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430375,1765644647934,"fUST",-543.0,0.00024657,2,"2025-12-13T16:50:47.934",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430376,1765644647945,"fUST",-1012.11,0.00024657,2,"2025-12-13T16:50:47.945",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430377,1765644647954,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.954",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430378,1765644647965,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.965",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430379,1765644647975,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.975",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430380,1765644647984,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:47.984",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430381,1765644647994,"fUST",-524.6,0.00024657,2,"2025-12-13T16:50:47.994",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430382,1765644648003,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:48.003",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430383,1765644648013,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:48.013",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430384,1765644648022,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:48.022",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430385,1765644648032,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:48.032",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430386,1765644648043,"fUST",-904.01,0.00024657,2,"2025-12-13T16:50:48.043",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430387,1765644648052,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:48.052",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430388,1765644648062,"fUST",-1622.57,0.00024657,2,"2025-12-13T16:50:48.062",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430389,1765644648072,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:48.072",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430390,1765644648082,"fUST",-843.56,0.00024657,2,"2025-12-13T16:50:48.082",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430391,1765644648092,"fUST",-856.76,0.00024657,2,"2025-12-13T16:50:48.092",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430392,1765644648102,"fUST",-500.0,0.00024657,2,"2025-12-13T16:50:48.102",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430393,1765644648111,"fUST",-149.60758071,0.00024657,2,"2025-12-13T16:50:48.111",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430394,1765644663250,"fUST",1000.0,0.00017,2,"2025-12-13T16:51:03.250",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430395,1765644723417,"fUST",151.26,0.000134,2,"2025-12-13T16:52:03.417",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430396,1765644723784,"fUST",151.26,0.000134,2,"2025-12-13T16:52:03.784",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430397,1765644724237,"fUST",151.26,0.000135,2,"2025-12-13T16:52:04.237",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430398,1765644725253,"fUST",151.26,0.000135,2,"2025-12-13T16:52:05.253",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430399,1765644725668,"fUST",151.26,0.000135,2,"2025-12-13T16:52:05.668",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430400,1765644726082,"fUST",151.26,0.000135,2,"2025-12-13T16:52:06.082",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430401,1765644726508,"fUST",151.26,0.000135,2,"2025-12-13T16:52:06.508",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430402,1765644726880,"fUST",151.26,0.000136,2,"2025-12-13T16:52:06.880",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430403,1765644727313,"fUST",151.26,0.000136,2,"2025-12-13T16:52:07.313",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430404,1765644727687,"fUST",151.26,0.000136,2,"2025-12-13T16:52:07.687",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430405,1765644728157,"fUST",151.26,0.000136,2,"2025-12-13T16:52:08.157",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430406,1765644728808,"fUST",151.26,0.000136,2,"2025-12-13T16:52:08.808",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430407,1765644729283,"fUST",151.26,0.000137,2,"2025-12-13T16:52:09.283",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430408,1765644729670,"fUST",151.26,0.000137,2,"2025-12-13T16:52:09.670",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430409,1765644730069,"fUST",151.26,0.000137,2,"2025-12-13T16:52:10.069",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430410,1765644730476,"fUST",151.26,0.000137,2,"2025-12-13T16:52:10.476",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430411,1765644731651,"fUST",151.26,0.000138,2,"2025-12-13T16:52:11.651",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430412,1765644731908,"fUST",151.26,0.000138,2,"2025-12-13T16:52:11.908",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430413,1765644732316,"fUST",151.26,0.000138,2,"2025-12-13T16:52:12.316",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430414,1765644732667,"fUST",151.26,0.000138,2,"2025-12-13T16:52:12.667",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430415,1765644733044,"fUST",151.26,0.000138,2,"2025-12-13T16:52:13.044",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430416,1765644733475,"fUST",151.26,0.000139,2,"2025-12-13T16:52:13.475",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430417,1765644733828,"fUST",151.26,0.000139,2,"2025-12-13T16:52:13.828",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430418,1765644734545,"fUST",151.26,0.000139,2,"2025-12-13T16:52:14.545",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430419,1765644734706,"fUST",151.26,0.000139,2,"2025-12-13T16:52:14.706",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430420,1765644735651,"fUST",151.26,0.000139,2,"2025-12-13T16:52:15.651",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430421,1765644736120,"fUST",151.26,0.00014,2,"2025-12-13T16:52:16.120",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430422,1765644736521,"fUST",151.26,0.00014,2,"2025-12-13T16:52:16.521",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430424,1765644980707,"fUST",457.2,0.00017,2,"2025-12-13T16:56:20.707",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430429,1765645230604,"fUST",298.798745,0.00013699,2,"2025-12-13T17:00:30.604",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430434,1765645443651,"fUST",156.86,0.000134,2,"2025-12-13T17:04:03.651",0.0003796,47.63,0.974492653745828,795830465.5383823]
[398430436,1765645504035,"fUST",156.86,0.000134,2,"2025-12-13T17:05:04.035",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430438,1765645563766,"fUST",165.3,0.000134,2,"2025-12-13T17:06:03.766",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430439,1765645564131,"fUST",165.3,0.00014,2,"2025-12-13T17:06:04.131",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430440,1765645605129,"fUST",-313.72046547,0.00017365,2,"2025-12-13T17:06:45.129",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430441,1765645624759,"fUST",182.38,0.000134,2,"2025-12-13T17:07:04.759",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430442,1765645652112,"fUST",-191.17117714,0.00017365,2,"2025-12-13T17:07:32.112",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430443,1765645652136,"fUST",-150.0,0.00017822,2,"2025-12-13T17:07:32.136",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430444,1765645652158,"fUST",-500.0,0.00018278,2,"2025-12-13T17:07:32.158",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430445,1765645652181,"fUST",-242.25996543,0.00018752,2,"2025-12-13T17:07:32.181",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430446,1765645652205,"fUST",-20.44538859,0.00018752,2,"2025-12-13T17:07:32.205",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430447,1765645683496,"fUST",175.35,0.000134,2,"2025-12-13T17:08:03.496",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430448,1765645683933,"fUST",175.35,0.00014,2,"2025-12-13T17:08:03.933",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430449,1765645743644,"fUST",181.93,0.000134,2,"2025-12-13T17:09:03.644",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430450,1765645744049,"fUST",181.93,0.00014,2,"2025-12-13T17:09:04.049",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430640,1765645838050,"fUST",-407.54620971,0.00018752,2,"2025-12-13T17:10:38.050",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430642,1765645838060,"fUST",-699.0,0.00018752,2,"2025-12-13T17:10:38.060",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430645,1765645838073,"fUST",-500.0,0.00019241,2,"2025-12-13T17:10:38.073",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430647,1765645838083,"fUST",-160.0,0.00019812,2,"2025-12-13T17:10:38.083",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430649,1765645838094,"fUST",-177.0,0.00019822,2,"2025-12-13T17:10:38.094",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430651,1765645838104,"fUST",-151.0,0.00019988,2,"2025-12-13T17:10:38.104",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430653,1765645838114,"fUST",-300.34390115,0.00019988,2,"2025-12-13T17:10:38.114",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430655,1765645838123,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.123",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430657,1765645838132,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.132",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430659,1765645838141,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.141",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430661,1765645838151,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.151",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430663,1765645838161,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.161",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430665,1765645838170,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.170",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430667,1765645838179,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.179",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430669,1765645838188,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.188",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430671,1765645838198,"fUST",-533.0518731,0.00019997,2,"2025-12-13T17:10:38.198",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430673,1765645838207,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.207",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430674,1765645838217,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.217",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430676,1765645838227,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.227",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430679,1765645838236,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.236",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430681,1765645838246,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.246",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430682,1765645838256,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.256",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430684,1765645838265,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.265",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430687,1765645838275,"fUST",-395.88858297,0.00019997,2,"2025-12-13T17:10:38.275",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430689,1765645838284,"fUST",-272.45673112,0.00019997,2,"2025-12-13T17:10:38.284",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430691,1765645838294,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.294",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430693,1765645838303,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.303",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430695,1765645838313,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.313",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430697,1765645838323,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.323",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430698,1765645838332,"fUST",-542.96708451,0.00019997,2,"2025-12-13T17:10:38.332",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430723,1765645838562,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.562",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430725,1765645838574,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.574",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430727,1765645838584,"fUST",-227.28446223,0.00019997,2,"2025-12-13T17:10:38.584",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430729,1765645838594,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.594",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430731,1765645838604,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.604",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430733,1765645838614,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.614",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430735,1765645838623,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.623",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430737,1765645838632,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.632",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430739,1765645838643,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.643",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430741,1765645838652,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.652",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430743,1765645838662,"fUST",-500.0,0.00019997,2,"2025-12-13T17:10:38.662",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430745,1765645838671,"fUST",-300.0,0.00019997,2,"2025-12-13T17:10:38.671",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430747,1765645838681,"fUST",-1200.0,0.00019997,2,"2025-12-13T17:10:38.681",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430749,1765645838690,"fUST",-36080.24755033,0.00019998,2,"2025-12-13T17:10:38.690",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430751,1765645838700,"fUST",-752.73625706,0.00019998,2,"2025-12-13T17:10:38.700",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430858,1765645840110,"fUST",-439.31,0.00019998,2,"2025-12-13T17:10:40.110",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430863,1765645840163,"fUST",-12727.70619261,0.00019998,2,"2025-12-13T17:10:40.163",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430865,1765645840173,"fUST",-220.0,0.00019998,2,"2025-12-13T17:10:40.173",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430867,1765645840183,"fUST",-179.08476174,0.00019999,2,"2025-12-13T17:10:40.183",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430869,1765645840192,"fUST",-500.0,0.00019999,2,"2025-12-13T17:10:40.192",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430871,1765645840202,"fUST",-645.15852868,0.00019999,2,"2025-12-13T17:10:40.202",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430873,1765645840212,"fUST",-9545.11191927,0.0002,2,"2025-12-13T17:10:40.212",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430875,1765645840224,"fUST",-299.2891204,0.0002,2,"2025-12-13T17:10:40.224",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430878,1765645840235,"fUST",-3079.28350416,0.0002,2,"2025-12-13T17:10:40.235",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430939,1765645843098,"fUST",-779.33406792,0.0002,2,"2025-12-13T17:10:43.098",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430952,1765645845984,"fUST",-739.06817421,0.0002,2,"2025-12-13T17:10:45.984",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430979,1765645863232,"fUST",178.46,0.000134,2,"2025-12-13T17:11:03.232",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430980,1765645863579,"fUST",178.46,0.000137,2,"2025-12-13T17:11:03.579",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430981,1765645921814,"fUST",1049.68,0.00019,120,"2025-12-13T17:12:01.814",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430982,1765645983360,"fUST",178.79,0.000134,2,"2025-12-13T17:13:03.360",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430983,1765645983737,"fUST",178.79,0.000137,2,"2025-12-13T17:13:03.737",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430984,1765645984182,"fUST",178.79,0.00014,2,"2025-12-13T17:13:04.182",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430985,1765646044061,"fUST",157.4,0.000134,2,"2025-12-13T17:14:04.061",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430986,1765646044518,"fUST",157.4,0.000135,2,"2025-12-13T17:14:04.518",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430987,1765646044936,"fUST",157.4,0.000136,2,"2025-12-13T17:14:04.936",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430988,1765646045338,"fUST",157.4,0.000137,2,"2025-12-13T17:14:05.338",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430989,1765646045729,"fUST",157.4,0.000138,2,"2025-12-13T17:14:05.729",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430990,1765646046137,"fUST",157.4,0.000138,2,"2025-12-13T17:14:06.137",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430991,1765646046536,"fUST",157.4,0.000139,2,"2025-12-13T17:14:06.536",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430992,1765646047565,"fUST",157.4,0.00014,2,"2025-12-13T17:14:07.565",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430993,1765646167133,"fUST",3170.3,0.00017,2,"2025-12-13T17:16:07.133",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430994,1765646403474,"fUST",159.99,0.000134,2,"2025-12-13T17:20:03.474",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430995,1765646403921,"fUST",159.99,0.000135,2,"2025-12-13T17:20:03.921",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430996,1765646404295,"fUST",159.99,0.000135,2,"2025-12-13T17:20:04.295",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430997,1765646404740,"fUST",159.99,0.000136,2,"2025-12-13T17:20:04.740",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430998,1765646405113,"fUST",159.99,0.000137,2,"2025-12-13T17:20:05.113",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398430999,1765646405555,"fUST",159.99,0.000137,2,"2025-12-13T17:20:05.555",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431000,1765646406344,"fUST",159.99,0.000138,2,"2025-12-13T17:20:06.344",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431001,1765646406596,"fUST",159.99,0.000139,2,"2025-12-13T17:20:06.596",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431002,1765646407002,"fUST",159.99,0.000139,2,"2025-12-13T17:20:07.002",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431003,1765646464463,"fUST",153.92,0.000134,2,"2025-12-13T17:21:04.463",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431004,1765646464855,"fUST",153.92,0.000135,2,"2025-12-13T17:21:04.855",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431005,1765646465253,"fUST",153.92,0.000136,2,"2025-12-13T17:21:05.253",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431006,1765646465618,"fUST",153.92,0.000137,2,"2025-12-13T17:21:05.618",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431007,1765646466565,"fUST",153.92,0.000138,2,"2025-12-13T17:21:06.565",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431008,1765646467003,"fUST",153.92,0.000138,2,"2025-12-13T17:21:07.003",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431009,1765646467387,"fUST",153.92,0.000139,2,"2025-12-13T17:21:07.387",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431011,1765646524164,"fUST",157.83,0.000134,2,"2025-12-13T17:22:04.164",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431012,1765646524542,"fUST",157.83,0.000134,2,"2025-12-13T17:22:04.542",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431013,1765646524960,"fUST",157.83,0.000134,2,"2025-12-13T17:22:04.960",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431014,1765646525437,"fUST",157.83,0.000135,2,"2025-12-13T17:22:05.437",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431015,1765646525979,"fUST",157.83,0.000135,2,"2025-12-13T17:22:05.979",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431016,1765646526388,"fUST",157.83,0.000135,2,"2025-12-13T17:22:06.388",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431017,1765646526838,"fUST",157.83,0.000135,2,"2025-12-13T17:22:06.838",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431018,1765646527774,"fUST",157.83,0.000135,2,"2025-12-13T17:22:07.774",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431019,1765646528261,"fUST",157.83,0.000135,2,"2025-12-13T17:22:08.261",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431020,1765646528645,"fUST",157.83,0.000135,2,"2025-12-13T17:22:08.645",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431021,1765646529014,"fUST",157.83,0.000135,2,"2025-12-13T17:22:09.014",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431022,1765646529462,"fUST",157.83,0.000135,2,"2025-12-13T17:22:09.462",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431023,1765646529877,"fUST",157.83,0.000136,2,"2025-12-13T17:22:09.877",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431024,1765646530391,"fUST",157.83,0.000136,2,"2025-12-13T17:22:10.391",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431025,1765646530743,"fUST",157.83,0.000136,2,"2025-12-13T17:22:10.743",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431026,1765646531085,"fUST",157.83,0.000136,2,"2025-12-13T17:22:11.085",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431027,1765646531745,"fUST",157.83,0.000136,2,"2025-12-13T17:22:11.745",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431028,1765646532114,"fUST",157.83,0.000136,2,"2025-12-13T17:22:12.114",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431029,1765646532522,"fUST",157.83,0.000136,2,"2025-12-13T17:22:12.522",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431030,1765646532929,"fUST",157.83,0.000136,2,"2025-12-13T17:22:12.929",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431031,1765646533367,"fUST",157.83,0.000137,2,"2025-12-13T17:22:13.367",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431032,1765646533731,"fUST",157.83,0.000137,2,"2025-12-13T17:22:13.731",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431033,1765646534306,"fUST",157.83,0.000137,2,"2025-12-13T17:22:14.306",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431034,1765646534670,"fUST",157.83,0.000137,2,"2025-12-13T17:22:14.670",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431035,1765646535088,"fUST",157.83,0.000137,2,"2025-12-13T17:22:15.088",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431036,1765646535506,"fUST",157.83,0.000137,2,"2025-12-13T17:22:15.506",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431037,1765646535911,"fUST",157.83,0.000137,2,"2025-12-13T17:22:15.911",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431038,1765646536333,"fUST",157.83,0.000137,2,"2025-12-13T17:22:16.333",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431039,1765646536681,"fUST",157.83,0.000138,2,"2025-12-13T17:22:16.681",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431040,1765646537141,"fUST",157.83,0.000138,2,"2025-12-13T17:22:17.141",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431041,1765646537557,"fUST",157.83,0.000138,2,"2025-12-13T17:22:17.557",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431042,1765646537937,"fUST",157.83,0.000138,2,"2025-12-13T17:22:17.937",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431043,1765646538354,"fUST",157.83,0.000138,2,"2025-12-13T17:22:18.354",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431044,1765646544136,"fUST",157.83,0.000138,2,"2025-12-13T17:22:24.136",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431045,1765646544549,"fUST",157.83,0.000138,2,"2025-12-13T17:22:24.549",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431046,1765646545474,"fUST",157.83,0.000138,2,"2025-12-13T17:22:25.474",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431047,1765646545875,"fUST",157.83,0.000138,2,"2025-12-13T17:22:25.875",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431048,1765646546221,"fUST",157.83,0.000139,2,"2025-12-13T17:22:26.221",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431049,1765646546622,"fUST",157.83,0.000139,2,"2025-12-13T17:22:26.622",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431050,1765646547010,"fUST",157.83,0.000139,2,"2025-12-13T17:22:27.010",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431051,1765646547443,"fUST",157.83,0.000139,2,"2025-12-13T17:22:27.443",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431052,1765646547891,"fUST",157.83,0.000139,2,"2025-12-13T17:22:27.891",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431053,1765646548245,"fUST",157.83,0.000139,2,"2025-12-13T17:22:28.245",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431054,1765646548615,"fUST",157.83,0.000139,2,"2025-12-13T17:22:28.615",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431055,1765646549039,"fUST",157.83,0.000139,2,"2025-12-13T17:22:29.039",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431056,1765646549343,"fUST",157.83,0.00014,2,"2025-12-13T17:22:29.343",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431057,1765646549890,"fUST",157.83,0.00014,2,"2025-12-13T17:22:29.890",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431058,1765646550270,"fUST",157.83,0.00014,2,"2025-12-13T17:22:30.270",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431059,1765646550658,"fUST",157.83,0.00014,2,"2025-12-13T17:22:30.658",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431060,1765646551491,"fUST",157.83,0.00014,2,"2025-12-13T17:22:31.491",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431061,1765646584060,"fUST",161.58,0.000134,2,"2025-12-13T17:23:04.060",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431062,1765646584455,"fUST",161.58,0.000135,2,"2025-12-13T17:23:04.455",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431063,1765646584855,"fUST",161.58,0.000135,2,"2025-12-13T17:23:04.855",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431064,1765646585223,"fUST",161.58,0.000136,2,"2025-12-13T17:23:05.223",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431065,1765646585674,"fUST",161.58,0.000137,2,"2025-12-13T17:23:05.674",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431066,1765646586289,"fUST",161.58,0.000137,2,"2025-12-13T17:23:06.289",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431067,1765646586496,"fUST",161.58,0.000138,2,"2025-12-13T17:23:06.496",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431068,1765646586899,"fUST",161.58,0.000139,2,"2025-12-13T17:23:06.899",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431069,1765646587507,"fUST",161.58,0.000139,2,"2025-12-13T17:23:07.507",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431070,1765646587968,"fUST",161.58,0.00014,2,"2025-12-13T17:23:07.968",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431073,1765646703115,"fUST",175.59,0.000134,2,"2025-12-13T17:25:03.115",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431074,1765646703697,"fUST",175.59,0.00014,2,"2025-12-13T17:25:03.697",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431075,1765646704769,"fUST",150.0,0.00010615,2,"2025-12-13T17:25:04.769",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431076,1765646705283,"fUST",150.0,0.00011121,2,"2025-12-13T17:25:05.283",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431077,1765646705967,"fUST",150.0,0.00011626,2,"2025-12-13T17:25:05.967",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431078,1765646706254,"fUST",150.0,0.00012132,2,"2025-12-13T17:25:06.254",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431079,1765646706767,"fUST",150.0,0.00012637,2,"2025-12-13T17:25:06.767",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431092,1765646824663,"fUST",171.27,0.000134,2,"2025-12-13T17:27:04.663",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431096,1765646829100,"fUST",-500.0,0.00019141,2,"2025-12-13T17:27:09.100",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431097,1765646829120,"fUST",-150.0,0.00019437,2,"2025-12-13T17:27:09.120",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431098,1765646829141,"fUST",-431.51824389,0.00019729,2,"2025-12-13T17:27:09.141",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431108,1765646843088,"fUST",-384.33100379,0.00019729,2,"2025-12-13T17:27:23.088",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431109,1765646883057,"fUST",170.55,0.000134,2,"2025-12-13T17:28:03.057",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431110,1765646883417,"fUST",170.55,0.00014,2,"2025-12-13T17:28:03.417",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431118,1765647004061,"fUST",173.42,0.000134,2,"2025-12-13T17:30:04.061",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431151,1765647032125,"fUST",-150.0,0.00019751,2,"2025-12-13T17:30:32.125",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431153,1765647032135,"fUST",-684.7229129,0.00019772,2,"2025-12-13T17:30:32.135",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431154,1765647032144,"fUST",-1200.0,0.00019998,2,"2025-12-13T17:30:32.144",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431157,1765647032153,"fUST",-484.0,0.00019999,2,"2025-12-13T17:30:32.153",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431159,1765647032162,"fUST",-300.0,0.00019999,2,"2025-12-13T17:30:32.162",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431162,1765647032171,"fUST",-300.0,0.00019999,2,"2025-12-13T17:30:32.171",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431164,1765647032180,"fUST",-300.0,0.00019999,2,"2025-12-13T17:30:32.180",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431167,1765647032190,"fUST",-300.0,0.00019999,2,"2025-12-13T17:30:32.190",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431171,1765647032199,"fUST",-3447.01024519,0.0002,2,"2025-12-13T17:30:32.199",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431173,1765647032208,"fUST",-500.0,0.00020098,2,"2025-12-13T17:30:32.208",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431176,1765647032218,"fUST",-298.798745,0.00020187,2,"2025-12-13T17:30:32.218",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431178,1765647032228,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.228",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431181,1765647032236,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.236",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431183,1765647032245,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.245",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431185,1765647032255,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.255",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431188,1765647032265,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.265",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431190,1765647032274,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.274",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431192,1765647032283,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.283",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431193,1765647032292,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.292",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431195,1765647032301,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.301",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431196,1765647032310,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.310",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431197,1765647032319,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.319",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431199,1765647032328,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.328",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431200,1765647032337,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.337",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431202,1765647032346,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.346",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431203,1765647032355,"fUST",-300.0,0.00020399,10,"2025-12-13T17:30:32.355",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431204,1765647032365,"fUST",-2843.99252093,0.00020519,2,"2025-12-13T17:30:32.365",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431205,1765647032374,"fUST",-602.93131967,0.00020578,2,"2025-12-13T17:30:32.374",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431206,1765647032384,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.384",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431207,1765647032393,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.393",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431208,1765647032403,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.403",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431209,1765647032412,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.412",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431210,1765647032421,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.421",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431211,1765647032430,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.430",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431212,1765647032439,"fUST",-379.91215361,0.00020578,2,"2025-12-13T17:30:32.439",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431213,1765647032449,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.449",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431214,1765647032458,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.458",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431215,1765647032467,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.467",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431216,1765647032478,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.478",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431217,1765647032487,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.487",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431218,1765647032496,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.496",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431219,1765647032505,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.505",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431220,1765647032520,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.520",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431221,1765647032534,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.534",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431222,1765647032544,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.544",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431223,1765647032554,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.554",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431224,1765647032563,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.563",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431225,1765647032572,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.572",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431226,1765647032582,"fUST",-360.98936979,0.00020578,2,"2025-12-13T17:30:32.582",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431227,1765647032591,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.591",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431228,1765647032600,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.600",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431229,1765647032610,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.610",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431230,1765647032619,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.619",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431231,1765647032630,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.630",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431232,1765647032643,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.643",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431233,1765647032652,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.652",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431234,1765647032661,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.661",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431235,1765647032670,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.670",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431236,1765647032680,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.680",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431237,1765647032690,"fUST",-279.51691179,0.00020578,2,"2025-12-13T17:30:32.690",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431238,1765647032700,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.700",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431239,1765647032709,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.709",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431240,1765647032719,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.719",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431241,1765647032729,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.729",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431242,1765647032738,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.738",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431243,1765647032747,"fUST",-500.0,0.00020578,2,"2025-12-13T17:30:32.747",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431244,1765647032757,"fUST",-500.0,0.00020581,2,"2025-12-13T17:30:32.757",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431245,1765647032766,"fUST",-2644.6691024,0.00020582,2,"2025-12-13T17:30:32.766",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431246,1765647032775,"fUST",-600.0,0.00020806,10,"2025-12-13T17:30:32.775",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431247,1765647032785,"fUST",-500.0,0.00020855,2,"2025-12-13T17:30:32.785",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431248,1765647032793,"fUST",-500.0,0.00021129,2,"2025-12-13T17:30:32.793",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431249,1765647032803,"fUST",-500.0,0.00021403,2,"2025-12-13T17:30:32.803",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431250,1765647032812,"fUST",-198.08824625,0.00021542,2,"2025-12-13T17:30:32.812",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431251,1765647032821,"fUST",-273.999,0.00021554,2,"2025-12-13T17:30:32.821",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431252,1765647032831,"fUST",-18264.9844014,0.00021555,2,"2025-12-13T17:30:32.831",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431253,1765647032840,"fUST",-500.0,0.00021677,2,"2025-12-13T17:30:32.840",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431254,1765647032849,"fUST",-177.38933832,0.00021751,2,"2025-12-13T17:30:32.849",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431255,1765647032860,"fUST",-300.0,0.00021777,2,"2025-12-13T17:30:32.860",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431256,1765647032869,"fUST",-332.0,0.00021777,2,"2025-12-13T17:30:32.869",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431257,1765647032878,"fUST",-420.0,0.00021777,2,"2025-12-13T17:30:32.878",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431258,1765647032887,"fUST",-310.0,0.00021777,2,"2025-12-13T17:30:32.887",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431259,1765647032897,"fUST",-537.74594304,0.0002188,2,"2025-12-13T17:30:32.897",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431271,1765647038173,"fUST",-160.0,0.00020114,2,"2025-12-13T17:30:38.173",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431273,1765647038183,"fUST",-1142.25405696,0.0002188,2,"2025-12-13T17:30:38.183",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431275,1765647038193,"fUST",-500.0,0.00021951,2,"2025-12-13T17:30:38.193",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431277,1765647038203,"fUST",-280.39818924,0.00022146,2,"2025-12-13T17:30:38.203",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431279,1765647038214,"fUST",-1114.53748569,0.00022146,2,"2025-12-13T17:30:38.214",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431333,1765647040307,"fUST",-343.4177762,0.00022146,2,"2025-12-13T17:30:40.307",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431339,1765647040362,"fUST",-1042.04473811,0.00022146,2,"2025-12-13T17:30:40.362",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431341,1765647040372,"fUST",-687.5538,0.00022146,2,"2025-12-13T17:30:40.372",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431343,1765647040382,"fUST",-282.93,0.00022511,2,"2025-12-13T17:30:40.382",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431345,1765647040391,"fUST",-333.0,0.0002276,2,"2025-12-13T17:30:40.391",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431347,1765647040401,"fUST",-574.12855637,0.0002276,2,"2025-12-13T17:30:40.401",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431349,1765647040411,"fUST",-720.0,0.00022887,10,"2025-12-13T17:30:40.411",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431352,1765647040421,"fUST",-647.22,0.00022966,2,"2025-12-13T17:30:40.421",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431353,1765647040430,"fUST",-1360.0,0.00022967,2,"2025-12-13T17:30:40.430",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431355,1765647040439,"fUST",-2156.0,0.00022967,2,"2025-12-13T17:30:40.439",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431357,1765647040449,"fUST",-632.0,0.00022967,2,"2025-12-13T17:30:40.449",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431359,1765647040459,"fUST",-415.0,0.00022967,2,"2025-12-13T17:30:40.459",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431360,1765647040470,"fUST",-1100.0,0.00023013,7,"2025-12-13T17:30:40.470",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431362,1765647040479,"fUST",-195.17948603,0.00023114,2,"2025-12-13T17:30:40.479",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431363,1765647040488,"fUST",-481.4475463,0.00023308,2,"2025-12-13T17:30:40.488",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431364,1765647040497,"fUST",-595.37131296,0.00023308,2,"2025-12-13T17:30:40.497",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431365,1765647040507,"fUST",-150.0,0.00023333,2,"2025-12-13T17:30:40.507",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431366,1765647040516,"fUST",-150.0,0.00023333,2,"2025-12-13T17:30:40.516",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431367,1765647040525,"fUST",-150.0,0.00023333,2,"2025-12-13T17:30:40.525",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431368,1765647040535,"fUST",-150.0,0.00023333,2,"2025-12-13T17:30:40.535",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431369,1765647040544,"fUST",-500.0,0.00023421,2,"2025-12-13T17:30:40.544",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431370,1765647040554,"fUST",-301.61097008,0.00023421,2,"2025-12-13T17:30:40.554",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431371,1765647040564,"fUST",-587.0,0.00023712,2,"2025-12-13T17:30:40.564",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431372,1765647040574,"fUST",-155.0549018,0.00023836,2,"2025-12-13T17:30:40.574",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431373,1765647040584,"fUST",-504.71674062,0.00023836,2,"2025-12-13T17:30:40.584",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431374,1765647040594,"fUST",-617.40005154,0.00023856,2,"2025-12-13T17:30:40.594",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431375,1765647040603,"fUST",-2668.91,0.00023988,10,"2025-12-13T17:30:40.603",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431376,1765647040612,"fUST",-4167.06,0.00023988,10,"2025-12-13T17:30:40.612",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431377,1765647040622,"fUST",-28572.39862916,0.00023998,2,"2025-12-13T17:30:40.622",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431378,1765647040632,"fUST",-1100.0,0.00024109,7,"2025-12-13T17:30:40.632",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431379,1765647040642,"fUST",-189.38336632,0.00024164,2,"2025-12-13T17:30:40.642",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431380,1765647040652,"fUST",-640.24385345,0.00024404,2,"2025-12-13T17:30:40.652",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431381,1765647040663,"fUST",-500.0,0.00024457,5,"2025-12-13T17:30:40.663",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431382,1765647040676,"fUST",-360.196987,0.000245,10,"2025-12-13T17:30:40.676",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431383,1765647040685,"fUST",-682.28421845,0.00024564,2,"2025-12-13T17:30:40.685",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431384,1765647040695,"fUST",-151.0,0.000246,10,"2025-12-13T17:30:40.695",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431385,1765647040705,"fUST",-151.0,0.000246,8,"2025-12-13T17:30:40.705",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431386,1765647040716,"fUST",-151.0,0.000246,9,"2025-12-13T17:30:40.716",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431387,1765647040725,"fUST",-151.0,0.000246,8,"2025-12-13T17:30:40.725",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431388,1765647040735,"fUST",-151.0,0.000246,10,"2025-12-13T17:30:40.735",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431389,1765647040744,"fUST",-415.97892309,0.00024604,2,"2025-12-13T17:30:40.744",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431390,1765647040754,"fUST",-1789.42,0.00024647,3,"2025-12-13T17:30:40.754",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431391,1765647040763,"fUST",-894.71,0.00024647,3,"2025-12-13T17:30:40.763",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431392,1765647040773,"fUST",-447.36,0.00024647,3,"2025-12-13T17:30:40.773",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431393,1765647040782,"fUST",-223.68,0.00024647,3,"2025-12-13T17:30:40.782",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431394,1765647040791,"fUST",-671.05,0.00024647,3,"2025-12-13T17:30:40.791",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431395,1765647040800,"fUST",-1000.0,0.00024657,2,"2025-12-13T17:30:40.800",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431396,1765647040809,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.809",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431397,1765647040818,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.818",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431398,1765647040827,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.827",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431399,1765647040838,"fUST",-169.82479,0.00024657,2,"2025-12-13T17:30:40.838",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431400,1765647040848,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.848",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431401,1765647040857,"fUST",-1623.411257,0.00024657,2,"2025-12-13T17:30:40.857",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431402,1765647040866,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.866",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431403,1765647040875,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.875",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431404,1765647040885,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.885",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431405,1765647040894,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.894",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431406,1765647040904,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.904",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431407,1765647040914,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.914",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431408,1765647040923,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.923",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431409,1765647040932,"fUST",-286.18421007,0.00024657,2,"2025-12-13T17:30:40.932",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431410,1765647040941,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.941",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431411,1765647040951,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.951",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431412,1765647040960,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.960",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431413,1765647040970,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.970",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431414,1765647040979,"fUST",-1111.34,0.00024657,2,"2025-12-13T17:30:40.979",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431415,1765647040989,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:40.989",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431416,1765647040998,"fUST",-631.18,0.00024657,2,"2025-12-13T17:30:40.998",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431417,1765647041008,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.008",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431418,1765647041017,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.017",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431419,1765647041027,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.027",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431420,1765647041036,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.036",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431421,1765647041045,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.045",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431422,1765647041055,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.055",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431423,1765647041064,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.064",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431424,1765647041073,"fUST",-500.450101,0.00024657,2,"2025-12-13T17:30:41.073",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431425,1765647041082,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.082",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431426,1765647041092,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.092",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431427,1765647041102,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.102",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431428,1765647041112,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.112",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431429,1765647041123,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.123",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431430,1765647041132,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.132",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431431,1765647041141,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.141",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431432,1765647041151,"fUST",-713.5,0.00024657,2,"2025-12-13T17:30:41.151",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431433,1765647041161,"fUST",-501.24177878,0.00024657,2,"2025-12-13T17:30:41.161",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431434,1765647041171,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.171",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431435,1765647041182,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.182",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431436,1765647041191,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.191",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431437,1765647041200,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.200",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431438,1765647041210,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.210",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431439,1765647041220,"fUST",-507.51,0.00024657,2,"2025-12-13T17:30:41.220",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431440,1765647041231,"fUST",-556.97,0.00024657,2,"2025-12-13T17:30:41.231",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431441,1765647041241,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.241",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431442,1765647041252,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.252",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431443,1765647041262,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.262",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431444,1765647041273,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.273",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431445,1765647041283,"fUST",-500.53114783,0.00024657,2,"2025-12-13T17:30:41.283",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431446,1765647041294,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.294",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431447,1765647041304,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.304",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431448,1765647041313,"fUST",-990.37,0.00024657,2,"2025-12-13T17:30:41.313",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431449,1765647041327,"fUST",-819.59,0.00024657,2,"2025-12-13T17:30:41.327",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431450,1765647041336,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.336",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431451,1765647041346,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.346",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431452,1765647041355,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.355",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431453,1765647041366,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.366",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431454,1765647041375,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.375",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431455,1765647041384,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.384",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431456,1765647041394,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.394",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431457,1765647041403,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.403",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431458,1765647041412,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.412",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431459,1765647041422,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.422",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431460,1765647041432,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.432",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431461,1765647041443,"fUST",-363.11964728,0.00024657,2,"2025-12-13T17:30:41.443",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431462,1765647041454,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.454",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431463,1765647041463,"fUST",-744.02,0.00024657,2,"2025-12-13T17:30:41.463",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431464,1765647041473,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.473",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431465,1765647041484,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.484",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431466,1765647041494,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.494",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431467,1765647041505,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.505",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431468,1765647041515,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.515",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431469,1765647041525,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.525",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431470,1765647041535,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.535",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431471,1765647041544,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.544",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431472,1765647041553,"fUST",-1085.62,0.00024657,2,"2025-12-13T17:30:41.553",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431473,1765647041563,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.563",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431474,1765647041572,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.572",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431475,1765647041582,"fUST",-828.74,0.00024657,2,"2025-12-13T17:30:41.582",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431476,1765647041591,"fUST",-520.2,0.00024657,2,"2025-12-13T17:30:41.591",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431477,1765647041601,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.601",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431478,1765647041611,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.611",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431479,1765647041620,"fUST",-926.01,0.00024657,2,"2025-12-13T17:30:41.620",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431480,1765647041629,"fUST",-493.64719889,0.00024657,2,"2025-12-13T17:30:41.629",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431481,1765647041639,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.639",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431482,1765647041649,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.649",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431483,1765647041659,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.659",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431484,1765647041669,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.669",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431485,1765647041678,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.678",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431486,1765647041688,"fUST",-722.06,0.00024657,2,"2025-12-13T17:30:41.688",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431487,1765647041698,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.698",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431488,1765647041707,"fUST",-168.8631559,0.00024657,2,"2025-12-13T17:30:41.707",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431489,1765647041716,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.716",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431490,1765647041726,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.726",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431491,1765647041736,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.736",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431492,1765647041746,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.746",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431493,1765647041757,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.757",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431494,1765647041767,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.767",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431495,1765647041777,"fUST",-656.85,0.00024657,2,"2025-12-13T17:30:41.777",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431496,1765647041786,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.786",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431497,1765647041796,"fUST",-420.24313419,0.00024657,2,"2025-12-13T17:30:41.796",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431498,1765647041805,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.805",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431499,1765647041815,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.815",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431500,1765647041872,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.872",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431501,1765647041882,"fUST",-1932.32,0.00024657,2,"2025-12-13T17:30:41.882",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431502,1765647041891,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.891",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431503,1765647041901,"fUST",-520.64,0.00024657,2,"2025-12-13T17:30:41.901",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431504,1765647041911,"fUST",-670.35,0.00024657,2,"2025-12-13T17:30:41.911",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431505,1765647041920,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.920",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431506,1765647041929,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.929",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431507,1765647041940,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.940",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431508,1765647041950,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.950",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431509,1765647041959,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.959",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431510,1765647041968,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.968",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431511,1765647041979,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:41.979",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431512,1765647041989,"fUST",-581.93,0.00024657,2,"2025-12-13T17:30:41.989",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431513,1765647042000,"fUST",-520.472404,0.00024657,2,"2025-12-13T17:30:42.000",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431514,1765647042009,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.009",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431515,1765647042018,"fUST",-151.0,0.00024657,2,"2025-12-13T17:30:42.018",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431516,1765647042028,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.028",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431517,1765647042038,"fUST",-619.71,0.00024657,2,"2025-12-13T17:30:42.038",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431518,1765647042047,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.047",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431519,1765647042056,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.056",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431520,1765647042065,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.065",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431521,1765647042074,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.074",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431522,1765647042083,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.083",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431523,1765647042092,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.092",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431524,1765647042101,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.101",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431525,1765647042110,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.110",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431526,1765647042120,"fUST",-765.49,0.00024657,2,"2025-12-13T17:30:42.120",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431527,1765647042131,"fUST",-154.00619427,0.00024657,2,"2025-12-13T17:30:42.131",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431528,1765647042140,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.140",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431529,1765647042149,"fUST",-577.41,0.00024657,2,"2025-12-13T17:30:42.149",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431530,1765647042158,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.158",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431531,1765647042167,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.167",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431532,1765647042177,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.177",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431533,1765647042186,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.186",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431534,1765647042196,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.196",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431535,1765647042205,"fUST",-536.81,0.00024657,2,"2025-12-13T17:30:42.205",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431536,1765647042214,"fUST",-946.73,0.00024657,2,"2025-12-13T17:30:42.214",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431537,1765647042224,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.224",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431538,1765647042234,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.234",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431539,1765647042244,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.244",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431540,1765647042256,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.256",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431541,1765647042266,"fUST",-1013.43,0.00024657,2,"2025-12-13T17:30:42.266",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431542,1765647042276,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.276",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431543,1765647042286,"fUST",-500.04938294,0.00024657,2,"2025-12-13T17:30:42.286",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431544,1765647042295,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.295",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431545,1765647042305,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.305",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431546,1765647042314,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.314",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431547,1765647042324,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.324",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431548,1765647042336,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.336",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431549,1765647042346,"fUST",-502.75,0.00024657,2,"2025-12-13T17:30:42.346",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431550,1765647042356,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.356",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431551,1765647042366,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.366",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431552,1765647042375,"fUST",-541.93,0.00024657,2,"2025-12-13T17:30:42.375",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431553,1765647042384,"fUST",-1136.71,0.00024657,2,"2025-12-13T17:30:42.384",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431554,1765647042393,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.393",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431555,1765647042403,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.403",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431556,1765647042413,"fUST",-907.78,0.00024657,2,"2025-12-13T17:30:42.413",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431557,1765647042423,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.423",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431558,1765647042432,"fUST",-866.34,0.00024657,2,"2025-12-13T17:30:42.432",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431559,1765647042441,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.441",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431560,1765647042451,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.451",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431561,1765647042462,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.462",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431562,1765647042471,"fUST",-705.65,0.00024657,2,"2025-12-13T17:30:42.471",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431563,1765647042481,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.481",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431564,1765647042491,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.491",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431565,1765647042500,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.500",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431566,1765647042510,"fUST",-821.07,0.00024657,2,"2025-12-13T17:30:42.510",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431567,1765647042519,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.519",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431568,1765647042529,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.529",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431569,1765647042538,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.538",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431570,1765647042547,"fUST",-1072.75,0.00024657,2,"2025-12-13T17:30:42.547",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431571,1765647042556,"fUST",-597.22,0.00024657,2,"2025-12-13T17:30:42.556",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431572,1765647042566,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.566",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431573,1765647042575,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.575",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431574,1765647042587,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.587",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431575,1765647042597,"fUST",-519.18,0.00024657,2,"2025-12-13T17:30:42.597",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431576,1765647042606,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.606",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431577,1765647042615,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.615",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431578,1765647042624,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.624",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431579,1765647042634,"fUST",-1803.27,0.00024657,2,"2025-12-13T17:30:42.634",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431580,1765647042643,"fUST",-517.3604775,0.00024657,2,"2025-12-13T17:30:42.643",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431581,1765647042652,"fUST",-1554.96,0.00024657,2,"2025-12-13T17:30:42.652",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431582,1765647042662,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.662",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431583,1765647042674,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.674",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431584,1765647042684,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.684",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431585,1765647042694,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.694",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431587,1765647042703,"fUST",-872.01,0.00024657,2,"2025-12-13T17:30:42.703",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431588,1765647042714,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.714",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431589,1765647042723,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.723",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431590,1765647042734,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.734",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431592,1765647042744,"fUST",-761.73,0.00024657,2,"2025-12-13T17:30:42.744",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431594,1765647042755,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.755",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431595,1765647042765,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.765",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431596,1765647042774,"fUST",-1241.84,0.00024657,2,"2025-12-13T17:30:42.774",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431597,1765647042784,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.784",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431598,1765647042794,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.794",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431599,1765647042803,"fUST",-948.26,0.00024657,2,"2025-12-13T17:30:42.803",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431600,1765647042813,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.813",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431601,1765647042823,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.823",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431602,1765647042833,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.833",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431603,1765647042845,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.845",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431604,1765647042855,"fUST",-1009.32,0.00024657,2,"2025-12-13T17:30:42.855",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431605,1765647042866,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.866",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431606,1765647042877,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.877",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431607,1765647042887,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.887",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431608,1765647042898,"fUST",-797.61,0.00024657,2,"2025-12-13T17:30:42.898",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431609,1765647042908,"fUST",-880.64,0.00024657,2,"2025-12-13T17:30:42.908",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431610,1765647042917,"fUST",-1176.48,0.00024657,2,"2025-12-13T17:30:42.917",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431611,1765647042927,"fUST",-593.35,0.00024657,2,"2025-12-13T17:30:42.927",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431612,1765647042936,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.936",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431613,1765647042946,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.946",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431615,1765647042955,"fUST",-1481.64,0.00024657,2,"2025-12-13T17:30:42.955",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431616,1765647042964,"fUST",-636.68,0.00024657,2,"2025-12-13T17:30:42.964",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431617,1765647042973,"fUST",-774.08,0.00024657,2,"2025-12-13T17:30:42.973",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431618,1765647042983,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:42.983",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431619,1765647042992,"fUST",-1474.42,0.00024657,2,"2025-12-13T17:30:42.992",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431620,1765647043002,"fUST",-695.1,0.00024657,2,"2025-12-13T17:30:43.002",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431621,1765647043011,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.011",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431622,1765647043020,"fUST",-551.31,0.00024657,2,"2025-12-13T17:30:43.020",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431623,1765647043029,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.029",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431624,1765647043038,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.038",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431625,1765647043047,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.047",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431627,1765647043057,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.057",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431628,1765647043066,"fUST",-655.76,0.00024657,2,"2025-12-13T17:30:43.066",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431629,1765647043075,"fUST",-1000.0,0.00024657,2,"2025-12-13T17:30:43.075",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431630,1765647043084,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.084",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431631,1765647043095,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.095",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431632,1765647043103,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.103",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431633,1765647043112,"fUST",-861.26,0.00024657,2,"2025-12-13T17:30:43.112",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431634,1765647043122,"fUST",-1321.46,0.00024657,2,"2025-12-13T17:30:43.122",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431635,1765647043131,"fUST",-603.26,0.00024657,2,"2025-12-13T17:30:43.131",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431636,1765647043140,"fUST",-1040.61,0.00024657,2,"2025-12-13T17:30:43.140",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431637,1765647043149,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.149",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431638,1765647043158,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.158",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431639,1765647043167,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.167",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431640,1765647043177,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.177",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431641,1765647043186,"fUST",-927.86,0.00024657,2,"2025-12-13T17:30:43.186",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431642,1765647043195,"fUST",-1386.1,0.00024657,2,"2025-12-13T17:30:43.195",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431643,1765647043206,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.206",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431644,1765647043216,"fUST",-1050.15,0.00024657,2,"2025-12-13T17:30:43.216",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431645,1765647043225,"fUST",-533.55,0.00024657,2,"2025-12-13T17:30:43.225",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431646,1765647043235,"fUST",-1760.4,0.00024657,2,"2025-12-13T17:30:43.235",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431647,1765647043245,"fUST",-639.92,0.00024657,2,"2025-12-13T17:30:43.245",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431648,1765647043255,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.255",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431649,1765647043265,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.265",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431650,1765647043275,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.275",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431651,1765647043285,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.285",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431652,1765647043294,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.294",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431653,1765647043303,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.303",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431654,1765647043313,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.313",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431655,1765647043322,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.322",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431656,1765647043331,"fUST",-888.47,0.00024657,2,"2025-12-13T17:30:43.331",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431657,1765647043341,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.341",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431658,1765647043351,"fUST",-987.75,0.00024657,2,"2025-12-13T17:30:43.351",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431659,1765647043360,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.360",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431660,1765647043370,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.370",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431661,1765647043378,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.378",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431662,1765647043388,"fUST",-507.45,0.00024657,2,"2025-12-13T17:30:43.388",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431664,1765647043397,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.397",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431665,1765647043407,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.407",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431666,1765647043416,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.416",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431667,1765647043426,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.426",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431668,1765647043435,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.435",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431669,1765647043445,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.445",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431670,1765647043455,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.455",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431671,1765647043464,"fUST",-726.27,0.00024657,2,"2025-12-13T17:30:43.464",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431672,1765647043474,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.474",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431673,1765647043483,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.483",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431674,1765647043501,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.501",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431675,1765647043510,"fUST",-218.07,0.00024657,2,"2025-12-13T17:30:43.510",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431676,1765647043520,"fUST",-551.1,0.00024657,2,"2025-12-13T17:30:43.520",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431677,1765647043531,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.531",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431678,1765647043541,"fUST",-664.55,0.00024657,2,"2025-12-13T17:30:43.541",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431679,1765647043550,"fUST",-663.32,0.00024657,2,"2025-12-13T17:30:43.550",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431680,1765647043559,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.559",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431681,1765647043569,"fUST",-364.63065314,0.00024657,2,"2025-12-13T17:30:43.569",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431682,1765647043580,"fUST",-1095.26,0.00024657,2,"2025-12-13T17:30:43.580",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431683,1765647043591,"fUST",-789.27,0.00024657,2,"2025-12-13T17:30:43.591",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431684,1765647043601,"fUST",-460.74041272,0.00024657,2,"2025-12-13T17:30:43.601",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431685,1765647043610,"fUST",-699.26,0.00024657,2,"2025-12-13T17:30:43.610",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431686,1765647043619,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.619",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431687,1765647043628,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.628",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431688,1765647043639,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.639",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431689,1765647043648,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.648",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431690,1765647043657,"fUST",-1368.18,0.00024657,2,"2025-12-13T17:30:43.657",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431691,1765647043667,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.667",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431692,1765647043676,"fUST",-383.47121201,0.00024657,2,"2025-12-13T17:30:43.676",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431693,1765647043687,"fUST",-1596.53,0.00024657,2,"2025-12-13T17:30:43.687",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431694,1765647043698,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.698",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431695,1765647043707,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.707",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431696,1765647043717,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.717",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431697,1765647043727,"fUST",-802.67,0.00024657,2,"2025-12-13T17:30:43.727",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431698,1765647043737,"fUST",-658.84,0.00024657,2,"2025-12-13T17:30:43.737",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431699,1765647043746,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.746",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431700,1765647043755,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.755",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431701,1765647043765,"fUST",-835.97,0.00024657,2,"2025-12-13T17:30:43.765",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431702,1765647043774,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.774",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431703,1765647043783,"fUST",-537.46,0.00024657,2,"2025-12-13T17:30:43.783",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431704,1765647043793,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.793",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431705,1765647043802,"fUST",-525.74,0.00024657,2,"2025-12-13T17:30:43.802",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431706,1765647043812,"fUST",-413.04458411,0.00024657,2,"2025-12-13T17:30:43.812",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431707,1765647043821,"fUST",-634.97,0.00024657,2,"2025-12-13T17:30:43.821",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431708,1765647043830,"fUST",-1143.35,0.00024657,2,"2025-12-13T17:30:43.830",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431709,1765647043840,"fUST",-505.6,0.00024657,2,"2025-12-13T17:30:43.840",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431710,1765647043850,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.850",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431711,1765647043859,"fUST",-506.6,0.00024657,2,"2025-12-13T17:30:43.859",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431712,1765647043869,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.869",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431713,1765647043878,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.878",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431714,1765647043888,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.888",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431715,1765647043897,"fUST",-503.04,0.00024657,2,"2025-12-13T17:30:43.897",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431716,1765647043907,"fUST",-1481.84,0.00024657,2,"2025-12-13T17:30:43.907",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431717,1765647043917,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.917",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431718,1765647043926,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.926",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431719,1765647043935,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.935",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431720,1765647043945,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.945",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431721,1765647043955,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.955",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431722,1765647043964,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.964",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431723,1765647043973,"fUST",-1246.21,0.00024657,2,"2025-12-13T17:30:43.973",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431724,1765647043983,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.983",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431725,1765647043992,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:43.992",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431726,1765647044002,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.002",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431727,1765647044011,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.011",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431728,1765647044021,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.021",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431729,1765647044031,"fUST",-1455.82,0.00024657,2,"2025-12-13T17:30:44.031",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431730,1765647044040,"fUST",-979.5,0.00024657,2,"2025-12-13T17:30:44.040",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431731,1765647044050,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.050",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431732,1765647044059,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.059",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431733,1765647044068,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.068",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431734,1765647044078,"fUST",-44920.5064709,0.00024657,2,"2025-12-13T17:30:44.078",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431735,1765647044087,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.087",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431736,1765647044097,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.097",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431737,1765647044106,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.106",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431738,1765647044115,"fUST",-522.43,0.00024657,2,"2025-12-13T17:30:44.115",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431739,1765647044125,"fUST",-1645.22,0.00024657,2,"2025-12-13T17:30:44.125",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431740,1765647044134,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.134",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431741,1765647044144,"fUST",-1353.62,0.00024657,2,"2025-12-13T17:30:44.144",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431742,1765647044153,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.153",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431743,1765647044164,"fUST",-1887.48,0.00024657,2,"2025-12-13T17:30:44.164",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431744,1765647044174,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.174",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431745,1765647044184,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.184",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431746,1765647044194,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.194",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431747,1765647044204,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.204",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431748,1765647044217,"fUST",-633.29,0.00024657,2,"2025-12-13T17:30:44.217",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431749,1765647044230,"fUST",-626.6440053,0.00024657,2,"2025-12-13T17:30:44.230",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431750,1765647044240,"fUST",-1542.66,0.00024657,2,"2025-12-13T17:30:44.240",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431751,1765647044249,"fUST",-1605.44,0.00024657,2,"2025-12-13T17:30:44.249",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431752,1765647044259,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.259",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431753,1765647044268,"fUST",-519.05,0.00024657,2,"2025-12-13T17:30:44.268",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431754,1765647044277,"fUST",-1364.09,0.00024657,2,"2025-12-13T17:30:44.277",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431755,1765647044287,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.287",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431756,1765647044296,"fUST",-865.98,0.00024657,2,"2025-12-13T17:30:44.296",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431757,1765647044305,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.305",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431758,1765647044315,"fUST",-524.98,0.00024657,2,"2025-12-13T17:30:44.315",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431759,1765647044324,"fUST",-500.86477728,0.00024657,2,"2025-12-13T17:30:44.324",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431760,1765647044333,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.333",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431761,1765647044343,"fUST",-532.84,0.00024657,2,"2025-12-13T17:30:44.343",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431762,1765647044352,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.352",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431763,1765647044361,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.361",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431764,1765647044370,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.370",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431765,1765647044380,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.380",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431766,1765647044390,"fUST",-1046.59,0.00024657,2,"2025-12-13T17:30:44.390",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431767,1765647044399,"fUST",-698.16,0.00024657,2,"2025-12-13T17:30:44.399",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431768,1765647044408,"fUST",-563.29,0.00024657,2,"2025-12-13T17:30:44.408",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431769,1765647044417,"fUST",-551.82,0.00024657,2,"2025-12-13T17:30:44.417",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431770,1765647044426,"fUST",-532.84,0.00024657,2,"2025-12-13T17:30:44.426",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431771,1765647044435,"fUST",-998.95,0.00024657,2,"2025-12-13T17:30:44.435",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431772,1765647044444,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.444",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431773,1765647044453,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.453",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431774,1765647044463,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.463",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431775,1765647044472,"fUST",-1127.59,0.00024657,2,"2025-12-13T17:30:44.472",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431776,1765647044481,"fUST",-1054.38,0.00024657,2,"2025-12-13T17:30:44.481",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431777,1765647044491,"fUST",-1262.39,0.00024657,2,"2025-12-13T17:30:44.491",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431778,1765647044501,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.501",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431779,1765647044510,"fUST",-965.66,0.00024657,2,"2025-12-13T17:30:44.510",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431780,1765647044518,"fUST",-862.54,0.00024657,2,"2025-12-13T17:30:44.518",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431781,1765647044527,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.527",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431782,1765647044536,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.536",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431783,1765647044545,"fUST",-1104.61,0.00024657,2,"2025-12-13T17:30:44.545",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431784,1765647044554,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.554",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431785,1765647044563,"fUST",-933.33,0.00024657,2,"2025-12-13T17:30:44.563",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431786,1765647044572,"fUST",-550.33,0.00024657,2,"2025-12-13T17:30:44.572",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431787,1765647044582,"fUST",-516.66,0.00024657,2,"2025-12-13T17:30:44.582",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431788,1765647044591,"fUST",-681.24,0.00024657,2,"2025-12-13T17:30:44.591",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431789,1765647044600,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.600",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431790,1765647044610,"fUST",-1297.81,0.00024657,2,"2025-12-13T17:30:44.610",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431791,1765647044621,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.621",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431792,1765647044630,"fUST",-591.45,0.00024657,2,"2025-12-13T17:30:44.630",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431793,1765647044640,"fUST",-1357.77,0.00024657,2,"2025-12-13T17:30:44.640",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431794,1765647044649,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.649",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431795,1765647044659,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.659",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431796,1765647044669,"fUST",-639.01,0.00024657,2,"2025-12-13T17:30:44.669",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431797,1765647044684,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.684",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431798,1765647044694,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.694",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431799,1765647044703,"fUST",-1029.38,0.00024657,2,"2025-12-13T17:30:44.703",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431800,1765647044712,"fUST",-1440.89,0.00024657,2,"2025-12-13T17:30:44.712",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431801,1765647044721,"fUST",-1195.68,0.00024657,2,"2025-12-13T17:30:44.721",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431802,1765647044731,"fUST",-935.22,0.00024657,2,"2025-12-13T17:30:44.731",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431803,1765647044740,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.740",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431804,1765647044750,"fUST",-1000.0,0.00024657,2,"2025-12-13T17:30:44.750",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431805,1765647044760,"fUST",-723.77,0.00024657,2,"2025-12-13T17:30:44.760",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431806,1765647044770,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.770",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431807,1765647044779,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.779",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431808,1765647044788,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.788",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431809,1765647044797,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.797",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431810,1765647044806,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.806",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431811,1765647044815,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.815",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431812,1765647044825,"fUST",-1276.89,0.00024657,2,"2025-12-13T17:30:44.825",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431813,1765647044834,"fUST",-956.56,0.00024657,2,"2025-12-13T17:30:44.834",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431814,1765647044844,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.844",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431815,1765647044853,"fUST",-1167.19,0.00024657,2,"2025-12-13T17:30:44.853",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431816,1765647044862,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.862",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431817,1765647044871,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.871",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431818,1765647044880,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.880",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431819,1765647044890,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.890",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431820,1765647044899,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.899",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431821,1765647044909,"fUST",-636.94859854,0.00024657,2,"2025-12-13T17:30:44.909",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431822,1765647044919,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.919",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431823,1765647044928,"fUST",-276.31006386,0.00024657,2,"2025-12-13T17:30:44.928",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431824,1765647044937,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.937",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431825,1765647044951,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.951",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431826,1765647044960,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.960",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431827,1765647044970,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.970",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431828,1765647044979,"fUST",-497.35811494,0.00024657,2,"2025-12-13T17:30:44.979",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431829,1765647044988,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.988",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431830,1765647044997,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:44.997",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431831,1765647045007,"fUST",-1252.48,0.00024657,2,"2025-12-13T17:30:45.007",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431832,1765647045016,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.016",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431833,1765647045025,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.025",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431834,1765647045035,"fUST",-1057.25,0.00024657,2,"2025-12-13T17:30:45.035",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431835,1765647045044,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.044",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431836,1765647045053,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.053",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431837,1765647045062,"fUST",-523.08,0.00024657,2,"2025-12-13T17:30:45.062",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431838,1765647045071,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.071",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431839,1765647045080,"fUST",-682.28,0.00024657,2,"2025-12-13T17:30:45.080",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431840,1765647045094,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.094",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431841,1765647045111,"fUST",-861.77,0.00024657,2,"2025-12-13T17:30:45.111",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431842,1765647045120,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.120",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431843,1765647045130,"fUST",-796.16,0.00024657,2,"2025-12-13T17:30:45.130",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431844,1765647045139,"fUST",-1568.62,0.00024657,2,"2025-12-13T17:30:45.139",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431845,1765647045148,"fUST",-1244.57,0.00024657,2,"2025-12-13T17:30:45.148",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431846,1765647045157,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.157",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431847,1765647045167,"fUST",-978.19,0.00024657,2,"2025-12-13T17:30:45.167",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431848,1765647045177,"fUST",-1506.56,0.00024657,2,"2025-12-13T17:30:45.177",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431849,1765647045187,"fUST",-1097.63,0.00024657,2,"2025-12-13T17:30:45.187",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431850,1765647045197,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.197",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431851,1765647045207,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.207",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431852,1765647045216,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.216",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431853,1765647045227,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.227",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431854,1765647045236,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.236",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431855,1765647045246,"fUST",-1136.06,0.00024657,2,"2025-12-13T17:30:45.246",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431856,1765647045256,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.256",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431857,1765647045265,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.265",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431858,1765647045275,"fUST",-974.63,0.00024657,2,"2025-12-13T17:30:45.275",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431859,1765647045284,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.284",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431860,1765647045293,"fUST",-955.02,0.00024657,2,"2025-12-13T17:30:45.293",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431861,1765647045303,"fUST",-596.67,0.00024657,2,"2025-12-13T17:30:45.303",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431862,1765647045312,"fUST",-1646.17,0.00024657,2,"2025-12-13T17:30:45.312",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431863,1765647045321,"fUST",-693.45,0.00024657,2,"2025-12-13T17:30:45.321",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431864,1765647045330,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.330",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431865,1765647045340,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.340",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431866,1765647045350,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.350",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431867,1765647045359,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.359",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431868,1765647045368,"fUST",-660.92,0.00024657,2,"2025-12-13T17:30:45.368",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431869,1765647045378,"fUST",-1452.6,0.00024657,2,"2025-12-13T17:30:45.378",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431870,1765647045387,"fUST",-1068.18,0.00024657,2,"2025-12-13T17:30:45.387",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431871,1765647045396,"fUST",-1079.08,0.00024657,2,"2025-12-13T17:30:45.396",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431872,1765647045405,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.405",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431873,1765647045415,"fUST",-1118.09,0.00024657,2,"2025-12-13T17:30:45.415",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431874,1765647045425,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.425",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431875,1765647045435,"fUST",-1188.85,0.00024657,2,"2025-12-13T17:30:45.435",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431876,1765647045444,"fUST",-1226.86,0.00024657,2,"2025-12-13T17:30:45.444",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431877,1765647045454,"fUST",-1509.19,0.00024657,2,"2025-12-13T17:30:45.454",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431878,1765647045463,"fUST",-1577.12,0.00024657,2,"2025-12-13T17:30:45.463",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431879,1765647045472,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.472",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431880,1765647045482,"fUST",-1269.23,0.00024657,2,"2025-12-13T17:30:45.482",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431881,1765647045491,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.491",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431882,1765647045501,"fUST",-966.45,0.00024657,2,"2025-12-13T17:30:45.501",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431883,1765647045511,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.511",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431884,1765647045520,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.520",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431885,1765647045530,"fUST",-536.02,0.00024657,2,"2025-12-13T17:30:45.530",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431886,1765647045540,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.540",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431887,1765647045550,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.550",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431888,1765647045560,"fUST",-1269.92,0.00024657,2,"2025-12-13T17:30:45.560",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431889,1765647045570,"fUST",-1640.23,0.00024657,2,"2025-12-13T17:30:45.570",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431890,1765647045580,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.580",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431891,1765647045591,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.591",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431892,1765647045601,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.601",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431893,1765647045611,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.611",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431894,1765647045621,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.621",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431895,1765647045630,"fUST",-1214.87,0.00024657,2,"2025-12-13T17:30:45.630",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431896,1765647045640,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.640",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431897,1765647045650,"fUST",-1037.32,0.00024657,2,"2025-12-13T17:30:45.650",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431898,1765647045659,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.659",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431899,1765647045670,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.670",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431900,1765647045681,"fUST",-1580.71,0.00024657,2,"2025-12-13T17:30:45.681",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431901,1765647045691,"fUST",-668.2,0.00024657,2,"2025-12-13T17:30:45.691",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431902,1765647045700,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.700",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431903,1765647045710,"fUST",-1437.56,0.00024657,2,"2025-12-13T17:30:45.710",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431904,1765647045720,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.720",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431905,1765647045730,"fUST",-804.31,0.00024657,2,"2025-12-13T17:30:45.730",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431906,1765647045739,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.739",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431907,1765647045749,"fUST",-941.18,0.00024657,2,"2025-12-13T17:30:45.749",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431908,1765647045760,"fUST",-637.17,0.00024657,2,"2025-12-13T17:30:45.760",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431909,1765647045769,"fUST",-574.61,0.00024657,2,"2025-12-13T17:30:45.769",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431910,1765647045779,"fUST",-1164.18,0.00024657,2,"2025-12-13T17:30:45.779",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431911,1765647045790,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.790",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431912,1765647045799,"fUST",-208.44684705,0.00024657,2,"2025-12-13T17:30:45.799",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431913,1765647045812,"fUST",-1619.01,0.00024657,2,"2025-12-13T17:30:45.812",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431914,1765647045821,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.821",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431915,1765647045831,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.831",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431916,1765647045841,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.841",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431917,1765647045852,"fUST",-1375.46,0.00024657,2,"2025-12-13T17:30:45.852",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431918,1765647045862,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.862",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431919,1765647045871,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.871",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431920,1765647045882,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.882",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431921,1765647045893,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.893",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431922,1765647045902,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.902",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431923,1765647045912,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.912",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431924,1765647045922,"fUST",-170.94090737,0.00024657,2,"2025-12-13T17:30:45.922",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431925,1765647045933,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:45.933",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431926,1765647045942,"fUST",-537.86,0.00024657,2,"2025-12-13T17:30:45.942",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431927,1765647045952,"fUST",-5493.60313442,0.00024657,2,"2025-12-13T17:30:45.952",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431928,1765647046846,"fUST",-429.46998,0.00024657,2,"2025-12-13T17:30:46.846",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431929,1765647046858,"fUST",-1610.19785751,0.00024657,2,"2025-12-13T17:30:46.858",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431930,1765647047092,"fUST",-2522.84902807,0.00024657,2,"2025-12-13T17:30:47.092",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431931,1765647047102,"fUST",-872.02,0.00024657,2,"2025-12-13T17:30:47.102",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431932,1765647047112,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.112",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431933,1765647047121,"fUST",-569.05,0.00024657,2,"2025-12-13T17:30:47.121",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431934,1765647047131,"fUST",-1633.08,0.00024657,2,"2025-12-13T17:30:47.131",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431935,1765647047140,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.140",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431936,1765647047150,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.150",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431937,1765647047159,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.159",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431938,1765647047169,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.169",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431939,1765647047179,"fUST",-1202.1,0.00024657,2,"2025-12-13T17:30:47.179",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431940,1765647047189,"fUST",-529.38396907,0.00024657,2,"2025-12-13T17:30:47.189",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431941,1765647047198,"fUST",-606.4,0.00024657,2,"2025-12-13T17:30:47.198",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431942,1765647047208,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.208",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431943,1765647047219,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.219",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431944,1765647047230,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.230",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431945,1765647047240,"fUST",-1006.89,0.00024657,2,"2025-12-13T17:30:47.240",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431946,1765647047250,"fUST",-1471.03,0.00024657,2,"2025-12-13T17:30:47.250",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431947,1765647047260,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.260",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431948,1765647047270,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.270",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431949,1765647047281,"fUST",-897.77,0.00024657,2,"2025-12-13T17:30:47.281",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431950,1765647047291,"fUST",-995.17,0.00024657,2,"2025-12-13T17:30:47.291",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431951,1765647047301,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.301",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431952,1765647047311,"fUST",-1799.78,0.00024657,2,"2025-12-13T17:30:47.311",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431953,1765647047321,"fUST",-859.8,0.00024657,2,"2025-12-13T17:30:47.321",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431954,1765647047331,"fUST",-7768.06,0.00024657,2,"2025-12-13T17:30:47.331",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431955,1765647047343,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.343",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431956,1765647047352,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.352",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431957,1765647047363,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.363",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431958,1765647047372,"fUST",-544.34,0.00024657,2,"2025-12-13T17:30:47.372",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431959,1765647047383,"fUST",-839.66,0.00024657,2,"2025-12-13T17:30:47.383",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431960,1765647047393,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.393",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431961,1765647047403,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.403",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431962,1765647047413,"fUST",-617.8,0.00024657,2,"2025-12-13T17:30:47.413",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431963,1765647047423,"fUST",-1245.97,0.00024657,2,"2025-12-13T17:30:47.423",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431964,1765647047433,"fUST",-1137.76,0.00024657,2,"2025-12-13T17:30:47.433",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431965,1765647047443,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.443",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431966,1765647047453,"fUST",-765.51,0.00024657,2,"2025-12-13T17:30:47.453",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431967,1765647047463,"fUST",-617.6,0.00024657,2,"2025-12-13T17:30:47.463",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431968,1765647047473,"fUST",-622.64,0.00024657,2,"2025-12-13T17:30:47.473",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431969,1765647047483,"fUST",-1225.4,0.00024657,2,"2025-12-13T17:30:47.483",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431970,1765647047493,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.493",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431971,1765647047504,"fUST",-794.23,0.00024657,2,"2025-12-13T17:30:47.504",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431972,1765647047514,"fUST",-264.023564,0.00024657,2,"2025-12-13T17:30:47.514",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431973,1765647047525,"fUST",-1571.5,0.00024657,2,"2025-12-13T17:30:47.525",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431974,1765647047535,"fUST",-264.023564,0.00024657,2,"2025-12-13T17:30:47.535",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431975,1765647047545,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.545",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431976,1765647047555,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.555",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431977,1765647047564,"fUST",-264.023564,0.00024657,2,"2025-12-13T17:30:47.564",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431978,1765647047574,"fUST",-264.023564,0.00024657,2,"2025-12-13T17:30:47.574",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431979,1765647047584,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.584",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431980,1765647047596,"fUST",-264.023564,0.00024657,2,"2025-12-13T17:30:47.596",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431981,1765647047606,"fUST",-264.023564,0.00024657,2,"2025-12-13T17:30:47.606",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431982,1765647047616,"fUST",-264.023564,0.00024657,2,"2025-12-13T17:30:47.616",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431983,1765647047626,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.626",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431984,1765647047637,"fUST",-264.023564,0.00024657,2,"2025-12-13T17:30:47.637",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431985,1765647047647,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.647",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431986,1765647047657,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.657",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431987,1765647047668,"fUST",-500.0,0.00024657,2,"2025-12-13T17:30:47.668",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431988,1765647047683,"fUST",-240.1904327,0.00024687,2,"2025-12-13T17:30:47.683",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431989,1765647047694,"fUST",-233.69,0.000247,14,"2025-12-13T17:30:47.694",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431990,1765647047704,"fUST",-2758.38267757,0.000247,2,"2025-12-13T17:30:47.704",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431991,1765647047717,"fUST",-2773.47732243,0.000247,2,"2025-12-13T17:30:47.717",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431992,1765647047728,"fUST",-180.742729,0.00024718,7,"2025-12-13T17:30:47.728",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431993,1765647047739,"fUST",-8213.55037291,0.00024718,2,"2025-12-13T17:30:47.739",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431994,1765647047749,"fUST",-1598.0,0.00024748,18,"2025-12-13T17:30:47.749",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431995,1765647047760,"fUST",-500.0,0.0002487,2,"2025-12-13T17:30:47.760",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431996,1765647047770,"fUST",-210.38210454,0.000249,2,"2025-12-13T17:30:47.770",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431997,1765647047780,"fUST",-4014.1256418,0.00024931,3,"2025-12-13T17:30:47.780",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431998,1765647047791,"fUST",-500.0,0.00024931,2,"2025-12-13T17:30:47.791",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398431999,1765647047800,"fUST",-321.90021228,0.00024931,3,"2025-12-13T17:30:47.800",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432000,1765647047811,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:47.811",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432001,1765647047821,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:47.821",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432002,1765647047831,"fUST",-1623.411257,0.00024931,3,"2025-12-13T17:30:47.831",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432003,1765647047845,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:47.845",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432004,1765647047856,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:47.856",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432005,1765647047867,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:47.867",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432006,1765647047877,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:47.877",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432007,1765647047887,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:47.887",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432008,1765647047897,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:47.897",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432009,1765647047907,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:47.907",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432010,1765647048147,"fUST",-1111.34,0.00024931,3,"2025-12-13T17:30:48.147",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432011,1765647048168,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.168",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432012,1765647048177,"fUST",-631.18,0.00024931,3,"2025-12-13T17:30:48.177",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432013,1765647048188,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.188",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432014,1765647048197,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.197",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432015,1765647048206,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.206",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432016,1765647048216,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.216",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432017,1765647048226,"fUST",-502.13014025,0.00024931,3,"2025-12-13T17:30:48.226",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432018,1765647048236,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.236",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432019,1765647048246,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.246",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432020,1765647048255,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.255",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432021,1765647048265,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.265",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432022,1765647048274,"fUST",-713.5,0.00024931,3,"2025-12-13T17:30:48.274",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432023,1765647048283,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.283",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432024,1765647048293,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.293",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432025,1765647048302,"fUST",-502.00302988,0.00024931,3,"2025-12-13T17:30:48.302",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432026,1765647048312,"fUST",-507.51,0.00024931,3,"2025-12-13T17:30:48.312",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432027,1765647048322,"fUST",-556.97,0.00024931,3,"2025-12-13T17:30:48.322",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432028,1765647048332,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.332",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432029,1765647048342,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.342",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432030,1765647048351,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.351",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432031,1765647048361,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.361",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432032,1765647048370,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.370",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432033,1765647048380,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.380",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432034,1765647048390,"fUST",-990.37,0.00024931,3,"2025-12-13T17:30:48.390",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432035,1765647048399,"fUST",-819.59,0.00024931,3,"2025-12-13T17:30:48.399",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432036,1765647048414,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.414",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432037,1765647048423,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.423",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432038,1765647048433,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.433",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432039,1765647048442,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.442",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432040,1765647048451,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.451",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432041,1765647048461,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.461",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432042,1765647048470,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.470",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432043,1765647048480,"fUST",-515.61290457,0.00024931,3,"2025-12-13T17:30:48.480",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432044,1765647048489,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.489",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432045,1765647048499,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.499",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432046,1765647048508,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.508",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432047,1765647048517,"fUST",-744.02,0.00024931,3,"2025-12-13T17:30:48.517",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432048,1765647048527,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.527",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432049,1765647048537,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.537",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432050,1765647048547,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.547",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432051,1765647048556,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.556",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432052,1765647048566,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.566",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432053,1765647048575,"fUST",-432.00557397,0.00024931,3,"2025-12-13T17:30:48.575",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432054,1765647048584,"fUST",-507.64397598,0.00024931,3,"2025-12-13T17:30:48.584",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432055,1765647048594,"fUST",-1085.62,0.00024931,3,"2025-12-13T17:30:48.594",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432056,1765647048604,"fUST",-502.03137246,0.00024931,3,"2025-12-13T17:30:48.604",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432057,1765647048613,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.613",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432058,1765647048622,"fUST",-828.74,0.00024931,3,"2025-12-13T17:30:48.622",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432059,1765647048631,"fUST",-520.2,0.00024931,3,"2025-12-13T17:30:48.631",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432060,1765647048641,"fUST",-630.55058775,0.00024931,3,"2025-12-13T17:30:48.641",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432061,1765647048650,"fUST",-926.01,0.00024931,3,"2025-12-13T17:30:48.650",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432062,1765647048661,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.661",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432063,1765647048671,"fUST",-639.13156428,0.00024931,3,"2025-12-13T17:30:48.671",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432064,1765647048685,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.685",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432065,1765647048694,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.694",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432066,1765647048704,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.704",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432067,1765647048714,"fUST",-722.06,0.00024931,3,"2025-12-13T17:30:48.714",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432068,1765647048724,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.724",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432069,1765647048734,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.734",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432070,1765647048744,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.744",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432071,1765647048753,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.753",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432072,1765647048763,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.763",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432073,1765647048772,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.772",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432074,1765647048782,"fUST",-656.85,0.00024931,3,"2025-12-13T17:30:48.782",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432075,1765647048791,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.791",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432076,1765647048801,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.801",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432077,1765647048810,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.810",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432078,1765647048820,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.820",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432079,1765647048829,"fUST",-1932.32,0.00024931,3,"2025-12-13T17:30:48.829",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432080,1765647048838,"fUST",-520.64,0.00024931,3,"2025-12-13T17:30:48.838",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432081,1765647048848,"fUST",-670.35,0.00024931,3,"2025-12-13T17:30:48.848",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432082,1765647048858,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.858",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432083,1765647048867,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.867",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432084,1765647048878,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.878",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432085,1765647048887,"fUST",-499.17730184,0.00024931,3,"2025-12-13T17:30:48.887",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432086,1765647048896,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.896",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432087,1765647048906,"fUST",-581.93,0.00024931,3,"2025-12-13T17:30:48.906",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432088,1765647048915,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.915",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432089,1765647048924,"fUST",-619.71,0.00024931,3,"2025-12-13T17:30:48.924",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432090,1765647048934,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.934",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432091,1765647048943,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.943",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432092,1765647048952,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.952",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432093,1765647048962,"fUST",-533.71688098,0.00024931,3,"2025-12-13T17:30:48.962",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432094,1765647048971,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.971",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432095,1765647048980,"fUST",-577.41,0.00024931,3,"2025-12-13T17:30:48.980",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432097,1765647048990,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.990",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432099,1765647048999,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:48.999",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432101,1765647049008,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.008",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432103,1765647049017,"fUST",-536.81,0.00024931,3,"2025-12-13T17:30:49.017",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432105,1765647049027,"fUST",-946.73,0.00024931,3,"2025-12-13T17:30:49.027",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432107,1765647049035,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.035",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432108,1765647049044,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.044",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432110,1765647049054,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.054",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432111,1765647049063,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.063",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432113,1765647049073,"fUST",-1013.43,0.00024931,3,"2025-12-13T17:30:49.073",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432115,1765647049082,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.082",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432116,1765647049091,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.091",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432117,1765647049100,"fUST",-283.26366761,0.00024931,3,"2025-12-13T17:30:49.100",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432118,1765647049109,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.109",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432119,1765647049119,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.119",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432120,1765647049128,"fUST",-438.23689737,0.00024931,3,"2025-12-13T17:30:49.128",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432121,1765647049137,"fUST",-502.75,0.00024931,3,"2025-12-13T17:30:49.137",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432122,1765647049146,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.146",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432123,1765647049156,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.156",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432124,1765647049166,"fUST",-541.93,0.00024931,3,"2025-12-13T17:30:49.166",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432125,1765647049175,"fUST",-1136.71,0.00024931,3,"2025-12-13T17:30:49.175",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432126,1765647049184,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.184",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432127,1765647049193,"fUST",-907.78,0.00024931,3,"2025-12-13T17:30:49.193",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432128,1765647049203,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.203",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432129,1765647049212,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.212",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432130,1765647049221,"fUST",-866.34,0.00024931,3,"2025-12-13T17:30:49.221",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432131,1765647049231,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.231",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432132,1765647049240,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.240",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432133,1765647049250,"fUST",-705.65,0.00024931,3,"2025-12-13T17:30:49.250",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432134,1765647049260,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.260",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432135,1765647049269,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.269",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432136,1765647049280,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.280",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432137,1765647049290,"fUST",-821.07,0.00024931,3,"2025-12-13T17:30:49.290",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432138,1765647049300,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.300",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432139,1765647049309,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.309",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432140,1765647049318,"fUST",-637.04655445,0.00024931,3,"2025-12-13T17:30:49.318",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432141,1765647049330,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.330",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432142,1765647049341,"fUST",-1072.75,0.00024931,3,"2025-12-13T17:30:49.341",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432143,1765647049351,"fUST",-597.22,0.00024931,3,"2025-12-13T17:30:49.351",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432144,1765647049360,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.360",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432145,1765647049371,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.371",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432146,1765647049382,"fUST",-519.18,0.00024931,3,"2025-12-13T17:30:49.382",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432147,1765647049391,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.391",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432148,1765647049401,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.401",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432149,1765647049411,"fUST",-503.32608899,0.00024931,3,"2025-12-13T17:30:49.411",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432150,1765647049421,"fUST",-1803.27,0.00024931,3,"2025-12-13T17:30:49.421",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432151,1765647049433,"fUST",-1554.96,0.00024931,3,"2025-12-13T17:30:49.433",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432152,1765647049442,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.442",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432153,1765647049452,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.452",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432154,1765647049462,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.462",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432155,1765647049471,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.471",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432156,1765647049480,"fUST",-872.01,0.00024931,3,"2025-12-13T17:30:49.480",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432157,1765647049490,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.490",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432158,1765647049499,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.499",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432159,1765647049509,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.509",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432160,1765647049520,"fUST",-761.73,0.00024931,3,"2025-12-13T17:30:49.520",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432161,1765647049530,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.530",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432162,1765647049539,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.539",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432163,1765647049549,"fUST",-1241.84,0.00024931,3,"2025-12-13T17:30:49.549",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432164,1765647049558,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.558",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432165,1765647049568,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.568",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432166,1765647049577,"fUST",-948.26,0.00024931,3,"2025-12-13T17:30:49.577",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432167,1765647049587,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.587",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432168,1765647049596,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.596",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432169,1765647049606,"fUST",-1009.32,0.00024931,3,"2025-12-13T17:30:49.606",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432170,1765647049615,"fUST",-608.351157,0.00024931,3,"2025-12-13T17:30:49.615",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432171,1765647049625,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.625",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432172,1765647049634,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.634",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432173,1765647049645,"fUST",-797.61,0.00024931,3,"2025-12-13T17:30:49.645",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432174,1765647049654,"fUST",-880.64,0.00024931,3,"2025-12-13T17:30:49.654",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432175,1765647049664,"fUST",-1176.48,0.00024931,3,"2025-12-13T17:30:49.664",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432176,1765647049674,"fUST",-593.35,0.00024931,3,"2025-12-13T17:30:49.674",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432177,1765647049683,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.683",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432178,1765647049693,"fUST",-551.06157001,0.00024931,3,"2025-12-13T17:30:49.693",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432179,1765647049702,"fUST",-1481.64,0.00024931,3,"2025-12-13T17:30:49.702",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432180,1765647049712,"fUST",-636.68,0.00024931,3,"2025-12-13T17:30:49.712",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432181,1765647049721,"fUST",-774.08,0.00024931,3,"2025-12-13T17:30:49.721",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432182,1765647049731,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.731",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432183,1765647049740,"fUST",-1474.42,0.00024931,3,"2025-12-13T17:30:49.740",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432184,1765647049750,"fUST",-695.1,0.00024931,3,"2025-12-13T17:30:49.750",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432185,1765647049759,"fUST",-551.31,0.00024931,3,"2025-12-13T17:30:49.759",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432186,1765647049769,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.769",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432187,1765647049779,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.779",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432188,1765647049789,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.789",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432189,1765647049798,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.798",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432190,1765647049807,"fUST",-655.76,0.00024931,3,"2025-12-13T17:30:49.807",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432191,1765647049816,"fUST",-1000.0,0.00024931,2,"2025-12-13T17:30:49.816",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432192,1765647049826,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.826",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432193,1765647049835,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.835",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432194,1765647049845,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.845",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432195,1765647049855,"fUST",-861.26,0.00024931,3,"2025-12-13T17:30:49.855",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432196,1765647049864,"fUST",-1321.46,0.00024931,3,"2025-12-13T17:30:49.864",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432197,1765647049873,"fUST",-603.26,0.00024931,3,"2025-12-13T17:30:49.873",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432198,1765647049883,"fUST",-1040.61,0.00024931,3,"2025-12-13T17:30:49.883",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432199,1765647049894,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.894",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432200,1765647049903,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.903",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432201,1765647049912,"fUST",-502.20873781,0.00024931,3,"2025-12-13T17:30:49.912",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432202,1765647049923,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.923",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432203,1765647049932,"fUST",-927.86,0.00024931,3,"2025-12-13T17:30:49.932",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432204,1765647049942,"fUST",-1386.1,0.00024931,3,"2025-12-13T17:30:49.942",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432205,1765647049951,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.951",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432206,1765647049960,"fUST",-1050.15,0.00024931,3,"2025-12-13T17:30:49.960",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432207,1765647049970,"fUST",-533.55,0.00024931,3,"2025-12-13T17:30:49.970",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432208,1765647049979,"fUST",-1760.4,0.00024931,3,"2025-12-13T17:30:49.979",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432209,1765647049988,"fUST",-639.92,0.00024931,3,"2025-12-13T17:30:49.988",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432210,1765647049998,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:49.998",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432211,1765647050007,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.007",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432212,1765647050017,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.017",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432213,1765647050026,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.026",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432214,1765647050036,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.036",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432215,1765647050046,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.046",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432216,1765647050057,"fUST",-888.47,0.00024931,3,"2025-12-13T17:30:50.057",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432217,1765647050067,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.067",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432218,1765647050077,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.077",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432219,1765647050088,"fUST",-987.75,0.00024931,3,"2025-12-13T17:30:50.088",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432220,1765647050098,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.098",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432221,1765647050108,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.108",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432222,1765647050118,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.118",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432223,1765647050127,"fUST",-507.45,0.00024931,3,"2025-12-13T17:30:50.127",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432224,1765647050137,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.137",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432225,1765647050148,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.148",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432226,1765647050158,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.158",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432227,1765647050167,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.167",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432228,1765647050177,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.177",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432229,1765647050186,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.186",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432230,1765647050195,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.195",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432231,1765647050205,"fUST",-726.27,0.00024931,3,"2025-12-13T17:30:50.205",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432232,1765647050214,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.214",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432233,1765647050224,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.224",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432234,1765647050234,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.234",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432235,1765647050243,"fUST",-218.07,0.00024931,3,"2025-12-13T17:30:50.243",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432236,1765647050253,"fUST",-551.1,0.00024931,3,"2025-12-13T17:30:50.253",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432237,1765647050262,"fUST",-501.28152423,0.00024931,3,"2025-12-13T17:30:50.262",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432238,1765647050271,"fUST",-664.55,0.00024931,3,"2025-12-13T17:30:50.271",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432239,1765647050280,"fUST",-663.32,0.00024931,3,"2025-12-13T17:30:50.280",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432240,1765647050291,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.291",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432241,1765647050301,"fUST",-1095.26,0.00024931,3,"2025-12-13T17:30:50.301",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432242,1765647050310,"fUST",-789.27,0.00024931,3,"2025-12-13T17:30:50.310",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432243,1765647050319,"fUST",-699.26,0.00024931,3,"2025-12-13T17:30:50.319",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432244,1765647050328,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.328",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432245,1765647050338,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.338",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432246,1765647050347,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.347",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432247,1765647050356,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.356",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432248,1765647050366,"fUST",-1368.18,0.00024931,3,"2025-12-13T17:30:50.366",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432249,1765647050375,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.375",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432250,1765647050384,"fUST",-1596.53,0.00024931,3,"2025-12-13T17:30:50.384",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432251,1765647050394,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.394",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432252,1765647050403,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.403",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432253,1765647050412,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.412",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432254,1765647050421,"fUST",-802.67,0.00024931,3,"2025-12-13T17:30:50.421",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432255,1765647050431,"fUST",-658.84,0.00024931,3,"2025-12-13T17:30:50.431",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432256,1765647050488,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.488",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432257,1765647050498,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.498",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432258,1765647050507,"fUST",-835.97,0.00024931,3,"2025-12-13T17:30:50.507",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432259,1765647050516,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.516",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432260,1765647050526,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.526",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432261,1765647050541,"fUST",-525.74,0.00024931,3,"2025-12-13T17:30:50.541",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432262,1765647050550,"fUST",-537.46,0.00024931,3,"2025-12-13T17:30:50.550",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432263,1765647050564,"fUST",-634.97,0.00024931,3,"2025-12-13T17:30:50.564",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432264,1765647050573,"fUST",-1143.35,0.00024931,3,"2025-12-13T17:30:50.573",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432265,1765647050581,"fUST",-505.6,0.00024931,3,"2025-12-13T17:30:50.581",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432266,1765647050591,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.591",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432267,1765647050601,"fUST",-506.6,0.00024931,3,"2025-12-13T17:30:50.601",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432268,1765647050611,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.611",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432269,1765647050620,"fUST",-503.80369152,0.00024931,3,"2025-12-13T17:30:50.620",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432270,1765647050629,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.629",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432271,1765647050638,"fUST",-503.04,0.00024931,3,"2025-12-13T17:30:50.638",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432272,1765647050647,"fUST",-1481.84,0.00024931,3,"2025-12-13T17:30:50.647",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432273,1765647050657,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.657",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432274,1765647050666,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.666",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432275,1765647050680,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.680",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432276,1765647050689,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.689",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432277,1765647050699,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.699",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432278,1765647050708,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.708",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432279,1765647050717,"fUST",-1246.21,0.00024931,3,"2025-12-13T17:30:50.717",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432280,1765647050727,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.727",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432281,1765647050736,"fUST",-562.60897351,0.00024931,3,"2025-12-13T17:30:50.736",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432282,1765647050745,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.745",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432283,1765647050754,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.754",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432284,1765647050763,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.763",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432285,1765647050773,"fUST",-1455.82,0.00024931,3,"2025-12-13T17:30:50.773",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432286,1765647050782,"fUST",-979.5,0.00024931,3,"2025-12-13T17:30:50.782",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432287,1765647050791,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.791",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432288,1765647050800,"fUST",-507.3261731,0.00024931,3,"2025-12-13T17:30:50.800",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432289,1765647050810,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.810",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432290,1765647050820,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.820",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432291,1765647050829,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.829",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432292,1765647050839,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.839",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432293,1765647050849,"fUST",-522.43,0.00024931,3,"2025-12-13T17:30:50.849",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432294,1765647050859,"fUST",-1645.22,0.00024931,3,"2025-12-13T17:30:50.859",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432295,1765647050868,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.868",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432296,1765647050877,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.877",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432297,1765647050886,"fUST",-1887.48,0.00024931,2,"2025-12-13T17:30:50.886",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432298,1765647050895,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.895",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432299,1765647050905,"fUST",-537.1639949,0.00024931,3,"2025-12-13T17:30:50.905",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432300,1765647050914,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.914",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432301,1765647050923,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.923",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432302,1765647050932,"fUST",-1542.66,0.00024931,3,"2025-12-13T17:30:50.932",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432303,1765647050942,"fUST",-1605.44,0.00024931,3,"2025-12-13T17:30:50.942",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432304,1765647050951,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.951",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432305,1765647050960,"fUST",-519.05,0.00024931,3,"2025-12-13T17:30:50.960",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432306,1765647050971,"fUST",-1364.09,0.00024931,3,"2025-12-13T17:30:50.971",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432307,1765647050982,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:50.982",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432308,1765647050992,"fUST",-865.98,0.00024931,3,"2025-12-13T17:30:50.992",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432309,1765647051001,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.001",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432310,1765647051011,"fUST",-524.98,0.00024931,3,"2025-12-13T17:30:51.011",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432311,1765647051021,"fUST",-532.84,0.00024931,3,"2025-12-13T17:30:51.021",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432312,1765647051030,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.030",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432313,1765647051039,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.039",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432314,1765647051048,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.048",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432315,1765647051058,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.058",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432316,1765647051068,"fUST",-1046.59,0.00024931,3,"2025-12-13T17:30:51.068",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432317,1765647051077,"fUST",-698.16,0.00024931,3,"2025-12-13T17:30:51.077",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432318,1765647051087,"fUST",-563.29,0.00024931,3,"2025-12-13T17:30:51.087",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432319,1765647051096,"fUST",-532.84,0.00024931,3,"2025-12-13T17:30:51.096",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432320,1765647051106,"fUST",-551.82,0.00024931,3,"2025-12-13T17:30:51.106",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432321,1765647051115,"fUST",-998.95,0.00024931,3,"2025-12-13T17:30:51.115",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432322,1765647051124,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.124",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432323,1765647051133,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.133",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432324,1765647051141,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.141",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432325,1765647051150,"fUST",-1127.59,0.00024931,3,"2025-12-13T17:30:51.150",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432326,1765647051159,"fUST",-1054.38,0.00024931,3,"2025-12-13T17:30:51.159",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432327,1765647051168,"fUST",-1262.39,0.00024931,3,"2025-12-13T17:30:51.168",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432328,1765647051177,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.177",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432329,1765647051187,"fUST",-965.66,0.00024931,3,"2025-12-13T17:30:51.187",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432330,1765647051196,"fUST",-862.54,0.00024931,3,"2025-12-13T17:30:51.196",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432331,1765647051205,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.205",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432332,1765647051215,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.215",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432333,1765647051224,"fUST",-1104.61,0.00024931,3,"2025-12-13T17:30:51.224",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432334,1765647051233,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.233",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432335,1765647051242,"fUST",-933.33,0.00024931,3,"2025-12-13T17:30:51.242",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432336,1765647051252,"fUST",-550.33,0.00024931,3,"2025-12-13T17:30:51.252",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432337,1765647051261,"fUST",-516.66,0.00024931,3,"2025-12-13T17:30:51.261",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432338,1765647051270,"fUST",-681.24,0.00024931,3,"2025-12-13T17:30:51.270",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432339,1765647051279,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.279",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432340,1765647051288,"fUST",-1297.81,0.00024931,3,"2025-12-13T17:30:51.288",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432341,1765647051298,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.298",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432342,1765647051308,"fUST",-591.45,0.00024931,3,"2025-12-13T17:30:51.308",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432343,1765647051318,"fUST",-1357.77,0.00024931,3,"2025-12-13T17:30:51.318",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432344,1765647051327,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.327",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432345,1765647051336,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.336",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432346,1765647051346,"fUST",-639.01,0.00024931,3,"2025-12-13T17:30:51.346",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432347,1765647051355,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.355",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432348,1765647051365,"fUST",-1029.38,0.00024931,3,"2025-12-13T17:30:51.365",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432349,1765647051374,"fUST",-1440.89,0.00024931,3,"2025-12-13T17:30:51.374",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432350,1765647051383,"fUST",-1195.68,0.00024931,3,"2025-12-13T17:30:51.383",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432351,1765647051392,"fUST",-935.22,0.00024931,3,"2025-12-13T17:30:51.392",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432352,1765647051402,"fUST",-1000.0,0.00024931,2,"2025-12-13T17:30:51.402",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432353,1765647051411,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.411",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432354,1765647051420,"fUST",-723.77,0.00024931,3,"2025-12-13T17:30:51.420",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432355,1765647051429,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.429",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432356,1765647051439,"fUST",-503.06869595,0.00024931,3,"2025-12-13T17:30:51.439",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432357,1765647051448,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.448",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432358,1765647051459,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.459",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432359,1765647051469,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.469",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432360,1765647051477,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.477",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432361,1765647051486,"fUST",-1276.89,0.00024931,3,"2025-12-13T17:30:51.486",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432362,1765647051495,"fUST",-956.56,0.00024931,3,"2025-12-13T17:30:51.495",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432363,1765647051504,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.504",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432364,1765647051513,"fUST",-1167.19,0.00024931,3,"2025-12-13T17:30:51.513",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432365,1765647051523,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.523",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432366,1765647051532,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.532",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432367,1765647051541,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.541",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432368,1765647051551,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.551",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432369,1765647051560,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.560",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432370,1765647051569,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.569",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432371,1765647051578,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.578",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432372,1765647051588,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.588",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432373,1765647051597,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.597",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432374,1765647051607,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.607",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432375,1765647051616,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.616",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432376,1765647051626,"fUST",-1252.48,0.00024931,3,"2025-12-13T17:30:51.626",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432377,1765647051635,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.635",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432378,1765647051644,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.644",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432379,1765647051654,"fUST",-1057.25,0.00024931,3,"2025-12-13T17:30:51.654",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432380,1765647051663,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.663",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432381,1765647051673,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.673",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432382,1765647051682,"fUST",-523.08,0.00024931,3,"2025-12-13T17:30:51.682",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432383,1765647051692,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.692",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432384,1765647051702,"fUST",-682.28,0.00024931,3,"2025-12-13T17:30:51.702",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432385,1765647051711,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.711",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432386,1765647051721,"fUST",-861.77,0.00024931,3,"2025-12-13T17:30:51.721",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432387,1765647051730,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.730",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432388,1765647051739,"fUST",-796.16,0.00024931,3,"2025-12-13T17:30:51.739",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432389,1765647051749,"fUST",-1568.62,0.00024931,3,"2025-12-13T17:30:51.749",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432390,1765647051758,"fUST",-1244.57,0.00024931,3,"2025-12-13T17:30:51.758",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432391,1765647051768,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.768",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432392,1765647051778,"fUST",-978.19,0.00024931,3,"2025-12-13T17:30:51.778",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432393,1765647051788,"fUST",-1506.56,0.00024931,3,"2025-12-13T17:30:51.788",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432394,1765647051797,"fUST",-1097.63,0.00024931,3,"2025-12-13T17:30:51.797",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432395,1765647051807,"fUST",-407.47885462,0.00024931,3,"2025-12-13T17:30:51.807",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432396,1765647051816,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.816",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432397,1765647051825,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.825",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432398,1765647051835,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.835",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432399,1765647051844,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.844",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432400,1765647051853,"fUST",-1136.06,0.00024931,3,"2025-12-13T17:30:51.853",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432401,1765647051862,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.862",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432402,1765647051871,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.871",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432403,1765647051881,"fUST",-974.63,0.00024931,3,"2025-12-13T17:30:51.881",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432404,1765647051891,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.891",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432405,1765647051900,"fUST",-955.02,0.00024931,3,"2025-12-13T17:30:51.900",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432406,1765647051909,"fUST",-596.67,0.00024931,3,"2025-12-13T17:30:51.909",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432407,1765647051918,"fUST",-1646.17,0.00024931,3,"2025-12-13T17:30:51.918",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432408,1765647051927,"fUST",-693.45,0.00024931,3,"2025-12-13T17:30:51.927",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432409,1765647051936,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.936",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432410,1765647051945,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.945",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432411,1765647051954,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.954",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432412,1765647051963,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:51.963",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432413,1765647051971,"fUST",-660.92,0.00024931,3,"2025-12-13T17:30:51.971",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432414,1765647051981,"fUST",-1452.6,0.00024931,3,"2025-12-13T17:30:51.981",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432415,1765647051991,"fUST",-1068.18,0.00024931,3,"2025-12-13T17:30:51.991",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432416,1765647052000,"fUST",-1079.08,0.00024931,3,"2025-12-13T17:30:52.000",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432417,1765647052009,"fUST",-500.0,0.00024931,3,"2025-12-13T17:30:52.009",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432418,1765647052019,"fUST",-1118.09,0.00024931,3,"2025-12-13T17:30:52.019",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432419,1765647052027,"fUST",-148.59770563,0.00024931,3,"2025-12-13T17:30:52.027",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432420,1765647052263,"fUST",-351.40229437,0.00024931,3,"2025-12-13T17:30:52.263",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432421,1765647052274,"fUST",-1188.85,0.00024931,3,"2025-12-13T17:30:52.274",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432422,1765647052284,"fUST",-1226.86,0.00024931,3,"2025-12-13T17:30:52.284",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432423,1765647052294,"fUST",-963.36990903,0.00024931,3,"2025-12-13T17:30:52.294",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432424,1765647063613,"fUST",165.57,0.000134,2,"2025-12-13T17:31:03.613",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432425,1765647064014,"fUST",165.57,0.000136,2,"2025-12-13T17:31:04.014",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432426,1765647064403,"fUST",165.57,0.000137,2,"2025-12-13T17:31:04.403",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432427,1765647064845,"fUST",165.57,0.000139,2,"2025-12-13T17:31:04.845",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432428,1765647068962,"fUST",12913.48148495,0.00017,2,"2025-12-13T17:31:08.962",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432429,1765647096708,"fUST",150.0,7.546e-05,2,"2025-12-13T17:31:36.708",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432430,1765647097130,"fUST",150.0,7.905e-05,2,"2025-12-13T17:31:37.130",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432431,1765647097809,"fUST",150.0,8.264e-05,2,"2025-12-13T17:31:37.809",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432433,1765647098289,"fUST",150.0,8.624e-05,2,"2025-12-13T17:31:38.289",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432436,1765647123867,"fUST",156.53,0.000134,2,"2025-12-13T17:32:03.867",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432437,1765647131871,"fUST",156.48,0.00013417,2,"2025-12-13T17:32:11.871",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432438,1765647132617,"fUST",-156.53,0.000135,2,"2025-12-13T17:32:12.617",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432439,1765647132640,"fUST",-40.47000003,0.000135,2,"2025-12-13T17:32:12.640",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432440,1765647136781,"fUST",-116.05999997,0.000135,2,"2025-12-13T17:32:16.781",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432441,1765647136803,"fUST",-98.18539382,0.000135,2,"2025-12-13T17:32:16.803",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432442,1765647139303,"fUST",-58.34460618,0.000135,2,"2025-12-13T17:32:19.303",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432443,1765647139325,"fUST",-113.11836571,0.000136,2,"2025-12-13T17:32:19.325",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432444,1765647140716,"fUST",-43.41163429,0.000136,2,"2025-12-13T17:32:20.716",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432445,1765647140743,"fUST",-156.53,0.000136,2,"2025-12-13T17:32:20.743",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432446,1765647140765,"fUST",-67.22152909,0.000136,2,"2025-12-13T17:32:20.765",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432447,1765647144145,"fUST",-89.30847091,0.000136,2,"2025-12-13T17:32:24.145",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432448,1765647144167,"fUST",-148.29125141,0.000137,2,"2025-12-13T17:32:24.167",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432449,1765647146813,"fUST",-8.23874859,0.000137,2,"2025-12-13T17:32:26.813",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432450,1765647146835,"fUST",-156.53,0.000137,2,"2025-12-13T17:32:26.835",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432451,1765647146858,"fUST",-49.12947594,0.000137,2,"2025-12-13T17:32:26.858",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432452,1765647149777,"fUST",-107.40052406,0.000137,2,"2025-12-13T17:32:29.777",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432453,1765647149800,"fUST",-156.53,0.000138,2,"2025-12-13T17:32:29.800",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432454,1765647149822,"fUST",-5.85413714,0.000138,2,"2025-12-13T17:32:29.822",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432455,1765647152913,"fUST",-150.67586286,0.000138,2,"2025-12-13T17:32:32.913",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432456,1765647152936,"fUST",-62.98895995,0.000139,2,"2025-12-13T17:32:32.936",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432457,1765647155103,"fUST",-93.54104005,0.000139,2,"2025-12-13T17:32:35.103",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432458,1765647155128,"fUST",-114.49876119,0.000139,2,"2025-12-13T17:32:35.128",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432459,1765647163464,"fUST",150.0,7.225e-05,2,"2025-12-13T17:32:43.464",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432460,1765647163958,"fUST",150.0,7.569e-05,2,"2025-12-13T17:32:43.958",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432461,1765647164688,"fUST",150.0,7.913e-05,2,"2025-12-13T17:32:44.688",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432462,1765647164819,"fUST",150.0,8.257e-05,2,"2025-12-13T17:32:44.819",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432463,1765647165447,"fUST",150.0,8.601e-05,2,"2025-12-13T17:32:45.447",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432464,1765647165801,"fUST",150.0,8.945e-05,2,"2025-12-13T17:32:45.801",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432465,1765647166292,"fUST",150.0,9.289e-05,2,"2025-12-13T17:32:46.292",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432466,1765647166769,"fUST",154.13,9.633e-05,2,"2025-12-13T17:32:46.769",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432467,1765647167239,"fUST",173.39,9.977e-05,2,"2025-12-13T17:32:47.239",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432468,1765647186162,"fUST",153.68,0.000134,2,"2025-12-13T17:33:06.162",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432469,1765647193912,"fUST",-153.68,0.000135,2,"2025-12-13T17:33:13.912",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432470,1765647193934,"fUST",-153.68,0.000136,2,"2025-12-13T17:33:13.934",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432471,1765647193956,"fUST",-47.14224382,0.000136,2,"2025-12-13T17:33:13.956",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432472,1765647197430,"fUST",-106.53775618,0.000136,2,"2025-12-13T17:33:17.430",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432473,1765647197453,"fUST",-102.66694841,0.000137,2,"2025-12-13T17:33:17.453",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432474,1765647199468,"fUST",-51.01305159,0.000137,2,"2025-12-13T17:33:19.468",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432475,1765647199490,"fUST",-153.68,0.000138,2,"2025-12-13T17:33:19.490",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432476,1765647199517,"fUST",-57.77912399,0.000139,2,"2025-12-13T17:33:19.517",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432477,1765647200922,"fUST",-95.90087601,0.000139,2,"2025-12-13T17:33:20.922",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432478,1765647200945,"fUST",-128.78770243,0.000139,2,"2025-12-13T17:33:20.945",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432479,1765647232045,"fUST",150.0,7.363e-05,2,"2025-12-13T17:33:52.045",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432480,1765647232457,"fUST",150.0,7.713e-05,2,"2025-12-13T17:33:52.457",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432481,1765647232901,"fUST",150.0,8.064e-05,2,"2025-12-13T17:33:52.901",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432482,1765647233390,"fUST",150.0,8.415e-05,2,"2025-12-13T17:33:53.390",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432483,1765647233870,"fUST",150.0,8.765e-05,2,"2025-12-13T17:33:53.870",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432484,1765647234367,"fUST",150.0,9.116e-05,2,"2025-12-13T17:33:54.367",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432485,1765647245786,"fUST",172.29,0.000134,2,"2025-12-13T17:34:05.786",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432487,1765647303155,"fUST",162.59,0.000134,2,"2025-12-13T17:35:03.155",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432488,1765647363633,"fUST",158.81,0.000134,2,"2025-12-13T17:36:03.633",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432489,1765647373146,"fUST",-158.81,0.000136,2,"2025-12-13T17:36:13.146",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432490,1765647373169,"fUST",-77.06398746,0.000138,2,"2025-12-13T17:36:13.169",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432493,1765647425420,"fUST",196.86,0.000134,2,"2025-12-13T17:37:05.420",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432496,1765647485492,"fUST",177.83,0.000134,2,"2025-12-13T17:38:05.492",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432497,1765647492542,"fUST",150.0,0.00010196,2,"2025-12-13T17:38:12.542",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432498,1765647492949,"fUST",150.0,0.00010682,2,"2025-12-13T17:38:12.949",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432499,1765647493473,"fUST",150.0,0.00011168,2,"2025-12-13T17:38:13.473",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432500,1765647493954,"fUST",150.0,0.00011653,2,"2025-12-13T17:38:13.954",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432504,1765647543824,"fUST",165.59,0.000134,2,"2025-12-13T17:39:03.824",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432505,1765647559315,"fUST",150.0,8.864e-05,2,"2025-12-13T17:39:19.315",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432506,1765647559785,"fUST",150.0,9.286e-05,2,"2025-12-13T17:39:19.785",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432510,1765647603610,"fUST",161.29,0.000134,2,"2025-12-13T17:40:03.610",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432512,1765647624506,"fUST",150.0,8.834e-05,2,"2025-12-13T17:40:24.506",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432513,1765647624999,"fUST",150.0,9.255e-05,2,"2025-12-13T17:40:24.999",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432514,1765647625466,"fUST",150.0,9.676e-05,2,"2025-12-13T17:40:25.466",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432516,1765647663722,"fUST",157.38,0.000134,2,"2025-12-13T17:41:03.722",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432517,1765647690143,"fUST",150.0,8.82e-05,2,"2025-12-13T17:41:30.143",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432518,1765647690601,"fUST",150.0,9.24e-05,2,"2025-12-13T17:41:30.601",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432519,1765647690994,"fUST",150.0,9.66e-05,2,"2025-12-13T17:41:30.994",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432520,1765647691495,"fUST",150.0,0.0001008,2,"2025-12-13T17:41:31.495",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432521,1765647692121,"fUST",150.0,0.000105,2,"2025-12-13T17:41:32.121",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432522,1765647723363,"fUST",156.58,0.000134,2,"2025-12-13T17:42:03.363",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432523,1765647757165,"fUST",150.0,7.163e-05,2,"2025-12-13T17:42:37.165",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432524,1765647757588,"fUST",150.0,7.504e-05,2,"2025-12-13T17:42:37.588",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432525,1765647758090,"fUST",150.0,7.846e-05,2,"2025-12-13T17:42:38.090",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432526,1765647758563,"fUST",150.0,8.187e-05,2,"2025-12-13T17:42:38.563",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432527,1765647759033,"fUST",150.0,8.528e-05,2,"2025-12-13T17:42:39.033",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432528,1765647759503,"fUST",150.0,8.869e-05,2,"2025-12-13T17:42:39.503",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432529,1765647785639,"fUST",155.06,0.000134,2,"2025-12-13T17:43:05.639",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432530,1765647825830,"fUST",150.0,7.143e-05,2,"2025-12-13T17:43:45.830",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432531,1765647826400,"fUST",150.0,7.483e-05,2,"2025-12-13T17:43:46.400",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432532,1765647826846,"fUST",150.0,7.823e-05,2,"2025-12-13T17:43:46.846",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432533,1765647827336,"fUST",150.0,8.163e-05,2,"2025-12-13T17:43:47.336",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432534,1765647828237,"fUST",150.0,8.503e-05,2,"2025-12-13T17:43:48.237",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432535,1765647846004,"fUST",155.08,0.000134,2,"2025-12-13T17:44:06.004",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432536,1765647892157,"fUST",150.0,7.131e-05,2,"2025-12-13T17:44:52.157",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432537,1765647892549,"fUST",150.0,7.471e-05,2,"2025-12-13T17:44:52.549",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432538,1765647902789,"fUST",154.33,0.000134,2,"2025-12-13T17:45:02.789",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432540,1765647904174,"fUST",-234.38121794,0.00013699,2,"2025-12-13T17:45:04.174",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432561,1765647956957,"fUST",150.0,7.156e-05,2,"2025-12-13T17:45:56.957",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432562,1765647957358,"fUST",150.0,7.497e-05,2,"2025-12-13T17:45:57.358",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432563,1765647957744,"fUST",150.0,7.838e-05,2,"2025-12-13T17:45:57.744",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432564,1765647964160,"fUST",154.46,0.000134,2,"2025-12-13T17:46:04.160",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432566,1765648021655,"fUST",150.0,7.158e-05,2,"2025-12-13T17:47:01.655",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432567,1765648022050,"fUST",150.0,7.499e-05,2,"2025-12-13T17:47:02.050",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432568,1765648022547,"fUST",150.0,7.839e-05,2,"2025-12-13T17:47:02.547",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432569,1765648023027,"fUST",150.0,8.18e-05,2,"2025-12-13T17:47:03.027",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432570,1765648024738,"fUST",154.04,0.000134,2,"2025-12-13T17:47:04.738",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432571,1765648025084,"fUST",-34.53765206,0.00013699,2,"2025-12-13T17:47:05.084",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432572,1765648025105,"fUST",-154.04,0.00014,2,"2025-12-13T17:47:05.105",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432573,1765648025127,"fUST",-48.19917341,0.00014738,2,"2025-12-13T17:47:05.127",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432574,1765648087398,"fUST",150.0,7.16e-05,2,"2025-12-13T17:48:07.398",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432575,1765648087791,"fUST",150.0,7.501e-05,2,"2025-12-13T17:48:07.791",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432576,1765648088217,"fUST",150.0,7.841e-05,2,"2025-12-13T17:48:08.217",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432577,1765648088633,"fUST",150.0,8.182e-05,2,"2025-12-13T17:48:08.633",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432578,1765648089065,"fUST",150.0,8.523e-05,2,"2025-12-13T17:48:09.065",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432582,1765648143114,"fUST",153.97,0.000134,2,"2025-12-13T17:49:03.114",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432584,1765648152888,"fUST",150.0,9.696e-05,2,"2025-12-13T17:49:12.888",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432585,1765648153306,"fUST",150.0,0.00010158,2,"2025-12-13T17:49:13.306",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432586,1765648153729,"fUST",150.0,0.0001062,2,"2025-12-13T17:49:13.729",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432587,1765648154118,"fUST",150.0,0.00011082,2,"2025-12-13T17:49:14.118",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432589,1765648202465,"fUST",154.03,0.000134,2,"2025-12-13T17:50:02.465",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432598,1765648232233,"fUST",-637.0,0.00015106,2,"2025-12-13T17:50:32.233",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432599,1765648232243,"fUST",-150.0,0.00015106,2,"2025-12-13T17:50:32.243",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432600,1765648232252,"fUST",-177.5238761,0.00016704,2,"2025-12-13T17:50:32.252",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432601,1765648232261,"fUST",-188.82274317,0.00016706,2,"2025-12-13T17:50:32.261",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432602,1765648232270,"fUST",-192.09117122,0.00017,2,"2025-12-13T17:50:32.270",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432603,1765648232282,"fUST",-629.30076944,0.00017,2,"2025-12-13T17:50:32.282",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432604,1765648232299,"fUST",-4082.68657439,0.00017,2,"2025-12-13T17:50:32.299",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432605,1765648232309,"fUST",-177.0,0.00017106,2,"2025-12-13T17:50:32.309",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432606,1765648232318,"fUST",-195.10434174,0.0001955,2,"2025-12-13T17:50:32.318",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432607,1765648232327,"fUST",-4006.60908387,0.0002,8,"2025-12-13T17:50:32.327",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432801,1765648240843,"fUST",-3e-08,0.0002,8,"2025-12-13T17:50:40.843",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432802,1765648240856,"fUST",-1326.66510949,0.0002,8,"2025-12-13T17:50:40.856",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432803,1765648240867,"fUST",-682.87130589,0.0002,8,"2025-12-13T17:50:40.867",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432816,1765648243508,"fUST",-377.95093046,0.0002,8,"2025-12-13T17:50:43.508",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432818,1765648243520,"fUST",-445.0,0.0002,8,"2025-12-13T17:50:43.520",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432820,1765648243530,"fUST",-503.66427895,0.0002,8,"2025-12-13T17:50:43.530",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398432822,1765648243542,"fUST",-803.77226077,0.0002,8,"2025-12-13T17:50:43.542",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433001,1765648262969,"fUST",153.73,0.000134,2,"2025-12-13T17:51:02.969",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433173,1765648325868,"fUST",153.68,0.000134,2,"2025-12-13T17:52:05.868",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433174,1765648326166,"fUST",153.68,0.000134,2,"2025-12-13T17:52:06.166",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433175,1765648333162,"fUST",-153.68,0.000135,2,"2025-12-13T17:52:13.162",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433176,1765648333186,"fUST",-153.68,0.000135,2,"2025-12-13T17:52:13.186",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433177,1765648333209,"fUST",-153.68,0.000135,2,"2025-12-13T17:52:13.209",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433178,1765648333232,"fUST",-153.68,0.000136,2,"2025-12-13T17:52:13.232",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433179,1765648333255,"fUST",-105.55011647,0.000136,2,"2025-12-13T17:52:13.255",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433180,1765648337598,"fUST",-48.12988353,0.000136,2,"2025-12-13T17:52:17.598",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433181,1765648337628,"fUST",-153.68,0.000136,2,"2025-12-13T17:52:17.628",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433182,1765648337653,"fUST",-67.60819133,0.000137,2,"2025-12-13T17:52:17.653",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433183,1765648340022,"fUST",-86.07180867,0.000137,2,"2025-12-13T17:52:20.022",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433184,1765648340047,"fUST",-93.92819133,0.000137,2,"2025-12-13T17:52:20.047",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433185,1765648345414,"fUST",150.0,9.684e-05,2,"2025-12-13T17:52:25.414",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433186,1765648345809,"fUST",150.0,0.00010145,2,"2025-12-13T17:52:25.809",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433187,1765648346219,"fUST",150.0,0.00010606,2,"2025-12-13T17:52:26.219",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433188,1765648346626,"fUST",150.0,0.00011067,2,"2025-12-13T17:52:26.626",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433189,1765648347012,"fUST",150.0,0.00011528,2,"2025-12-13T17:52:27.012",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433190,1765648347400,"fUST",150.0,0.0001199,2,"2025-12-13T17:52:27.400",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433191,1765648347820,"fUST",150.0,0.00012451,2,"2025-12-13T17:52:27.820",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433192,1765648348215,"fUST",150.0,0.00012912,2,"2025-12-13T17:52:28.215",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433193,1765648387860,"fUST",159.71,0.000134,2,"2025-12-13T17:53:07.860",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433194,1765648393087,"fUST",-159.71,0.000135,2,"2025-12-13T17:53:13.087",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433195,1765648393112,"fUST",-145.27757259,0.000135,2,"2025-12-13T17:53:13.112",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433196,1765648394953,"fUST",-14.43242741,0.000135,2,"2025-12-13T17:53:14.953",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433197,1765648394976,"fUST",-159.71,0.000136,2,"2025-12-13T17:53:14.976",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433198,1765648394999,"fUST",-36.94553383,0.000137,2,"2025-12-13T17:53:14.999",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433199,1765648398571,"fUST",-122.76446617,0.000137,2,"2025-12-13T17:53:18.571",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433200,1765648398596,"fUST",-83.88944409,0.000137,2,"2025-12-13T17:53:18.596",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433201,1765648412141,"fUST",150.0,9.677e-05,2,"2025-12-13T17:53:32.141",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433202,1765648444801,"fUST",155.69,0.000134,2,"2025-12-13T17:54:04.801",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433203,1765648453671,"fUST",-154.95,0.000135,2,"2025-12-13T17:54:13.671",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433204,1765648455806,"fUST",-0.74,0.000135,2,"2025-12-13T17:54:15.806",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433205,1765648455829,"fUST",-155.69,0.000136,2,"2025-12-13T17:54:15.829",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433206,1765648455853,"fUST",-140.35940148,0.000137,2,"2025-12-13T17:54:15.853",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433207,1765648505338,"fUST",152.94,0.000134,2,"2025-12-13T17:55:05.338",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433208,1765648507691,"fUST",152.92,0.00013417,2,"2025-12-13T17:55:07.691",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433210,1765648565704,"fUST",153.17,0.000134,2,"2025-12-13T17:56:05.704",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433211,1765648568075,"fUST",153.15,0.00013417,2,"2025-12-13T17:56:08.075",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433212,1765648625050,"fUST",153.42,0.000134,2,"2025-12-13T17:57:05.050",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433213,1765648627074,"fUST",153.4,0.00013417,2,"2025-12-13T17:57:07.074",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433214,1765648684736,"fUST",153.64,0.000134,2,"2025-12-13T17:58:04.736",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433215,1765648686440,"fUST",153.63,0.00013417,2,"2025-12-13T17:58:06.440",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433216,1765648743912,"fUST",153.9,0.000134,2,"2025-12-13T17:59:03.912",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433217,1765648745134,"fUST",153.89,0.00013417,2,"2025-12-13T17:59:05.134",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433218,1765648802420,"fUST",154.07,0.000134,2,"2025-12-13T18:00:02.420",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433219,1765648862343,"fUST",154.15,0.000134,2,"2025-12-13T18:01:02.343",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433220,1765648923252,"fUST",154.07,0.000134,2,"2025-12-13T18:02:03.252",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433221,1765648982237,"fUST",153.28,0.000134,2,"2025-12-13T18:03:02.237",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433223,1765649042279,"fUST",158.66,0.000134,2,"2025-12-13T18:04:02.279",0.00038324999999999996,47.48,0.9745990568412313,796014323.7309006]
[398433226,1765649102819,"fUST",153.01,0.000134,2,"2025-12-13T18:05:02.819",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433228,1765649162405,"fUST",157.72,0.000134,2,"2025-12-13T18:06:02.405",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433230,1765649194139,"fUST",-313.72046547,0.00013725,2,"2025-12-13T18:06:34.139",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433231,1765649236086,"fUST",-186.27953453,0.00013725,2,"2025-12-13T18:07:16.086",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433232,1765649236109,"fUST",-615.0,0.00013725,2,"2025-12-13T18:07:16.109",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433233,1765649236129,"fUST",-300.36116791,0.00013725,2,"2025-12-13T18:07:16.129",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433234,1765649283001,"fUST",154.92,0.000134,2,"2025-12-13T18:08:03.001",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433237,1765649344046,"fUST",154.92,0.000134,2,"2025-12-13T18:09:04.046",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433238,1765649402720,"fUST",154.56,0.000134,2,"2025-12-13T18:10:02.720",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433239,1765649403980,"fUST",154.55,0.00013417,2,"2025-12-13T18:10:03.980",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433268,1765649432396,"fUST",-13.80888917,0.00013725,2,"2025-12-13T18:10:32.396",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433270,1765649432406,"fUST",-615.0,0.00013725,2,"2025-12-13T18:10:32.406",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433272,1765649432415,"fUST",-150.0,0.00014225,2,"2025-12-13T18:10:32.415",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433273,1765649432424,"fUST",-122.5475332,0.00015841,2,"2025-12-13T18:10:32.424",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433275,1765649432435,"fUST",-119.64769614,0.00015841,2,"2025-12-13T18:10:32.435",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433277,1765649432445,"fUST",-177.0,0.00016225,2,"2025-12-13T18:10:32.445",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433279,1765649432455,"fUST",-610.53551693,0.00017614,2,"2025-12-13T18:10:32.455",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433280,1765649432468,"fUST",-445.58020797,0.00017614,2,"2025-12-13T18:10:32.468",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433281,1765649432477,"fUST",-198.4977021,0.00017696,2,"2025-12-13T18:10:32.477",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433283,1765649432486,"fUST",-204.0,0.00018225,2,"2025-12-13T18:10:32.486",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433285,1765649432495,"fUST",-156.30998651,0.00018389,2,"2025-12-13T18:10:32.495",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433287,1765649432505,"fUST",-3659.84176862,0.00019437,2,"2025-12-13T18:10:32.505",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433288,1765649432515,"fUST",-196.3130334,0.00019482,2,"2025-12-13T18:10:32.515",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433289,1765649432524,"fUST",-437.0,0.00019848,2,"2025-12-13T18:10:32.524",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433291,1765649432534,"fUST",-1056.1157249,0.00019849,2,"2025-12-13T18:10:32.534",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433292,1765649432546,"fUST",-386.64227909,0.0002,8,"2025-12-13T18:10:32.546",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433293,1765649432557,"fUST",-417.16503418,0.0002,8,"2025-12-13T18:10:32.557",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433294,1765649432569,"fUST",-277.65430233,0.0002,8,"2025-12-13T18:10:32.569",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433295,1765649432580,"fUST",-1078.08916142,0.0002,8,"2025-12-13T18:10:32.580",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433299,1765649438481,"fUST",-400.59033389,0.0002,8,"2025-12-13T18:10:38.481",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433300,1765649438492,"fUST",-7637.31884597,0.0002,8,"2025-12-13T18:10:38.492",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433316,1765649440582,"fUST",-263.98648147,0.0002,8,"2025-12-13T18:10:40.582",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433317,1765649440594,"fUST",-1277.32845475,0.0002,8,"2025-12-13T18:10:40.594",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433318,1765649440637,"fUST",-2141.61632335,0.0002,8,"2025-12-13T18:10:40.637",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433319,1765649440647,"fUST",-4236.99731409,0.0002,8,"2025-12-13T18:10:40.647",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433320,1765649440656,"fUST",-884.19220434,0.00020083,2,"2025-12-13T18:10:40.656",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433321,1765649440665,"fUST",-300.0,0.00020184,2,"2025-12-13T18:10:40.665",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433322,1765649440674,"fUST",-300.0,0.00020184,2,"2025-12-13T18:10:40.674",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433323,1765649440683,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.683",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433324,1765649440693,"fUST",-163.92511055,0.00020184,2,"2025-12-13T18:10:40.693",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433325,1765649440702,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.702",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433326,1765649440711,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.711",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433327,1765649440719,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.719",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433328,1765649440728,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.728",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433329,1765649440737,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.737",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433330,1765649440746,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.746",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433331,1765649440755,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.755",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433332,1765649440764,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.764",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433333,1765649440773,"fUST",-529.13667793,0.00020184,2,"2025-12-13T18:10:40.773",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433334,1765649440782,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.782",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433335,1765649440791,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.791",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433336,1765649440800,"fUST",-511.13779131,0.00020184,2,"2025-12-13T18:10:40.800",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433337,1765649440809,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.809",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433338,1765649440818,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.818",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433339,1765649440826,"fUST",-500.0,0.00020184,2,"2025-12-13T18:10:40.826",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433340,1765649440835,"fUST",-518.69652053,0.00020184,2,"2025-12-13T18:10:40.835",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433341,1765649440844,"fUST",-1034.0,0.00020185,2,"2025-12-13T18:10:40.844",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433342,1765649440853,"fUST",-268.91887,0.00020187,2,"2025-12-13T18:10:40.853",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433343,1765649440862,"fUST",-231.0,0.00020225,2,"2025-12-13T18:10:40.862",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433344,1765649440871,"fUST",-531.44389427,0.00020243,2,"2025-12-13T18:10:40.871",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433345,1765649440879,"fUST",-160.0,0.00020253,2,"2025-12-13T18:10:40.879",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433346,1765649440888,"fUST",-198.08824625,0.00020253,2,"2025-12-13T18:10:40.888",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433347,1765649440897,"fUST",-179.09845773,0.00020256,2,"2025-12-13T18:10:40.897",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433348,1765649440906,"fUST",-198.4977021,0.00020353,2,"2025-12-13T18:10:40.906",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433349,1765649440915,"fUST",-150.0,0.00020713,10,"2025-12-13T18:10:40.915",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433350,1765649440924,"fUST",-150.0,0.0002085,10,"2025-12-13T18:10:40.924",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433351,1765649440933,"fUST",-200.0,0.00020987,10,"2025-12-13T18:10:40.933",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433352,1765649440942,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:40.942",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433353,1765649440951,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:40.951",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433354,1765649440960,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:40.960",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433355,1765649440969,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:40.969",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433356,1765649440978,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:40.978",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433357,1765649440988,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:40.988",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433358,1765649440997,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:40.997",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433359,1765649441005,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:41.005",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433360,1765649441014,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:41.014",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433361,1765649441023,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:41.023",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433362,1765649441032,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:41.032",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433363,1765649441041,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:41.041",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433364,1765649441051,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:41.051",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433365,1765649441059,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:41.059",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433366,1765649441068,"fUST",-300.0,0.00020987,10,"2025-12-13T18:10:41.068",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433367,1765649441080,"fUST",-27319.50448,0.00021,7,"2025-12-13T18:10:41.080",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433368,1765649441089,"fUST",-897.27420555,0.0002114,2,"2025-12-13T18:10:41.089",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433369,1765649441098,"fUST",-186.26091547,0.00021796,2,"2025-12-13T18:10:41.098",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433370,1765649441107,"fUST",-280.44695057,0.00021817,2,"2025-12-13T18:10:41.107",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433371,1765649441116,"fUST",-1253.13440703,0.00021873,2,"2025-12-13T18:10:41.116",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433372,1765649441125,"fUST",-632.0,0.00021896,2,"2025-12-13T18:10:41.125",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433373,1765649441134,"fUST",-1360.0,0.00021896,2,"2025-12-13T18:10:41.134",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433374,1765649441143,"fUST",-2156.0,0.00021896,2,"2025-12-13T18:10:41.143",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433375,1765649441153,"fUST",-415.0,0.00021896,2,"2025-12-13T18:10:41.153",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433376,1765649441163,"fUST",-620.04261125,0.00021901,2,"2025-12-13T18:10:41.163",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433377,1765649441172,"fUST",-253.137,0.00021907,2,"2025-12-13T18:10:41.172",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433378,1765649441181,"fUST",-1118.39,0.00021907,3,"2025-12-13T18:10:41.181",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433379,1765649441190,"fUST",-559.19,0.00021907,3,"2025-12-13T18:10:41.190",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433380,1765649441199,"fUST",-279.6,0.00021907,3,"2025-12-13T18:10:41.199",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433381,1765649441208,"fUST",-838.8,0.00021907,3,"2025-12-13T18:10:41.208",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433382,1765649441217,"fUST",-3472.55,0.00021907,10,"2025-12-13T18:10:41.217",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433383,1765649441226,"fUST",-2893.79,0.00021907,10,"2025-12-13T18:10:41.226",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433384,1765649441235,"fUST",-546.46655445,0.00021907,10,"2025-12-13T18:10:41.235",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433387,1765649443573,"fUST",-470.31115789,0.00021916,2,"2025-12-13T18:10:43.573",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433388,1765649443584,"fUST",-90.81652116,0.00021916,2,"2025-12-13T18:10:43.584",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433389,1765649443594,"fUST",-187.77127359,0.00021916,2,"2025-12-13T18:10:43.594",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433390,1765649443603,"fUST",-500.0,0.00021916,2,"2025-12-13T18:10:43.603",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433391,1765649443612,"fUST",-50.94845747,0.00021916,2,"2025-12-13T18:10:43.612",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433392,1765649443628,"fUST",-419.18467264,0.00021916,2,"2025-12-13T18:10:43.628",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433393,1765649443682,"fUST",-29.86686989,0.00021916,2,"2025-12-13T18:10:43.682",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433394,1765649443692,"fUST",-350.0,0.00021916,2,"2025-12-13T18:10:43.692",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433395,1765649443700,"fUST",-261.49128246,0.00021916,2,"2025-12-13T18:10:43.700",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433396,1765649443711,"fUST",-238.50871754,0.00021916,2,"2025-12-13T18:10:43.711",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433397,1765649443721,"fUST",-386.57016478,0.00021916,2,"2025-12-13T18:10:43.721",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433398,1765649443730,"fUST",-624.47,0.00021916,2,"2025-12-13T18:10:43.730",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433399,1765649443738,"fUST",-624.47,0.00021916,2,"2025-12-13T18:10:43.738",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433400,1765649443747,"fUST",-624.47,0.00021916,2,"2025-12-13T18:10:43.747",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433401,1765649443756,"fUST",-500.0,0.00021917,2,"2025-12-13T18:10:43.756",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433402,1765649443765,"fUST",-500.0,0.00021917,2,"2025-12-13T18:10:43.765",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433403,1765649443774,"fUST",-500.0,0.00021917,2,"2025-12-13T18:10:43.774",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433404,1765649443783,"fUST",-1107.06829269,0.00021917,2,"2025-12-13T18:10:43.783",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433413,1765649446681,"fUST",-773.96778952,0.00021917,2,"2025-12-13T18:10:46.681",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433414,1765649446691,"fUST",-169.824791,0.00021917,2,"2025-12-13T18:10:46.691",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433415,1765649446700,"fUST",-1217.558443,0.00021917,2,"2025-12-13T18:10:46.700",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433416,1765649446710,"fUST",-500.0,0.00021917,2,"2025-12-13T18:10:46.710",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433417,1765649446718,"fUST",-500.0,0.00021917,2,"2025-12-13T18:10:46.718",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433418,1765649446727,"fUST",-500.0,0.00021917,2,"2025-12-13T18:10:46.727",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433419,1765649446736,"fUST",-500.0,0.00021917,2,"2025-12-13T18:10:46.736",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433420,1765649446745,"fUST",-1730.19,0.00021917,2,"2025-12-13T18:10:46.745",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433421,1765649446754,"fUST",-500.0,0.00021917,2,"2025-12-13T18:10:46.754",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433422,1765649446763,"fUST",-348.45897662,0.00021917,2,"2025-12-13T18:10:46.763",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433423,1765649446787,"fUST",-151.54102338,0.00021917,2,"2025-12-13T18:10:46.787",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433424,1765649446796,"fUST",-500.0,0.00021917,2,"2025-12-13T18:10:46.796",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433425,1765649446805,"fUST",-46.1756274,0.00021917,2,"2025-12-13T18:10:46.805",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433428,1765649465242,"fUST",500.0,0.00013418,2,"2025-12-13T18:11:05.242",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433430,1765649523010,"fUST",152.19,0.000134,2,"2025-12-13T18:12:03.010",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433431,1765649524751,"fUST",152.18,0.00013417,2,"2025-12-13T18:12:04.751",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433435,1765649702329,"fUST",152.18,0.000134,2,"2025-12-13T18:15:02.329",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433437,1765649765494,"fUST",152.19,0.000134,2,"2025-12-13T18:16:05.494",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433439,1765649768789,"fUST",152.16,0.00013417,2,"2025-12-13T18:16:08.789",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433440,1765649770115,"fUST",-152.19,0.000135,2,"2025-12-13T18:16:10.115",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433441,1765649770139,"fUST",-40.38817597,0.000136,2,"2025-12-13T18:16:10.139",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433442,1765649825500,"fUST",180.14,0.000134,2,"2025-12-13T18:17:05.500",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433444,1765649885213,"fUST",168.96,0.000134,2,"2025-12-13T18:18:05.213",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433446,1765649944956,"fUST",168.96,0.000134,2,"2025-12-13T18:19:04.956",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433448,1765650004840,"fUST",168.96,0.000134,2,"2025-12-13T18:20:04.840",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433449,1765650005655,"fUST",-378.42936084,0.000136,2,"2025-12-13T18:20:05.655",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433451,1765650064115,"fUST",168.96,0.000134,2,"2025-12-13T18:21:04.115",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433457,1765650298756,"fUST",-235.57063916,0.000136,2,"2025-12-13T18:24:58.756",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433458,1765650298779,"fUST",-79.72440845,0.0001365,2,"2025-12-13T18:24:58.779",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433459,1765650302984,"fUST",168.97,0.000134,2,"2025-12-13T18:25:02.984",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433463,1765650362185,"fUST",165.29,0.000134,2,"2025-12-13T18:26:02.185",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433471,1765650444122,"fUST",-70.27559155,0.0001365,2,"2025-12-13T18:27:24.122",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433472,1765650444144,"fUST",-177.0,0.0001565,2,"2025-12-13T18:27:24.144",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433473,1765650444166,"fUST",-137.05541224,0.0001765,2,"2025-12-13T18:27:24.166",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433474,1765650445090,"fUST",-53.70458926,0.0001765,2,"2025-12-13T18:27:25.090",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433475,1765650445111,"fUST",-999.0,0.00019853,2,"2025-12-13T18:27:25.111",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433476,1765650445132,"fUST",-30.82590048,0.00020119,2,"2025-12-13T18:27:25.132",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433516,1765650491259,"fUST",423.42096863,0.00010618,2,"2025-12-13T18:28:11.259",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433523,1765650525177,"fUST",-242.026983,0.00013699,2,"2025-12-13T18:28:45.177",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433540,1765650631678,"fUST",-730.96635047,0.00015,7,"2025-12-13T18:30:31.678",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433542,1765650631690,"fUST",-2206.393608,0.00015,7,"2025-12-13T18:30:31.690",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433544,1765650631699,"fUST",-150.0,0.000175,2,"2025-12-13T18:30:31.699",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433545,1765650631708,"fUST",-150.0,0.000195,2,"2025-12-13T18:30:31.708",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433547,1765650631717,"fUST",-220.0,0.0002,2,"2025-12-13T18:30:31.717",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433549,1765650631727,"fUST",-262.86696302,0.00020119,2,"2025-12-13T18:30:31.727",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433550,1765650631736,"fUST",-242.026983,0.00020187,2,"2025-12-13T18:30:31.736",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433552,1765650631745,"fUST",-1000.0,0.00020227,2,"2025-12-13T18:30:31.745",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433554,1765650631754,"fUST",-204.7669337,0.00020297,2,"2025-12-13T18:30:31.754",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433555,1765650631763,"fUST",-695.00567781,0.00020306,2,"2025-12-13T18:30:31.763",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433557,1765650631773,"fUST",-250.0,0.00020436,2,"2025-12-13T18:30:31.773",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433559,1765650631782,"fUST",-300.0,0.00020899,2,"2025-12-13T18:30:31.782",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433560,1765650631792,"fUST",-571.0,0.00020899,2,"2025-12-13T18:30:31.792",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433562,1765650631801,"fUST",-500.0,0.000209,2,"2025-12-13T18:30:31.801",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433563,1765650631810,"fUST",-562.66317257,0.000209,2,"2025-12-13T18:30:31.810",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433565,1765650631819,"fUST",-169.90407533,0.000209,2,"2025-12-13T18:30:31.819",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433566,1765650631829,"fUST",-500.0,0.000209,2,"2025-12-13T18:30:31.829",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433568,1765650631839,"fUST",-457.49487228,0.000209,2,"2025-12-13T18:30:31.839",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433569,1765650631848,"fUST",-7672.7981676,0.00020901,2,"2025-12-13T18:30:31.848",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433571,1765650631858,"fUST",-3000.0,0.00021,2,"2025-12-13T18:30:31.858",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433572,1765650631867,"fUST",-281.0,0.000213,2,"2025-12-13T18:30:31.867",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433573,1765650631876,"fUST",-713.72584474,0.00021375,2,"2025-12-13T18:30:31.876",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433574,1765650631885,"fUST",-198.4977022,0.00021399,2,"2025-12-13T18:30:31.885",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433575,1765650631895,"fUST",-198.08824625,0.00021404,2,"2025-12-13T18:30:31.895",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433576,1765650631904,"fUST",-186.13123096,0.00021816,2,"2025-12-13T18:30:31.904",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433577,1765650631913,"fUST",-2112.2314501,0.00021837,2,"2025-12-13T18:30:31.913",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433578,1765650631923,"fUST",-815.84924768,0.00021875,2,"2025-12-13T18:30:31.923",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433579,1765650631932,"fUST",-652.39,0.00021907,3,"2025-12-13T18:30:31.932",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433580,1765650631942,"fUST",-326.19,0.00021907,3,"2025-12-13T18:30:31.942",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433581,1765650631951,"fUST",-278.1178578,0.00021916,2,"2025-12-13T18:30:31.951",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433582,1765650631961,"fUST",-550.0,0.00021916,2,"2025-12-13T18:30:31.961",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433583,1765650631970,"fUST",-500.0,0.00021916,2,"2025-12-13T18:30:31.970",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433584,1765650631980,"fUST",-500.0,0.00021916,2,"2025-12-13T18:30:31.980",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433585,1765650631989,"fUST",-500.0,0.00021916,2,"2025-12-13T18:30:31.989",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433586,1765650631999,"fUST",-455.27301832,0.00021916,2,"2025-12-13T18:30:31.999",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433587,1765650632009,"fUST",-202.51,0.00021916,2,"2025-12-13T18:30:32.009",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433588,1765650632018,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.018",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433589,1765650632028,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.028",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433590,1765650632037,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.037",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433591,1765650632047,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.047",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433592,1765650632056,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.056",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433593,1765650632065,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.065",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433594,1765650632076,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.076",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433595,1765650632087,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.087",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433596,1765650632096,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.096",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433597,1765650632106,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.106",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433598,1765650632115,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.115",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433599,1765650632126,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.126",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433600,1765650632136,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.136",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433601,1765650632146,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.146",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433602,1765650632156,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.156",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433603,1765650632166,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.166",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433604,1765650632175,"fUST",-546.41,0.00021916,2,"2025-12-13T18:30:32.175",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433605,1765650632185,"fUST",-150.0,0.00021917,2,"2025-12-13T18:30:32.185",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433606,1765650632195,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.195",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433607,1765650632204,"fUST",-479.87157739,0.00021917,2,"2025-12-13T18:30:32.204",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433608,1765650632214,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.214",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433609,1765650632223,"fUST",-913.168833,0.00021917,2,"2025-12-13T18:30:32.223",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433610,1765650632233,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.233",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433611,1765650632242,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.242",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433612,1765650632252,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.252",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433613,1765650632261,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.261",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433614,1765650632272,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.272",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433615,1765650632281,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.281",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433616,1765650632291,"fUST",-632.6,0.00021917,2,"2025-12-13T18:30:32.291",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433617,1765650632301,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.301",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433618,1765650632310,"fUST",-711.84,0.00021917,2,"2025-12-13T18:30:32.310",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433619,1765650632319,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.319",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433620,1765650632328,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.328",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433621,1765650632338,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.338",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433622,1765650632348,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.348",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433624,1765650632357,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.357",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433625,1765650632367,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.367",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433627,1765650632377,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.377",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433628,1765650632386,"fUST",-211.36594635,0.00021917,2,"2025-12-13T18:30:32.386",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433629,1765650632395,"fUST",-510.55,0.00021917,2,"2025-12-13T18:30:32.395",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433630,1765650632404,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.404",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433631,1765650632414,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.414",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433632,1765650632424,"fUST",-985.3,0.00021917,2,"2025-12-13T18:30:32.424",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433633,1765650632434,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.434",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433634,1765650632443,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.443",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433635,1765650632453,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.453",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433636,1765650632462,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.462",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433637,1765650632471,"fUST",-751.29,0.00021917,2,"2025-12-13T18:30:32.471",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433638,1765650632481,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.481",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433639,1765650632491,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.491",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433640,1765650632501,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.501",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433641,1765650632510,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.510",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433642,1765650632520,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.520",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433643,1765650632529,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.529",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433644,1765650632539,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.539",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433645,1765650632549,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.549",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433646,1765650632558,"fUST",-504.09947355,0.00021917,2,"2025-12-13T18:30:32.558",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433647,1765650632568,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.568",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433648,1765650632577,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.577",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433649,1765650632587,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.587",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433650,1765650632597,"fUST",-682.02,0.00021917,2,"2025-12-13T18:30:32.597",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433651,1765650632607,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.607",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433652,1765650632622,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.622",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433653,1765650632634,"fUST",-820.26,0.00021917,2,"2025-12-13T18:30:32.634",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433654,1765650632647,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.647",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433655,1765650632660,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.660",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433656,1765650632672,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.672",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433657,1765650632683,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.683",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433658,1765650632694,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.694",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433659,1765650632704,"fUST",-995.16,0.00021917,2,"2025-12-13T18:30:32.704",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433660,1765650632717,"fUST",-848.84,0.00021917,2,"2025-12-13T18:30:32.717",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433661,1765650632729,"fUST",-233.17569186,0.00021917,2,"2025-12-13T18:30:32.729",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433662,1765650632741,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:32.741",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433663,1765650632752,"fUST",-137.0850554,0.00021917,2,"2025-12-13T18:30:32.752",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433664,1765650632770,"fUST",-319.74,0.00021917,2,"2025-12-13T18:30:32.770",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433675,1765650637652,"fUST",-43.1749446,0.00021917,2,"2025-12-13T18:30:37.652",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433677,1765650637663,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.663",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433679,1765650637675,"fUST",-418.53885007,0.00021917,2,"2025-12-13T18:30:37.675",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433682,1765650637687,"fUST",-81.46114993,0.00021917,2,"2025-12-13T18:30:37.687",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433684,1765650637698,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.698",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433686,1765650637710,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.710",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433688,1765650637720,"fUST",-621.98971,0.00021917,2,"2025-12-13T18:30:37.720",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433691,1765650637736,"fUST",-1244.28029,0.00021917,2,"2025-12-13T18:30:37.736",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433693,1765650637746,"fUST",-610.63658619,0.00021917,2,"2025-12-13T18:30:37.746",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433695,1765650637756,"fUST",-657.09,0.00021917,2,"2025-12-13T18:30:37.756",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433697,1765650637767,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.767",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433699,1765650637778,"fUST",-650.75,0.00021917,2,"2025-12-13T18:30:37.778",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433701,1765650637789,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.789",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433703,1765650637800,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.800",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433705,1765650637810,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.810",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433707,1765650637820,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.820",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433710,1765650637831,"fUST",-916.93,0.00021917,2,"2025-12-13T18:30:37.831",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433712,1765650637842,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.842",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433714,1765650637853,"fUST",-494.76367879,0.00021917,2,"2025-12-13T18:30:37.853",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433716,1765650637864,"fUST",-567.6,0.00021917,2,"2025-12-13T18:30:37.864",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433718,1765650637874,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.874",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433720,1765650637885,"fUST",-613.41,0.00021917,2,"2025-12-13T18:30:37.885",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433722,1765650637895,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.895",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433724,1765650637905,"fUST",-282.20027664,0.00021917,2,"2025-12-13T18:30:37.905",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433726,1765650637916,"fUST",-528.47,0.00021917,2,"2025-12-13T18:30:37.916",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433728,1765650637927,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.927",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433730,1765650637937,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.937",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433732,1765650637947,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.947",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433734,1765650637958,"fUST",-567.23,0.00021917,2,"2025-12-13T18:30:37.958",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433736,1765650637969,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.969",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433738,1765650637979,"fUST",-769.84,0.00021917,2,"2025-12-13T18:30:37.979",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433740,1765650637990,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:37.990",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433742,1765650638000,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.000",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433744,1765650638011,"fUST",-931.48,0.00021917,2,"2025-12-13T18:30:38.011",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433746,1765650638022,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.022",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433748,1765650638033,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.033",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433750,1765650638044,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.044",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433753,1765650638057,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.057",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433755,1765650638067,"fUST",-1118.64,0.00021917,2,"2025-12-13T18:30:38.067",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433757,1765650638077,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.077",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433759,1765650638091,"fUST",-928.98,0.00021917,2,"2025-12-13T18:30:38.091",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433761,1765650638103,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.103",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433763,1765650638114,"fUST",-503.72318252,0.00021917,2,"2025-12-13T18:30:38.114",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433765,1765650638127,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.127",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433767,1765650638138,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.138",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433769,1765650638149,"fUST",-832.13,0.00021917,2,"2025-12-13T18:30:38.149",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433771,1765650638161,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.161",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433773,1765650638171,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.171",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433775,1765650638180,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.180",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433777,1765650638190,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.190",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433779,1765650638199,"fUST",-683.83,0.00021917,2,"2025-12-13T18:30:38.199",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433781,1765650638209,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.209",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433783,1765650638219,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.219",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433785,1765650638228,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.228",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433787,1765650638238,"fUST",-698.03739134,0.00021917,2,"2025-12-13T18:30:38.238",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433789,1765650638252,"fUST",-285.31260866,0.00021917,2,"2025-12-13T18:30:38.252",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433791,1765650638263,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.263",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433793,1765650638272,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.272",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433795,1765650638282,"fUST",-157.42288268,0.00021917,2,"2025-12-13T18:30:38.282",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433797,1765650638293,"fUST",-342.57711732,0.00021917,2,"2025-12-13T18:30:38.293",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433798,1765650638303,"fUST",-504.23,0.00021917,2,"2025-12-13T18:30:38.303",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433801,1765650638313,"fUST",-277.02888268,0.00021917,2,"2025-12-13T18:30:38.313",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433803,1765650638327,"fUST",-222.97111732,0.00021917,2,"2025-12-13T18:30:38.327",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433805,1765650638337,"fUST",-811.45,0.00021917,2,"2025-12-13T18:30:38.337",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433806,1765650638347,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:38.347",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433808,1765650638356,"fUST",-863.44,0.00021917,2,"2025-12-13T18:30:38.356",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433810,1765650638366,"fUST",-75.13442524,0.00021917,2,"2025-12-13T18:30:38.366",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433812,1765650638378,"fUST",-424.86557476,0.00021917,2,"2025-12-13T18:30:38.378",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433814,1765650638388,"fUST",-10.13442524,0.00021917,2,"2025-12-13T18:30:38.388",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433955,1765650639839,"fUST",-310.27,0.00021907,10,"2025-12-13T18:30:39.839",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433962,1765650639892,"fUST",-2010.15,0.00021907,10,"2025-12-13T18:30:39.892",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433964,1765650639901,"fUST",-489.86557476,0.00021917,2,"2025-12-13T18:30:39.901",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433965,1765650639911,"fUST",-540.17,0.00021917,2,"2025-12-13T18:30:39.911",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433967,1765650639921,"fUST",-501.80401101,0.00021917,2,"2025-12-13T18:30:39.921",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433969,1765650639931,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:39.931",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433971,1765650639941,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:39.941",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433973,1765650639951,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:39.951",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433975,1765650639960,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:39.960",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433977,1765650639969,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:39.969",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433979,1765650639978,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:39.978",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433981,1765650639988,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:39.988",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433983,1765650639998,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:39.998",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433985,1765650640008,"fUST",-1808.53,0.00021917,2,"2025-12-13T18:30:40.008",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433987,1765650640017,"fUST",-491.03041423,0.00021917,2,"2025-12-13T18:30:40.017",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433989,1765650640029,"fUST",-8.96958577,0.00021917,2,"2025-12-13T18:30:40.029",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433991,1765650640040,"fUST",-514.11,0.00021917,2,"2025-12-13T18:30:40.040",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433993,1765650640050,"fUST",-5.8109253,0.00021917,2,"2025-12-13T18:30:40.050",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433996,1765650640062,"fUST",-494.1890747,0.00021917,2,"2025-12-13T18:30:40.062",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398433998,1765650640072,"fUST",-396.61415997,0.00021917,2,"2025-12-13T18:30:40.072",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434029,1765650640384,"fUST",-3e-08,0.00021917,2,"2025-12-13T18:30:40.384",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434031,1765650640395,"fUST",-103.38584,0.00021917,2,"2025-12-13T18:30:40.395",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434033,1765650640405,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:40.405",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434035,1765650640415,"fUST",-130.35102278,0.00021917,2,"2025-12-13T18:30:40.415",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434267,1765650642970,"fUST",-369.64897722,0.00021917,2,"2025-12-13T18:30:42.970",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434269,1765650642979,"fUST",-861.91,0.00021917,2,"2025-12-13T18:30:42.979",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434271,1765650642989,"fUST",-727.86174153,0.00021917,2,"2025-12-13T18:30:42.989",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434329,1765650645773,"fUST",-32.17825847,0.00021917,2,"2025-12-13T18:30:45.773",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434330,1765650645783,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:45.783",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434331,1765650645793,"fUST",-246.60087309,0.00021917,2,"2025-12-13T18:30:45.793",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434332,1765650645829,"fUST",-253.39912691,0.00021917,2,"2025-12-13T18:30:45.829",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434333,1765650645838,"fUST",-543.91,0.00021917,2,"2025-12-13T18:30:45.838",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434334,1765650645848,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:45.848",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434336,1765650645857,"fUST",-500.0,0.00021917,2,"2025-12-13T18:30:45.857",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434338,1765650645866,"fUST",-560.4176227,0.00021917,2,"2025-12-13T18:30:45.866",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434339,1765650662388,"fUST",152.79,0.000134,2,"2025-12-13T18:31:02.388",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434340,1765650662717,"fUST",152.79,0.00014,2,"2025-12-13T18:31:02.717",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434344,1765650707442,"fUST",150.0,0.00010005,2,"2025-12-13T18:31:47.442",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434347,1765650771273,"fUST",150.0,9.843e-05,2,"2025-12-13T18:32:51.273",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434348,1765650851499,"fUST",2192.0,0.00014,2,"2025-12-13T18:34:11.499",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434349,1765650972308,"fUST",800.393017,0.00014,2,"2025-12-13T18:36:12.308",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434350,1765651210372,"fUST",10000.0,0.000134,2,"2025-12-13T18:40:10.372",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434351,1765651636109,"fUST",-236.77682547,0.00014,2,"2025-12-13T18:47:16.109",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434354,1765651831829,"fUST",-150.0,0.00014843,2,"2025-12-13T18:50:31.829",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434355,1765651831838,"fUST",-237.23702602,0.00015299,2,"2025-12-13T18:50:31.838",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434356,1765651831847,"fUST",-1171.88852247,0.00016523,2,"2025-12-13T18:50:31.847",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434403,1765651837826,"fUST",-1472.78057993,0.00016523,2,"2025-12-13T18:50:37.826",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434405,1765651837837,"fUST",-177.0,0.00016843,2,"2025-12-13T18:50:37.837",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434408,1765651837849,"fUST",-186.13123096,0.00017619,2,"2025-12-13T18:50:37.849",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434410,1765651837860,"fUST",-300.0,0.00017716,2,"2025-12-13T18:50:37.860",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434412,1765651837870,"fUST",-300.0,0.00017716,2,"2025-12-13T18:50:37.870",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434414,1765651837881,"fUST",-300.0,0.00017716,2,"2025-12-13T18:50:37.881",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434416,1765651837891,"fUST",-300.0,0.00017716,2,"2025-12-13T18:50:37.891",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434418,1765651837903,"fUST",-1200.0,0.00017716,2,"2025-12-13T18:50:37.903",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434421,1765651837916,"fUST",-11.09462679,0.00017716,2,"2025-12-13T18:50:37.916",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434423,1765651837930,"fUST",-488.90537321,0.00017716,2,"2025-12-13T18:50:37.930",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434425,1765651837940,"fUST",-287.78271474,0.00017716,2,"2025-12-13T18:50:37.940",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434428,1765651837960,"fUST",-212.21728526,0.00017716,2,"2025-12-13T18:50:37.960",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434430,1765651837970,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:37.970",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434433,1765651837981,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:37.981",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434435,1765651837991,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:37.991",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434437,1765651838001,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.001",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434439,1765651838011,"fUST",-379.91215361,0.00017716,2,"2025-12-13T18:50:38.011",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434441,1765651838022,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.022",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434443,1765651838033,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.033",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434445,1765651838044,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.044",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434447,1765651838054,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.054",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434449,1765651838065,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.065",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434451,1765651838076,"fUST",-442.6381877,0.00017716,2,"2025-12-13T18:50:38.076",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434454,1765651838087,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.087",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434456,1765651838097,"fUST",-364.65294253,0.00017716,2,"2025-12-13T18:50:38.097",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434459,1765651838115,"fUST",-135.34705747,0.00017716,2,"2025-12-13T18:50:38.115",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434461,1765651838125,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.125",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434463,1765651838136,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.136",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434465,1765651838146,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.146",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434467,1765651838157,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.157",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434469,1765651838169,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.169",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434471,1765651838179,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.179",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434474,1765651838190,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.190",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434476,1765651838200,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.200",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434478,1765651838211,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.211",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434480,1765651838221,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.221",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434482,1765651838231,"fUST",-366.76507543,0.00017716,2,"2025-12-13T18:50:38.231",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434484,1765651838244,"fUST",-133.23492457,0.00017716,2,"2025-12-13T18:50:38.244",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434486,1765651838255,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.255",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434488,1765651838266,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.266",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434490,1765651838276,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.276",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434493,1765651838287,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.287",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434495,1765651838298,"fUST",-408.33956265,0.00017716,2,"2025-12-13T18:50:38.298",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434497,1765651838308,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.308",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434499,1765651838319,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.319",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434501,1765651838329,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.329",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434503,1765651838340,"fUST",-601.56522061,0.00017716,2,"2025-12-13T18:50:38.340",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434505,1765651838351,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.351",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434508,1765651838362,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.362",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434510,1765651838372,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.372",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434512,1765651838382,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.382",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434514,1765651838393,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.393",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434516,1765651838404,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.404",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434518,1765651838414,"fUST",-500.0,0.00017716,2,"2025-12-13T18:50:38.414",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434520,1765651838423,"fUST",-484.0,0.00017717,2,"2025-12-13T18:50:38.423",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434522,1765651838434,"fUST",-10410.02609396,0.00017718,2,"2025-12-13T18:50:38.434",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434616,1765651840011,"fUST",-2131.51669268,0.00017718,2,"2025-12-13T18:50:40.011",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434617,1765651840022,"fUST",-500.0,0.00017719,2,"2025-12-13T18:50:40.022",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434619,1765651840033,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.033",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434621,1765651840045,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.045",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434622,1765651840057,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.057",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434624,1765651840068,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.068",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434625,1765651840079,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.079",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434626,1765651840091,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.091",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434627,1765651840103,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.103",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434628,1765651840114,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.114",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434629,1765651840125,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.125",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434630,1765651840136,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.136",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434631,1765651840147,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.147",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434632,1765651840158,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.158",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434633,1765651840169,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.169",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434634,1765651840180,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.180",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434635,1765651840191,"fUST",-300.0,0.0001772,2,"2025-12-13T18:50:40.191",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434636,1765651840202,"fUST",-500.0,0.00017993,2,"2025-12-13T18:50:40.202",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434637,1765651840213,"fUST",-500.0,0.00018267,2,"2025-12-13T18:50:40.213",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434638,1765651840223,"fUST",-500.0,0.00018541,2,"2025-12-13T18:50:40.223",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434639,1765651840234,"fUST",-500.0,0.00018815,2,"2025-12-13T18:50:40.234",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434640,1765651840245,"fUST",-204.0,0.00018843,2,"2025-12-13T18:50:40.245",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434641,1765651840255,"fUST",-300.0,0.00019336,2,"2025-12-13T18:50:40.255",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434642,1765651840266,"fUST",-332.0,0.00019336,2,"2025-12-13T18:50:40.266",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434643,1765651840277,"fUST",-420.0,0.00019336,2,"2025-12-13T18:50:40.277",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434644,1765651840290,"fUST",-420.0,0.00019336,2,"2025-12-13T18:50:40.290",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434645,1765651840300,"fUST",-312.75001162,0.0001937,2,"2025-12-13T18:50:40.300",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434646,1765651840315,"fUST",-537.0,0.00019431,2,"2025-12-13T18:50:40.315",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434647,1765651840326,"fUST",-587.0,0.00021104,2,"2025-12-13T18:50:40.326",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434648,1765651840338,"fUST",-192.32979717,0.00021479,2,"2025-12-13T18:50:40.338",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434649,1765651840348,"fUST",-198.08824625,0.00021512,2,"2025-12-13T18:50:40.348",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434650,1765651840359,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.359",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434651,1765651840370,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.370",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434652,1765651840381,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.381",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434653,1765651840391,"fUST",-445.77071633,0.00021669,2,"2025-12-13T18:50:40.391",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434654,1765651840402,"fUST",-340.43774606,0.00021669,2,"2025-12-13T18:50:40.402",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434655,1765651840413,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.413",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434656,1765651840424,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.424",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434657,1765651840435,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.435",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434658,1765651840446,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.446",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434659,1765651840457,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.457",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434660,1765651840467,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.467",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434661,1765651840478,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.478",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434662,1765651840488,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.488",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434663,1765651840499,"fUST",-500.0,0.00021669,2,"2025-12-13T18:50:40.499",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434664,1765651840509,"fUST",-2843.99252093,0.0002167,2,"2025-12-13T18:50:40.509",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434665,1765651840520,"fUST",-500.0,0.00021896,2,"2025-12-13T18:50:40.520",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434666,1765651840531,"fUST",-252.67372924,0.00021904,2,"2025-12-13T18:50:40.531",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434667,1765651840542,"fUST",-1342.83,0.00021907,10,"2025-12-13T18:50:40.542",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434668,1765651840553,"fUST",-1709.87,0.00021907,10,"2025-12-13T18:50:40.553",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434669,1765651840563,"fUST",-500.0,0.00021916,2,"2025-12-13T18:50:40.563",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434670,1765651840574,"fUST",-500.0,0.00021916,2,"2025-12-13T18:50:40.574",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434671,1765651840584,"fUST",-500.0,0.00021916,2,"2025-12-13T18:50:40.584",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434672,1765651840595,"fUST",-331.89786472,0.00021916,2,"2025-12-13T18:50:40.595",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434874,1765651845910,"fUST",-1424.9,0.00021907,10,"2025-12-13T18:50:45.910",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434875,1765651845920,"fUST",-168.10213528,0.00021916,2,"2025-12-13T18:50:45.920",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434876,1765651845929,"fUST",-500.0,0.00021916,2,"2025-12-13T18:50:45.929",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434877,1765651845938,"fUST",-500.0,0.00021916,2,"2025-12-13T18:50:45.938",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434878,1765651845948,"fUST",-325.07686819,0.00021916,2,"2025-12-13T18:50:45.948",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434879,1765651845957,"fUST",-195.946,0.00021916,2,"2025-12-13T18:50:45.957",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434880,1765651845967,"fUST",-500.0,0.00021917,2,"2025-12-13T18:50:45.967",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434881,1765651845976,"fUST",-543.59,0.00021917,2,"2025-12-13T18:50:45.976",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434882,1765651845985,"fUST",-506.45,0.00021917,2,"2025-12-13T18:50:45.985",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434883,1765651845995,"fUST",-500.0,0.00021917,2,"2025-12-13T18:50:45.995",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434884,1765651846006,"fUST",-500.0,0.00021917,2,"2025-12-13T18:50:46.006",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434885,1765651846015,"fUST",-500.0,0.00021917,2,"2025-12-13T18:50:46.015",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434886,1765651846024,"fUST",-500.0,0.00021917,2,"2025-12-13T18:50:46.024",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434887,1765651846033,"fUST",-1072.03,0.00021917,2,"2025-12-13T18:50:46.033",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434888,1765651846043,"fUST",-334.15863713,0.00021917,2,"2025-12-13T18:50:46.043",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434902,1765651920150,"fUST",150.0,0.00010001,2,"2025-12-13T18:52:00.150",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434903,1765651920554,"fUST",150.0,0.00010478,2,"2025-12-13T18:52:00.554",0.00038324999999999996,47.0,0.9746462485302125,795407449.512693]
[398434927,1765652810117,"fUST",-313.72046547,0.00020259,2,"2025-12-13T19:06:50.117",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434928,1765652833093,"fUST",-886.27953453,0.00020259,2,"2025-12-13T19:07:13.093",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434929,1765652833119,"fUST",-150.0,0.0002026,2,"2025-12-13T19:07:13.119",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434930,1765652833139,"fUST",-63.55014664,0.0002026,2,"2025-12-13T19:07:13.139",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434959,1765653031947,"fUST",-236.0,0.0002026,2,"2025-12-13T19:10:31.947",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434961,1765653031957,"fUST",-36.07388861,0.0002026,2,"2025-12-13T19:10:31.957",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434962,1765653031968,"fUST",-263.92611139,0.0002026,2,"2025-12-13T19:10:31.968",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434964,1765653031978,"fUST",-27.9520699,0.0002026,2,"2025-12-13T19:10:31.978",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434968,1765653032002,"fUST",-272.0479301,0.0002026,2,"2025-12-13T19:10:32.002",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434971,1765653032011,"fUST",-300.0,0.0002026,2,"2025-12-13T19:10:32.011",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434974,1765653032021,"fUST",-726.0,0.0002026,2,"2025-12-13T19:10:32.021",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434977,1765653032030,"fUST",-500.0,0.00020261,2,"2025-12-13T19:10:32.030",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434980,1765653032040,"fUST",-500.0,0.00020261,2,"2025-12-13T19:10:32.040",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434983,1765653032049,"fUST",-160.29313197,0.00020261,2,"2025-12-13T19:10:32.049",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434986,1765653032059,"fUST",-378.70439585,0.00020261,2,"2025-12-13T19:10:32.059",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434989,1765653032068,"fUST",-500.0,0.00020261,2,"2025-12-13T19:10:32.068",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434991,1765653032078,"fUST",-177.95169118,0.00020261,2,"2025-12-13T19:10:32.078",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434994,1765653032088,"fUST",-9971.84532249,0.00020262,2,"2025-12-13T19:10:32.088",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398434997,1765653032097,"fUST",-17282.52924112,0.00020393,2,"2025-12-13T19:10:32.097",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435000,1765653032108,"fUST",-967.1592,0.00020393,2,"2025-12-13T19:10:32.108",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435003,1765653032119,"fUST",-15.29596028,0.00020393,2,"2025-12-13T19:10:32.119",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435005,1765653032129,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:32.129",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435007,1765653032138,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:32.138",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435009,1765653032147,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:32.147",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435011,1765653032157,"fUST",-292.30566123,0.00020666,10,"2025-12-13T19:10:32.157",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435085,1765653038136,"fUST",-7.69433877,0.00020666,10,"2025-12-13T19:10:38.136",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435088,1765653038147,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:38.147",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435090,1765653038157,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:38.157",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435092,1765653038167,"fUST",-59.38886322,0.00020666,10,"2025-12-13T19:10:38.167",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435095,1765653038178,"fUST",-240.61113678,0.00020666,10,"2025-12-13T19:10:38.178",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435097,1765653038188,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:38.188",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435099,1765653038198,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:38.198",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435100,1765653038207,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:38.207",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435102,1765653038217,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:38.217",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435103,1765653038226,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:38.226",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435105,1765653038236,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:38.236",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435106,1765653038246,"fUST",-91.80190793,0.00020666,10,"2025-12-13T19:10:38.246",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435108,1765653038257,"fUST",-208.19809207,0.00020666,10,"2025-12-13T19:10:38.257",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435109,1765653038267,"fUST",-300.0,0.00020666,10,"2025-12-13T19:10:38.267",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435111,1765653038276,"fUST",-684.7229129,0.00020906,2,"2025-12-13T19:10:38.276",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435112,1765653038286,"fUST",-600.0,0.00021078,10,"2025-12-13T19:10:38.286",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435114,1765653038295,"fUST",-272.0738886,0.00021454,2,"2025-12-13T19:10:38.295",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435115,1765653038306,"fUST",-198.4977023,0.00021454,2,"2025-12-13T19:10:38.306",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435117,1765653038316,"fUST",-192.32979718,0.00021479,2,"2025-12-13T19:10:38.316",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435118,1765653038325,"fUST",-198.08824625,0.00021605,2,"2025-12-13T19:10:38.325",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435120,1765653038335,"fUST",-514.84070869,0.00021904,2,"2025-12-13T19:10:38.335",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435121,1765653038344,"fUST",-1187.41,0.00021907,10,"2025-12-13T19:10:38.344",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435138,1765653038614,"fUST",-989.51,0.00021907,10,"2025-12-13T19:10:38.614",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435140,1765653038636,"fUST",-500.0,0.00021916,2,"2025-12-13T19:10:38.636",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435142,1765653038648,"fUST",-500.0,0.00021916,2,"2025-12-13T19:10:38.648",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435143,1765653038658,"fUST",-500.0,0.00021916,2,"2025-12-13T19:10:38.658",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435145,1765653038668,"fUST",-588.30642224,0.00021916,2,"2025-12-13T19:10:38.668",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435147,1765653038678,"fUST",-500.0,0.00021916,2,"2025-12-13T19:10:38.678",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435148,1765653038687,"fUST",-500.0,0.00021916,2,"2025-12-13T19:10:38.687",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435150,1765653038697,"fUST",-162.03950143,0.00021916,2,"2025-12-13T19:10:38.697",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435151,1765653038706,"fUST",-500.0,0.00021916,2,"2025-12-13T19:10:38.706",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435153,1765653038716,"fUST",-500.0,0.00021916,2,"2025-12-13T19:10:38.716",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435155,1765653038726,"fUST",-500.0,0.00021916,2,"2025-12-13T19:10:38.726",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435156,1765653038741,"fUST",-211.556,0.00021916,2,"2025-12-13T19:10:38.741",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435158,1765653038751,"fUST",-500.91544915,0.00021917,2,"2025-12-13T19:10:38.751",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435160,1765653038761,"fUST",-496.57220364,0.00021917,2,"2025-12-13T19:10:38.761",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435161,1765653038772,"fUST",-500.0,0.00021917,2,"2025-12-13T19:10:38.772",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435163,1765653038782,"fUST",-500.0,0.00021917,2,"2025-12-13T19:10:38.782",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435164,1765653038791,"fUST",-500.0,0.00021917,2,"2025-12-13T19:10:38.791",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435166,1765653038801,"fUST",-500.0,0.00021917,2,"2025-12-13T19:10:38.801",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435168,1765653038811,"fUST",-500.0,0.00021917,2,"2025-12-13T19:10:38.811",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435169,1765653038821,"fUST",-500.0,0.00021917,2,"2025-12-13T19:10:38.821",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435171,1765653038831,"fUST",-790.66,0.00021917,2,"2025-12-13T19:10:38.831",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435173,1765653038841,"fUST",-500.0,0.00021917,2,"2025-12-13T19:10:38.841",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435174,1765653038851,"fUST",-500.0,0.00021917,2,"2025-12-13T19:10:38.851",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435176,1765653038862,"fUST",-1658.09,0.00021917,2,"2025-12-13T19:10:38.862",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435178,1765653038872,"fUST",-423.84070929,0.00021917,2,"2025-12-13T19:10:38.872",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435179,1765653038882,"fUST",-3.74836626,0.00021917,2,"2025-12-13T19:10:38.882",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435181,1765653038896,"fUST",-496.25163374,0.00021917,2,"2025-12-13T19:10:38.896",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435183,1765653038906,"fUST",-829.23,0.00021917,2,"2025-12-13T19:10:38.906",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435184,1765653038916,"fUST",-488.20919407,0.00021917,2,"2025-12-13T19:10:38.916",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435285,1765653040491,"fUST",-17548.85697445,0.00021817,2,"2025-12-13T19:10:40.491",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435411,1765653043213,"fUST",-824.59,0.00021807,10,"2025-12-13T19:10:43.213",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435412,1765653043223,"fUST",-874.17,0.00021817,2,"2025-12-13T19:10:43.223",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435413,1765653043235,"fUST",-9860.0,0.00021817,2,"2025-12-13T19:10:43.235",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435415,1765653043270,"fUST",-323.89483058,0.00021817,2,"2025-12-13T19:10:43.270",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435416,1765653043375,"fUST",-118650.58835709,0.00021817,2,"2025-12-13T19:10:43.375",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435444,1765653046058,"fUST",-9101.03283496,0.00021817,2,"2025-12-13T19:10:46.058",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435447,1765653046112,"fUST",-18181.81951805,0.00021817,2,"2025-12-13T19:10:46.112",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435452,1765653198728,"fUST",150.0,9.828e-05,2,"2025-12-13T19:13:18.728",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435453,1765653199108,"fUST",150.0,0.00010296,2,"2025-12-13T19:13:19.108",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435454,1765653199531,"fUST",150.0,0.00010764,2,"2025-12-13T19:13:19.531",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435456,1765653263289,"fUST",150.0,9.829e-05,2,"2025-12-13T19:14:23.289",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435457,1765653264016,"fUST",150.0,0.00010297,2,"2025-12-13T19:14:24.016",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435458,1765653264417,"fUST",150.0,0.00010765,2,"2025-12-13T19:14:24.417",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435459,1765653264835,"fUST",150.0,0.00011233,2,"2025-12-13T19:14:24.835",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435460,1765653265400,"fUST",150.0,0.00011701,2,"2025-12-13T19:14:25.400",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435461,1765653329091,"fUST",150.0,9.826e-05,2,"2025-12-13T19:15:29.091",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435462,1765653329490,"fUST",150.0,0.00010294,2,"2025-12-13T19:15:29.490",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435463,1765653329876,"fUST",150.0,0.00010762,2,"2025-12-13T19:15:29.876",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435464,1765653330430,"fUST",150.0,0.0001123,2,"2025-12-13T19:15:30.430",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435465,1765653330825,"fUST",150.0,0.00011698,2,"2025-12-13T19:15:30.825",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435466,1765653395179,"fUST",150.0,9.827e-05,2,"2025-12-13T19:16:35.179",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435467,1765653395724,"fUST",150.0,0.00010295,2,"2025-12-13T19:16:35.724",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435468,1765653396140,"fUST",150.0,0.00010763,2,"2025-12-13T19:16:36.140",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435469,1765653396538,"fUST",150.0,0.00011231,2,"2025-12-13T19:16:36.538",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435470,1765653396941,"fUST",150.0,0.00011699,2,"2025-12-13T19:16:36.941",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435471,1765653514978,"fUST",308.60628119,0.0001341,2,"2025-12-13T19:18:34.978",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435472,1765653613197,"fUST",-234.491105,0.00013699,2,"2025-12-13T19:20:13.197",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435473,1765653613222,"fUST",-287.77320986,0.00013699,2,"2025-12-13T19:20:13.222",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435474,1765653618026,"fUST",-208.03980124,0.00013699,2,"2025-12-13T19:20:18.026",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435475,1765653662928,"fUST",192.92,0.000134,2,"2025-12-13T19:21:02.928",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435476,1765653673149,"fUST",-119.1869889,0.00013699,2,"2025-12-13T19:21:13.149",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435477,1765653673173,"fUST",-146.73451632,0.000137,2,"2025-12-13T19:21:13.173",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435485,1765653725135,"fUST",168.34,0.000134,2,"2025-12-13T19:22:05.135",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435486,1765653784598,"fUST",168.34,0.000134,2,"2025-12-13T19:23:04.598",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435487,1765653844183,"fUST",168.34,0.000134,2,"2025-12-13T19:24:04.183",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435488,1765653851690,"fUST",1602.0,0.000134,2,"2025-12-13T19:24:11.690",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435491,1765653971322,"fUST",2471.0,0.000134,2,"2025-12-13T19:26:11.322",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435492,1765654039108,"fUST",-384.33100379,0.00015024,2,"2025-12-13T19:27:19.108",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435493,1765654046336,"fUST",-249.51543401,0.00015024,2,"2025-12-13T19:27:26.336",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435494,1765654046359,"fUST",-150.0,0.00015024,2,"2025-12-13T19:27:26.359",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435495,1765654046379,"fUST",-177.53522338,0.00016516,2,"2025-12-13T19:27:26.379",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435496,1765654046401,"fUST",-188.87115745,0.00016582,2,"2025-12-13T19:27:26.401",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435497,1765654046422,"fUST",-177.0,0.00017024,2,"2025-12-13T19:27:26.422",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435498,1765654046443,"fUST",-142.23859405,0.00018969,2,"2025-12-13T19:27:26.443",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435499,1765654083513,"fUST",1263.0,0.000134,2,"2025-12-13T19:28:03.513",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435534,1765654232156,"fUST",-1000.0,0.00018,2,"2025-12-13T19:30:32.156",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435535,1765654232166,"fUST",-97.702229,0.00018,2,"2025-12-13T19:30:32.166",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435536,1765654232283,"fUST",-588.297771,0.00018,2,"2025-12-13T19:30:32.283",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435537,1765654232293,"fUST",-47.78464085,0.00018969,2,"2025-12-13T19:30:32.293",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435538,1765654232303,"fUST",-166.62328882,0.00019,2,"2025-12-13T19:30:32.303",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435539,1765654232312,"fUST",-166.62328882,0.00019,2,"2025-12-13T19:30:32.312",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435540,1765654232323,"fUST",-204.0,0.00019024,2,"2025-12-13T19:30:32.323",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435541,1765654232333,"fUST",-306.67103551,0.00019339,2,"2025-12-13T19:30:32.333",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435542,1765654232349,"fUST",-959.33713148,0.00019339,2,"2025-12-13T19:30:32.349",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435547,1765654238247,"fUST",-1000.9999859,0.00019339,2,"2025-12-13T19:30:38.247",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435642,1765654240464,"fUST",-428.81100261,0.00019339,2,"2025-12-13T19:30:40.464",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435644,1765654240474,"fUST",-159.26024074,0.00019769,3,"2025-12-13T19:30:40.474",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435646,1765654240485,"fUST",-1200.0,0.00019936,2,"2025-12-13T19:30:40.485",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435648,1765654240495,"fUST",-1200.0,0.00019938,2,"2025-12-13T19:30:40.495",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435650,1765654240506,"fUST",-300.0,0.00019938,2,"2025-12-13T19:30:40.506",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435652,1765654240515,"fUST",-1491.27251755,0.00019939,2,"2025-12-13T19:30:40.515",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435654,1765654240527,"fUST",-7656.84952985,0.00019939,2,"2025-12-13T19:30:40.527",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435656,1765654240537,"fUST",-11125.09684714,0.0002,20,"2025-12-13T19:30:40.537",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435660,1765654240566,"fUST",-4569.9783086,0.0002,20,"2025-12-13T19:30:40.566",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435731,1765654243371,"fUST",-4285.0657763,0.0002,20,"2025-12-13T19:30:43.371",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435732,1765654243422,"fUST",-484.29175519,0.0002,20,"2025-12-13T19:30:43.422",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435739,1765654274296,"fUST",-153.68,0.00013699,2,"2025-12-13T19:31:14.296",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398435740,1765654276362,"fUST",-215.50391595,0.00013699,2,"2025-12-13T19:31:16.362",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398436244,1765654322279,"fUST",184.59,0.000134,2,"2025-12-13T19:32:02.279",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398436972,1765654355265,"fUST",150.0,9.843e-05,2,"2025-12-13T19:32:35.265",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398436984,1765654355673,"fUST",150.0,0.00010312,2,"2025-12-13T19:32:35.673",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398436997,1765654356105,"fUST",150.0,0.00010781,2,"2025-12-13T19:32:36.105",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437000,1765654356504,"fUST",150.0,0.0001125,2,"2025-12-13T19:32:36.504",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437001,1765654356947,"fUST",150.0,0.00011718,2,"2025-12-13T19:32:36.947",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437002,1765654357310,"fUST",150.0,0.00012187,2,"2025-12-13T19:32:37.310",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437003,1765654393140,"fUST",-232.59398746,0.00013699,2,"2025-12-13T19:33:13.140",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437004,1765654397511,"fUST",-152.27395539,0.00013699,2,"2025-12-13T19:33:17.511",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437210,1765654421700,"fUST",150.0,0.00010596,2,"2025-12-13T19:33:41.700",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437211,1765654422078,"fUST",150.0,0.00011101,2,"2025-12-13T19:33:42.078",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437212,1765654422657,"fUST",150.0,0.00011606,2,"2025-12-13T19:33:42.657",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437213,1765654422899,"fUST",150.0,0.0001211,2,"2025-12-13T19:33:42.899",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437214,1765654423287,"fUST",150.0,0.00012615,2,"2025-12-13T19:33:43.287",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437254,1765654442310,"fUST",189.82,0.000134,2,"2025-12-13T19:34:02.310",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437533,1765654487161,"fUST",150.0,0.00010589,2,"2025-12-13T19:34:47.161",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437534,1765654504258,"fUST",189.82,0.000134,2,"2025-12-13T19:35:04.258",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398437537,1765654564593,"fUST",189.82,0.000134,2,"2025-12-13T19:36:04.593",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444565,1765655050895,"fUST",1536.0,0.000134,2,"2025-12-13T19:44:10.895",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444587,1765655172126,"fUST",2331.0,0.000134,2,"2025-12-13T19:46:12.126",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444589,1765655228118,"fUST",-500.0,0.00013699,2,"2025-12-13T19:47:08.118",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444590,1765655228139,"fUST",-150.0,0.00013699,2,"2025-12-13T19:47:08.139",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444591,1765655228161,"fUST",-615.0,0.00013699,2,"2025-12-13T19:47:08.161",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444592,1765655228182,"fUST",-540.900889,0.00014247,2,"2025-12-13T19:47:08.182",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444593,1765655228204,"fUST",-177.0,0.00015699,2,"2025-12-13T19:47:08.204",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444594,1765655228224,"fUST",-300.0,0.00016452,2,"2025-12-13T19:47:08.224",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444595,1765655228249,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.249",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444596,1765655228274,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.274",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444597,1765655228297,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.297",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444598,1765655228318,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.318",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444599,1765655228340,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.340",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444600,1765655228361,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.361",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444601,1765655228380,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.380",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444602,1765655228400,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.400",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444603,1765655228419,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.419",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444604,1765655228440,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.440",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444605,1765655228461,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.461",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444606,1765655228481,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.481",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444607,1765655228503,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.503",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444608,1765655228524,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.524",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444609,1765655228543,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.543",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444610,1765655228564,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.564",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444611,1765655228583,"fUST",-381.95348253,0.00016453,2,"2025-12-13T19:47:08.583",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444612,1765655228603,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.603",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444613,1765655228624,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.624",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444614,1765655228645,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.645",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444615,1765655228665,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.665",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444616,1765655228688,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.688",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444617,1765655228709,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.709",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444618,1765655228730,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.730",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444619,1765655228751,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.751",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444620,1765655228771,"fUST",-604.2974015,0.00016453,2,"2025-12-13T19:47:08.771",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444621,1765655228792,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.792",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444622,1765655228812,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.812",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444623,1765655228832,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.832",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444624,1765655228854,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.854",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444625,1765655228875,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.875",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444626,1765655228896,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.896",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444627,1765655228916,"fUST",-202.53311342,0.00016453,2,"2025-12-13T19:47:08.916",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444628,1765655228935,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.935",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444629,1765655228958,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.958",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444630,1765655228980,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:08.980",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444631,1765655229004,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.004",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444632,1765655229026,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.026",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444633,1765655229047,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.047",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444634,1765655229068,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.068",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444635,1765655229088,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.088",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444636,1765655229107,"fUST",-500.38519709,0.00016453,2,"2025-12-13T19:47:09.107",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444637,1765655229127,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.127",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444638,1765655229146,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.146",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444639,1765655229165,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.165",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444640,1765655229186,"fUST",-361.99401038,0.00016453,2,"2025-12-13T19:47:09.186",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444641,1765655229207,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.207",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444642,1765655229233,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.233",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444643,1765655229261,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.261",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444644,1765655229280,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.280",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444645,1765655229301,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.301",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444646,1765655229321,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.321",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444647,1765655229343,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.343",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444648,1765655229363,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.363",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444649,1765655229383,"fUST",-500.0,0.00016453,2,"2025-12-13T19:47:09.383",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444650,1765655229401,"fUST",-12322.0368183,0.00016454,2,"2025-12-13T19:47:09.401",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444651,1765655229422,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.422",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444652,1765655229441,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.441",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444653,1765655229462,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.462",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444654,1765655229484,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.484",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444655,1765655229505,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.505",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444656,1765655229574,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.574",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444657,1765655229595,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.595",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444658,1765655229615,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.615",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444659,1765655229638,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.638",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444660,1765655229659,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.659",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444661,1765655229680,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.680",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444662,1765655229700,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.700",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444663,1765655229720,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.720",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444664,1765655229740,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.740",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444665,1765655229760,"fUST",-300.0,0.00016781,2,"2025-12-13T19:47:09.760",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444666,1765655229780,"fUST",-600.0,0.00016781,2,"2025-12-13T19:47:09.780",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444667,1765655229800,"fUST",-204.0,0.00017699,2,"2025-12-13T19:47:09.800",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444668,1765655229819,"fUST",-420.0,0.00017979,2,"2025-12-13T19:47:09.819",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444669,1765655229843,"fUST",-1383.20964883,0.000181,2,"2025-12-13T19:47:09.843",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444670,1765655229865,"fUST",-1383.20964883,0.000181,2,"2025-12-13T19:47:09.865",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444671,1765655229886,"fUST",-1200.0,0.00018398,2,"2025-12-13T19:47:09.886",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444672,1765655229906,"fUST",-1200.0,0.00018399,2,"2025-12-13T19:47:09.906",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444673,1765655229926,"fUST",-1383.20964883,0.000184,5,"2025-12-13T19:47:09.926",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444674,1765655229946,"fUST",-1383.20964883,0.000184,5,"2025-12-13T19:47:09.946",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444675,1765655229967,"fUST",-720.0,0.00018459,2,"2025-12-13T19:47:09.967",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444676,1765655229988,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:09.988",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444677,1765655230008,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:10.008",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444678,1765655230028,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:10.028",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444679,1765655230048,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:10.048",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444680,1765655230067,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:10.067",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444681,1765655230087,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:10.087",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444682,1765655230107,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:10.107",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444683,1765655230126,"fUST",-193.42686016,0.00018689,2,"2025-12-13T19:47:10.126",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444684,1765655230147,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:10.147",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444685,1765655230167,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:10.167",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444686,1765655230186,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:10.186",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444687,1765655230207,"fUST",-292.20794158,0.00018689,2,"2025-12-13T19:47:10.207",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444688,1765655230227,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:10.227",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444689,1765655230251,"fUST",-500.0,0.00018689,2,"2025-12-13T19:47:10.251",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444690,1765655230272,"fUST",-300.0,0.00018689,2,"2025-12-13T19:47:10.272",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444691,1765655230293,"fUST",-5882.7124723,0.0001869,2,"2025-12-13T19:47:10.293",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444692,1765655230312,"fUST",-1383.20964883,0.00018699,9,"2025-12-13T19:47:10.312",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444693,1765655230335,"fUST",-1383.20964883,0.00018699,9,"2025-12-13T19:47:10.335",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444694,1765655230354,"fUST",-1383.20964883,0.00018999,13,"2025-12-13T19:47:10.354",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444695,1765655230374,"fUST",-1383.20964883,0.00018999,13,"2025-12-13T19:47:10.374",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444696,1765655230394,"fUST",-2051.1041242,0.00019,10,"2025-12-13T19:47:10.394",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444697,1765655230414,"fUST",-1383.20964883,0.00019299,16,"2025-12-13T19:47:10.414",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444698,1765655230444,"fUST",-1383.20964883,0.00019299,16,"2025-12-13T19:47:10.444",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444699,1765655230463,"fUST",-156.515192,0.00019299,2,"2025-12-13T19:47:10.463",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444700,1765655230482,"fUST",-1383.20964883,0.00019599,20,"2025-12-13T19:47:10.482",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444701,1765655230502,"fUST",-1383.20964883,0.00019599,20,"2025-12-13T19:47:10.502",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444702,1765655230522,"fUST",-587.0,0.00019648,2,"2025-12-13T19:47:10.522",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444703,1765655230542,"fUST",-231.0,0.00019699,2,"2025-12-13T19:47:10.542",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444704,1765655230562,"fUST",-1383.20964883,0.00019898,24,"2025-12-13T19:47:10.562",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444705,1765655230580,"fUST",-1383.20964883,0.00019898,24,"2025-12-13T19:47:10.580",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444706,1765655230599,"fUST",-6009.60098321,0.0002,20,"2025-12-13T19:47:10.599",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444707,1765655230619,"fUST",-234.491105,0.00020187,2,"2025-12-13T19:47:10.619",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444708,1765655230638,"fUST",-1383.20964883,0.00020198,28,"2025-12-13T19:47:10.638",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444709,1765655230658,"fUST",-1383.20964883,0.00020198,28,"2025-12-13T19:47:10.658",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444710,1765655230678,"fUST",-864.0,0.00020305,10,"2025-12-13T19:47:10.678",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444711,1765655230697,"fUST",-612.43575523,0.00020398,2,"2025-12-13T19:47:10.697",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444712,1765655230716,"fUST",-612.43575519,0.00020466,2,"2025-12-13T19:47:10.716",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444713,1765655230735,"fUST",-1383.20964883,0.00020498,31,"2025-12-13T19:47:10.735",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444714,1765655230755,"fUST",-1383.20964883,0.00020498,31,"2025-12-13T19:47:10.755",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444715,1765655230775,"fUST",-612.43575519,0.00020535,2,"2025-12-13T19:47:10.775",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444716,1765655230794,"fUST",-572.63,0.00020593,10,"2025-12-13T19:47:10.794",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444717,1765655230814,"fUST",-612.43575519,0.00020603,2,"2025-12-13T19:47:10.814",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444718,1765655230833,"fUST",-198.08824625,0.00020627,2,"2025-12-13T19:47:10.833",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444719,1765655230854,"fUST",-687.16,0.00020661,10,"2025-12-13T19:47:10.854",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444720,1765655230879,"fUST",-743474.47068534,0.00020671,2,"2025-12-13T19:47:10.879",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444721,1765655232091,"fUST",-146525.52931466,0.00020671,2,"2025-12-13T19:47:12.091",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444722,1765655232110,"fUST",-612.43575519,0.00020671,2,"2025-12-13T19:47:12.110",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444723,1765655232129,"fUST",-1000.0,0.00020771,2,"2025-12-13T19:47:12.129",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444724,1765655232150,"fUST",-1383.20964883,0.00020798,35,"2025-12-13T19:47:12.150",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444725,1765655232171,"fUST",-1383.20964883,0.00020798,35,"2025-12-13T19:47:12.171",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444726,1765655232192,"fUST",-189.08346668,0.0002082,2,"2025-12-13T19:47:12.192",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444727,1765655232213,"fUST",-368.70625061,0.0002082,2,"2025-12-13T19:47:12.213",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444728,1765655232236,"fUST",-178.0502102,0.00020822,3,"2025-12-13T19:47:12.236",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444729,1765655232262,"fUST",-169.245,0.00020899,2,"2025-12-13T19:47:12.262",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444730,1765655232280,"fUST",-3000.0,0.00021,2,"2025-12-13T19:47:12.280",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444731,1765655232300,"fUST",-1383.20964883,0.00021097,39,"2025-12-13T19:47:12.300",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444732,1765655232319,"fUST",-1383.20964883,0.00021097,39,"2025-12-13T19:47:12.319",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444733,1765655232339,"fUST",-887.3204901,0.00021372,2,"2025-12-13T19:47:12.339",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444734,1765655232362,"fUST",-1391.25884024,0.00021391,2,"2025-12-13T19:47:12.362",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444735,1765655248333,"fUST",-236.77682547,0.00021391,2,"2025-12-13T19:47:28.333",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444736,1765655290989,"fUST",2399.0,0.000134,2,"2025-12-13T19:48:10.989",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444738,1765655410922,"fUST",2471.0,0.000134,2,"2025-12-13T19:50:10.922",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444760,1765655432440,"fUST",-424.43199734,0.000153,2,"2025-12-13T19:50:32.440",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444814,1765655438481,"fUST",-1575.56800266,0.000153,2,"2025-12-13T19:50:38.481",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444816,1765655438491,"fUST",-641.0,0.000153,2,"2025-12-13T19:50:38.491",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444817,1765655438501,"fUST",-442.04405975,0.00015754,2,"2025-12-13T19:50:38.501",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444818,1765655438512,"fUST",-2000.0,0.000171,2,"2025-12-13T19:50:38.512",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444819,1765655438522,"fUST",-442.04405975,0.00017364,2,"2025-12-13T19:50:38.522",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444820,1765655438531,"fUST",-442.04405975,0.00018974,2,"2025-12-13T19:50:38.531",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444821,1765655438541,"fUST",-442.04405975,0.00020584,2,"2025-12-13T19:50:38.541",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444822,1765655438551,"fUST",-338.4616285,0.00020627,2,"2025-12-13T19:50:38.551",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444823,1765655438560,"fUST",-605.57614514,0.00021284,6,"2025-12-13T19:50:38.560",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444824,1765655438570,"fUST",-300.0,0.00021389,2,"2025-12-13T19:50:38.570",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444825,1765655438579,"fUST",-500.0,0.0002139,2,"2025-12-13T19:50:38.579",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444826,1765655438588,"fUST",-178.25526683,0.0002139,2,"2025-12-13T19:50:38.588",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444827,1765655438598,"fUST",-500.0,0.0002139,2,"2025-12-13T19:50:38.598",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444828,1765655438607,"fUST",-651.33266782,0.0002139,2,"2025-12-13T19:50:38.607",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444829,1765655438616,"fUST",-500.0,0.0002139,2,"2025-12-13T19:50:38.616",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444830,1765655438625,"fUST",-222.2650219,0.0002139,2,"2025-12-13T19:50:38.625",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444831,1765655438635,"fUST",-244.72590149,0.0002139,2,"2025-12-13T19:50:38.635",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444832,1765655438644,"fUST",-25502.78872369,0.00021391,2,"2025-12-13T19:50:38.644",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444833,1765655438653,"fUST",-1383.20964883,0.00021397,42,"2025-12-13T19:50:38.653",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444834,1765655438663,"fUST",-1383.20964883,0.00021397,42,"2025-12-13T19:50:38.663",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444835,1765655438672,"fUST",-192.32979718,0.00021479,2,"2025-12-13T19:50:38.672",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444836,1765655438682,"fUST",-381.56392077,0.00021497,6,"2025-12-13T19:50:38.682",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444837,1765655438691,"fUST",-1383.20964883,0.00021697,46,"2025-12-13T19:50:38.691",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444838,1765655438700,"fUST",-1383.20964883,0.00021697,46,"2025-12-13T19:50:38.700",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444839,1765655438711,"fUST",-477.2,0.00021807,10,"2025-12-13T19:50:38.711",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444840,1765655438721,"fUST",-485.39880211,0.00021816,2,"2025-12-13T19:50:38.721",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444841,1765655438730,"fUST",-500.0,0.00021816,2,"2025-12-13T19:50:38.730",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444842,1765655438739,"fUST",-500.0,0.00021816,2,"2025-12-13T19:50:38.739",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444843,1765655438749,"fUST",-500.0,0.00021816,2,"2025-12-13T19:50:38.749",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444844,1765655438759,"fUST",-500.0,0.00021816,2,"2025-12-13T19:50:38.759",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444845,1765655438768,"fUST",-464.5455591,0.00021816,2,"2025-12-13T19:50:38.768",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444846,1765655438778,"fUST",-500.0,0.00021816,2,"2025-12-13T19:50:38.778",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444847,1765655438788,"fUST",-500.0,0.00021816,2,"2025-12-13T19:50:38.788",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444848,1765655438797,"fUST",-500.0,0.00021816,2,"2025-12-13T19:50:38.797",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444849,1765655438807,"fUST",-500.0,0.00021816,2,"2025-12-13T19:50:38.807",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444850,1765655438816,"fUST",-39489.88563126,0.00021817,2,"2025-12-13T19:50:38.816",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444851,1765655438828,"fUST",-158848.25339655,0.00021817,2,"2025-12-13T19:50:38.828",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444852,1765655438842,"fUST",-3607.13921305,0.00021817,2,"2025-12-13T19:50:38.842",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444853,1765655439970,"fUST",-93953.558358,0.00021817,2,"2025-12-13T19:50:39.970",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444865,1765655440682,"fUST",-454.43482302,0.00021817,2,"2025-12-13T19:50:40.682",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444874,1765655443551,"fUST",-767.93983771,0.00021817,2,"2025-12-13T19:50:43.551",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444875,1765655443563,"fUST",-881.59228521,0.00021817,2,"2025-12-13T19:50:43.563",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444876,1765655443603,"fUST",-987.14006591,0.00021817,2,"2025-12-13T19:50:43.603",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444886,1765655446693,"fUST",-17761.607547,0.00021817,2,"2025-12-13T19:50:46.693",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444887,1765655446704,"fUST",-1359.0,0.00021817,2,"2025-12-13T19:50:46.704",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444888,1765655523396,"fUST",1263.0,0.000134,2,"2025-12-13T19:52:03.396",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444889,1765655572248,"fUST",150.0,9.841e-05,2,"2025-12-13T19:52:52.248",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444890,1765655572636,"fUST",150.0,0.00010309,2,"2025-12-13T19:52:52.636",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444891,1765655573030,"fUST",150.0,0.00010778,2,"2025-12-13T19:52:53.030",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444892,1765655573426,"fUST",150.0,0.00011246,2,"2025-12-13T19:52:53.426",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444895,1765655637259,"fUST",150.0,9.844e-05,2,"2025-12-13T19:53:57.259",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444896,1765655637665,"fUST",150.0,0.00010313,2,"2025-12-13T19:53:57.665",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444897,1765655638098,"fUST",150.0,0.00010782,2,"2025-12-13T19:53:58.098",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444898,1765655643200,"fUST",150.34,0.000134,2,"2025-12-13T19:54:03.200",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444899,1765655643769,"fUST",2229.0,0.000134,2,"2025-12-13T19:54:03.769",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444902,1765655704801,"fUST",150.34,0.000134,2,"2025-12-13T19:55:04.801",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444903,1765655713186,"fUST",-150.34,0.000135,2,"2025-12-13T19:55:13.186",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444904,1765655713209,"fUST",-75.4338706,0.000136,2,"2025-12-13T19:55:13.209",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444905,1765655765653,"fUST",150.34,0.000134,2,"2025-12-13T19:56:05.653",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444906,1765655774038,"fUST",-150.34,0.000135,2,"2025-12-13T19:56:14.038",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444907,1765655774060,"fUST",-13.33747279,0.000135,2,"2025-12-13T19:56:14.060",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444908,1765655776122,"fUST",-137.00252721,0.000135,2,"2025-12-13T19:56:16.122",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444909,1765655776148,"fUST",-76.61190773,0.000136,2,"2025-12-13T19:56:16.148",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444910,1765655826386,"fUST",150.34,0.000134,2,"2025-12-13T19:57:06.386",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444911,1765655833204,"fUST",-150.34,0.000135,2,"2025-12-13T19:57:13.204",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444912,1765655833228,"fUST",-145.55715478,0.000135,2,"2025-12-13T19:57:13.228",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444913,1765655886489,"fUST",150.34,0.000134,2,"2025-12-13T19:58:06.489",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444914,1765655893134,"fUST",-150.34,0.000135,2,"2025-12-13T19:58:13.134",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444915,1765655893159,"fUST",-64.12787752,0.000135,2,"2025-12-13T19:58:13.159",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444916,1765655897234,"fUST",-86.21212248,0.000135,2,"2025-12-13T19:58:17.234",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444917,1765655897257,"fUST",-70.31787752,0.000136,2,"2025-12-13T19:58:17.257",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444920,1765655946576,"fUST",150.34,0.000134,2,"2025-12-13T19:59:06.576",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444921,1765656007254,"fUST",150.34,0.000134,2,"2025-12-13T20:00:07.254",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444922,1765656008508,"fUST",-500.0,0.000135,2,"2025-12-13T20:00:08.508",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444923,1765656008529,"fUST",-114.99818312,0.000135,2,"2025-12-13T20:00:08.529",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444924,1765656012884,"fUST",-198.34840865,0.000135,2,"2025-12-13T20:00:12.884",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444925,1765656014768,"fUST",-7.45996473,0.000135,2,"2025-12-13T20:00:14.768",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444926,1765656014791,"fUST",-150.34,0.000135,2,"2025-12-13T20:00:14.791",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444927,1765656014816,"fUST",-5.46390689,0.000135,2,"2025-12-13T20:00:14.816",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444928,1765656021021,"fUST",150.0,9.837e-05,2,"2025-12-13T20:00:21.021",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444929,1765656021468,"fUST",150.0,0.00010306,2,"2025-12-13T20:00:21.468",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444930,1765656021835,"fUST",150.0,0.00010774,2,"2025-12-13T20:00:21.835",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444931,1765656022255,"fUST",150.0,0.00011243,2,"2025-12-13T20:00:22.255",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444932,1765656022644,"fUST",150.0,0.00011711,2,"2025-12-13T20:00:22.644",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444933,1765656067191,"fUST",162.64,0.000134,2,"2025-12-13T20:01:07.191",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444934,1765656073275,"fUST",-162.64,0.000135,2,"2025-12-13T20:01:13.275",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444935,1765656073299,"fUST",-63.92316623,0.000135,2,"2025-12-13T20:01:13.299",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444936,1765656086575,"fUST",150.0,9.856e-05,2,"2025-12-13T20:01:26.575",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444937,1765656087166,"fUST",150.0,0.00010325,2,"2025-12-13T20:01:27.166",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444938,1765656128041,"fUST",155.54,0.000134,2,"2025-12-13T20:02:08.041",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444939,1765656186194,"fUST",155.54,0.000134,2,"2025-12-13T20:03:06.194",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444941,1765656209215,"fUST",-155.54,0.000135,2,"2025-12-13T20:03:29.215",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444942,1765656209239,"fUST",-113.94815489,0.0001355,2,"2025-12-13T20:03:29.239",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444943,1765656215320,"fUST",150.0,0.00010328,2,"2025-12-13T20:03:35.320",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444944,1765656215698,"fUST",150.0,0.0001082,2,"2025-12-13T20:03:35.698",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444945,1765656246457,"fUST",155.54,0.000134,2,"2025-12-13T20:04:06.457",0.00038324999999999996,46.84,0.9742280432199225,795241028.5708567]
[398444946,1765656304935,"fUST",155.54,0.000134,2,"2025-12-13T20:05:04.935",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444947,1765656366263,"fUST",155.54,0.000134,2,"2025-12-13T20:06:06.263",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444952,1765656403155,"fUST",-36.05184511,0.0001355,2,"2025-12-13T20:06:43.155",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444953,1765656403182,"fUST",-155.54,0.000136,2,"2025-12-13T20:06:43.182",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444954,1765656403204,"fUST",-122.12862036,0.00013699,2,"2025-12-13T20:06:43.204",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444955,1765656425079,"fUST",-88.91337364,0.00013699,2,"2025-12-13T20:07:05.079",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444956,1765656425099,"fUST",-615.0,0.00013699,2,"2025-12-13T20:07:05.099",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444957,1765656425118,"fUST",-232.54715643,0.0001555,2,"2025-12-13T20:07:05.118",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444958,1765656425137,"fUST",-161.90222387,0.00017535,2,"2025-12-13T20:07:05.137",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444959,1765656425171,"fUST",155.54,0.000134,2,"2025-12-13T20:07:05.171",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444960,1765656484793,"fUST",155.54,0.000134,2,"2025-12-13T20:08:04.793",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444962,1765656612325,"fUST",1638.0,0.000134,2,"2025-12-13T20:10:12.325",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444986,1765656631666,"fUST",-139.23110323,0.00017535,2,"2025-12-13T20:10:31.666",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444987,1765656631676,"fUST",-678.0,0.00017535,2,"2025-12-13T20:10:31.676",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444988,1765656631685,"fUST",-150.0,0.00017701,2,"2025-12-13T20:10:31.685",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444989,1765656631695,"fUST",-941.6626075,0.00017867,2,"2025-12-13T20:10:31.695",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444990,1765656631705,"fUST",-368.85590636,0.00019,2,"2025-12-13T20:10:31.705",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444991,1765656631714,"fUST",-333.33333333,0.00019,2,"2025-12-13T20:10:31.714",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444992,1765656631723,"fUST",-368.85590636,0.0001974,9,"2025-12-13T20:10:31.723",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444994,1765656631733,"fUST",-333.33333333,0.0001974,9,"2025-12-13T20:10:31.733",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444996,1765656631743,"fUST",-211.041994,0.00020187,2,"2025-12-13T20:10:31.743",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398444998,1765656631752,"fUST",-200.0865294,0.00020236,2,"2025-12-13T20:10:31.752",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445000,1765656631761,"fUST",-999.0,0.00020327,2,"2025-12-13T20:10:31.761",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445002,1765656631770,"fUST",-1200.0,0.00020479,2,"2025-12-13T20:10:31.770",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445004,1765656631780,"fUST",-368.85590636,0.0002048,17,"2025-12-13T20:10:31.780",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445006,1765656631788,"fUST",-333.33333333,0.0002048,17,"2025-12-13T20:10:31.788",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445008,1765656631798,"fUST",-198.08824625,0.00020759,2,"2025-12-13T20:10:31.798",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445010,1765656631807,"fUST",-151.02816438,0.00020768,2,"2025-12-13T20:10:31.807",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445012,1765656631816,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.816",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445014,1765656631826,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.826",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445018,1765656631835,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.835",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445020,1765656631844,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.844",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445021,1765656631853,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.853",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445023,1765656631863,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.863",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445025,1765656631872,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.872",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445027,1765656631881,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.881",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445029,1765656631891,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.891",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445031,1765656631900,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.900",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445033,1765656631910,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.910",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445036,1765656631924,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.924",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445038,1765656631934,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:31.934",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445040,1765656631944,"fUST",-300.0,0.00020779,2,"2025-12-13T20:10:31.944",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445043,1765656632046,"fUST",-386.90617509,0.0002078,2,"2025-12-13T20:10:32.046",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445044,1765656632056,"fUST",-179.30066108,0.00020781,2,"2025-12-13T20:10:32.056",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445045,1765656632065,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.065",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445046,1765656632074,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.074",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445047,1765656632083,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.083",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445048,1765656632093,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.093",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445049,1765656632102,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.102",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445050,1765656632111,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.111",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445051,1765656632120,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.120",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445052,1765656632130,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.130",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445053,1765656632140,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.140",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445054,1765656632149,"fUST",-500.0,0.00020781,2,"2025-12-13T20:10:32.149",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445055,1765656632158,"fUST",-309.83719342,0.00020781,2,"2025-12-13T20:10:32.158",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445056,1765656632167,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.167",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445057,1765656632176,"fUST",-500.0,0.00020781,2,"2025-12-13T20:10:32.176",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445058,1765656632186,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.186",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445059,1765656632196,"fUST",-500.0,0.00020781,2,"2025-12-13T20:10:32.196",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445060,1765656632206,"fUST",-500.0,0.00020781,2,"2025-12-13T20:10:32.206",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445061,1765656632215,"fUST",-500.0,0.00020781,2,"2025-12-13T20:10:32.215",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445062,1765656632228,"fUST",-285.7559916,0.00020781,2,"2025-12-13T20:10:32.228",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445063,1765656632238,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.238",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445064,1765656632247,"fUST",-500.0,0.00020781,2,"2025-12-13T20:10:32.247",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445065,1765656632257,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.257",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445066,1765656632266,"fUST",-500.0,0.00020781,2,"2025-12-13T20:10:32.266",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445067,1765656632276,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.276",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445068,1765656632285,"fUST",-500.0,0.00020781,2,"2025-12-13T20:10:32.285",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445069,1765656632294,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.294",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445070,1765656632304,"fUST",-500.0,0.00020781,2,"2025-12-13T20:10:32.304",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445071,1765656632313,"fUST",-250.0,0.00020781,2,"2025-12-13T20:10:32.313",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445072,1765656632322,"fUST",-500.0,0.00020781,2,"2025-12-13T20:10:32.322",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445073,1765656632331,"fUST",-360.88579214,0.00020781,2,"2025-12-13T20:10:32.331",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445074,1765656632340,"fUST",-500.0,0.00020781,2,"2025-12-13T20:10:32.340",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445075,1765656632349,"fUST",-20000.0,0.00020781,2,"2025-12-13T20:10:32.349",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445076,1765656632359,"fUST",-1000.0,0.00020781,2,"2025-12-13T20:10:32.359",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445077,1765656632372,"fUST",-323.98320366,0.00020781,2,"2025-12-13T20:10:32.372",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445078,1765656632381,"fUST",-169.245,0.00020806,2,"2025-12-13T20:10:32.381",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445079,1765656632391,"fUST",-514.84070869,0.00020808,2,"2025-12-13T20:10:32.391",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445080,1765656632400,"fUST",-369.19400327,0.00020808,2,"2025-12-13T20:10:32.400",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445081,1765656632410,"fUST",-500.0,0.0002082,2,"2025-12-13T20:10:32.410",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445082,1765656632419,"fUST",-222.01613197,0.00020829,2,"2025-12-13T20:10:32.419",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445083,1765656632428,"fUST",-397.8515273,0.00020959,2,"2025-12-13T20:10:32.428",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445084,1765656632438,"fUST",-368.85590636,0.0002122,25,"2025-12-13T20:10:32.438",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445085,1765656632448,"fUST",-333.33333333,0.0002122,25,"2025-12-13T20:10:32.448",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445086,1765656632457,"fUST",-476.4715238,0.00021232,2,"2025-12-13T20:10:32.457",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445087,1765656632467,"fUST",-500.0,0.00021232,2,"2025-12-13T20:10:32.467",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445088,1765656632476,"fUST",-500.0,0.00021232,2,"2025-12-13T20:10:32.476",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445089,1765656632485,"fUST",-500.0,0.00021232,2,"2025-12-13T20:10:32.485",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445090,1765656632495,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.495",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445091,1765656632504,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.504",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445092,1765656632513,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.513",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445093,1765656632523,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.523",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445094,1765656632532,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.532",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445095,1765656632541,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.541",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445096,1765656632551,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.551",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445097,1765656632560,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.560",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445098,1765656632572,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.572",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445099,1765656632582,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.582",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445100,1765656632591,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.591",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445101,1765656632600,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.600",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445102,1765656632609,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.609",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445103,1765656632619,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.619",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445104,1765656632628,"fUST",-300.0,0.00021235,10,"2025-12-13T20:10:32.628",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445105,1765656632637,"fUST",-397.8515273,0.00021241,2,"2025-12-13T20:10:32.637",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445106,1765656632647,"fUST",-260.23464186,0.00021647,2,"2025-12-13T20:10:32.647",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445107,1765656632656,"fUST",-600.0,0.00021659,10,"2025-12-13T20:10:32.656",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445108,1765656632665,"fUST",-230.13,0.00021707,10,"2025-12-13T20:10:32.665",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445109,1765656632675,"fUST",-359.31,0.00021707,10,"2025-12-13T20:10:32.675",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445110,1765656632684,"fUST",-15821.49521557,0.00021717,2,"2025-12-13T20:10:32.684",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445133,1765656637641,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:37.641",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445134,1765656637651,"fUST",-146.08773857,0.00020768,2,"2025-12-13T20:10:37.651",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445172,1765656640170,"fUST",-3e-08,0.00020768,2,"2025-12-13T20:10:40.170",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445175,1765656640187,"fUST",-4.9122614,0.00020768,2,"2025-12-13T20:10:40.187",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445177,1765656640198,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:40.198",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445179,1765656640207,"fUST",-151.0,0.00020768,2,"2025-12-13T20:10:40.207",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445181,1765656640217,"fUST",-157.63042452,0.00020768,2,"2025-12-13T20:10:40.217",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445183,1765656640227,"fUST",-223.65016128,0.00020779,2,"2025-12-13T20:10:40.227",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445184,1765656640236,"fUST",-500.0,0.00020779,2,"2025-12-13T20:10:40.236",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445186,1765656640246,"fUST",-555.22551637,0.00020779,2,"2025-12-13T20:10:40.246",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445188,1765656640255,"fUST",-89.92332885,0.00020781,2,"2025-12-13T20:10:40.255",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445256,1765656642701,"fUST",-243.07667115,0.00020781,2,"2025-12-13T20:10:42.701",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445258,1765656642711,"fUST",-500.0,0.00021232,2,"2025-12-13T20:10:42.711",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445260,1765656642721,"fUST",-500.0,0.00021232,2,"2025-12-13T20:10:42.721",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445262,1765656642731,"fUST",-614.61723914,0.00021232,2,"2025-12-13T20:10:42.731",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445264,1765656642741,"fUST",-358.99566518,0.00021232,2,"2025-12-13T20:10:42.741",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445270,1765656642808,"fUST",-141.00433482,0.00021232,2,"2025-12-13T20:10:42.808",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445271,1765656642817,"fUST",-500.0,0.00021232,2,"2025-12-13T20:10:42.817",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445272,1765656642827,"fUST",-500.0,0.00021232,2,"2025-12-13T20:10:42.827",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445273,1765656642835,"fUST",-500.0,0.00021232,2,"2025-12-13T20:10:42.835",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445274,1765656642844,"fUST",-439.74566561,0.00021329,2,"2025-12-13T20:10:42.844",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445293,1765656645653,"fUST",-27.25433442,0.00021329,2,"2025-12-13T20:10:45.653",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445294,1765656645663,"fUST",-810.50551375,0.00021349,2,"2025-12-13T20:10:45.663",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445295,1765656645674,"fUST",-299.42,0.00021707,10,"2025-12-13T20:10:45.674",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445296,1765656645683,"fUST",-11482.55702595,0.00021717,2,"2025-12-13T20:10:45.683",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445297,1765656645695,"fUST",-618.33521754,0.00021717,2,"2025-12-13T20:10:45.695",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445298,1765656645706,"fUST",-19385.54972462,0.00021717,2,"2025-12-13T20:10:45.706",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445299,1765656645717,"fUST",-307617.96082678,0.00021717,2,"2025-12-13T20:10:45.717",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445300,1765656661465,"fUST",150.0,0.00010409,2,"2025-12-13T20:11:01.465",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445301,1765656661962,"fUST",150.0,0.00010905,2,"2025-12-13T20:11:01.962",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445302,1765656731061,"fUST",2399.0,0.000134,2,"2025-12-13T20:12:11.061",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445303,1765656789696,"fUST",150.0,9.813e-05,2,"2025-12-13T20:13:09.696",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445304,1765656790079,"fUST",150.0,0.0001028,2,"2025-12-13T20:13:10.079",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445305,1765656790477,"fUST",150.0,0.00010747,2,"2025-12-13T20:13:10.477",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445306,1765656790881,"fUST",150.0,0.00011215,2,"2025-12-13T20:13:10.881",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445307,1765656791575,"fUST",150.0,0.00011682,2,"2025-12-13T20:13:11.575",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445308,1765656792015,"fUST",150.0,0.00012149,2,"2025-12-13T20:13:12.015",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445309,1765656792348,"fUST",150.0,0.00012616,2,"2025-12-13T20:13:12.348",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445310,1765656792747,"fUST",150.0,0.00013084,2,"2025-12-13T20:13:12.747",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445311,1765656851696,"fUST",9673.0,0.000134,2,"2025-12-13T20:14:11.696",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445312,1765656857371,"fUST",150.0,0.00010249,2,"2025-12-13T20:14:17.371",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445313,1765656963808,"fUST",1263.0,0.000134,2,"2025-12-13T20:16:03.808",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445319,1765657647083,"fUST",-384.33100379,0.00018,2,"2025-12-13T20:27:27.083",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445320,1765657651082,"fUST",-1086.48064339,0.00018,2,"2025-12-13T20:27:31.082",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445324,1765657700699,"fUST",242.75140336,9.277e-05,2,"2025-12-13T20:28:20.699",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445356,1765657831989,"fUST",-272.07388861,0.00018,2,"2025-12-13T20:30:31.989",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445359,1765657832159,"fUST",-858.12873,0.00018,2,"2025-12-13T20:30:32.159",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445411,1765657837880,"fUST",-300.64585245,0.00018,2,"2025-12-13T20:30:37.880",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445414,1765657837893,"fUST",-1192.38614843,0.00018,2,"2025-12-13T20:30:37.893",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445416,1765657837905,"fUST",-1501.08898084,0.00018,2,"2025-12-13T20:30:37.905",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445418,1765657837916,"fUST",-260.62457979,0.00018,2,"2025-12-13T20:30:37.916",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445420,1765657837926,"fUST",-165.47504583,0.00018069,2,"2025-12-13T20:30:37.926",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445422,1765657837935,"fUST",-976.0,0.00018999,2,"2025-12-13T20:30:37.935",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445424,1765657837944,"fUST",-333.33333333,0.00019,2,"2025-12-13T20:30:37.944",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445426,1765657837953,"fUST",-340.51020458,0.00019,2,"2025-12-13T20:30:37.953",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445428,1765657837963,"fUST",-185.96590101,0.00019,2,"2025-12-13T20:30:37.963",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445430,1765657837972,"fUST",-239.15601835,0.00019,2,"2025-12-13T20:30:37.972",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445432,1765657837981,"fUST",-206.98617767,0.00019,2,"2025-12-13T20:30:37.981",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445433,1765657837991,"fUST",-158.57643387,0.00019,2,"2025-12-13T20:30:37.991",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445434,1765657838000,"fUST",-300.0,0.00019161,2,"2025-12-13T20:30:38.000",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445435,1765657838010,"fUST",-300.0,0.00019161,2,"2025-12-13T20:30:38.010",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445436,1765657838020,"fUST",-414.37168268,0.00019162,2,"2025-12-13T20:30:38.020",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445437,1765657838029,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.029",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445438,1765657838039,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.039",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445439,1765657838049,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.049",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445440,1765657838058,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.058",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445441,1765657838068,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.068",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445442,1765657838077,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.077",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445443,1765657838087,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.087",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445444,1765657838097,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.097",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445445,1765657838106,"fUST",-338.82808665,0.00019715,2,"2025-12-13T20:30:38.106",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445446,1765657838115,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.115",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445447,1765657838125,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.125",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445448,1765657838134,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.134",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445449,1765657838143,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.143",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445450,1765657838153,"fUST",-488.81486038,0.00019715,2,"2025-12-13T20:30:38.153",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445451,1765657838163,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.163",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445452,1765657838172,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.172",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445453,1765657838182,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.182",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445454,1765657838192,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.192",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445455,1765657838202,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.202",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445456,1765657838212,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.212",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445457,1765657838222,"fUST",-322.35506612,0.00019715,2,"2025-12-13T20:30:38.222",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445458,1765657838231,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.231",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445459,1765657838241,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.241",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445460,1765657838251,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.251",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445461,1765657838260,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.260",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445462,1765657838274,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.274",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445463,1765657838284,"fUST",-324.14760416,0.00019715,2,"2025-12-13T20:30:38.284",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445464,1765657838294,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.294",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445465,1765657838303,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.303",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445466,1765657838313,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.313",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445467,1765657838323,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.323",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445468,1765657838331,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.331",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445469,1765657838342,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.342",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445470,1765657838351,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.351",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445471,1765657838361,"fUST",-500.0,0.00019715,2,"2025-12-13T20:30:38.361",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445472,1765657838370,"fUST",-500.0,0.00019716,2,"2025-12-13T20:30:38.370",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445473,1765657838380,"fUST",-458.19962404,0.00019716,2,"2025-12-13T20:30:38.380",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445474,1765657838389,"fUST",-500.0,0.00019716,2,"2025-12-13T20:30:38.389",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445475,1765657838399,"fUST",-500.0,0.00019716,2,"2025-12-13T20:30:38.399",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445476,1765657838408,"fUST",-500.0,0.00019716,2,"2025-12-13T20:30:38.408",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445477,1765657838418,"fUST",-500.0,0.00019716,2,"2025-12-13T20:30:38.418",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445478,1765657838428,"fUST",-500.0,0.00019716,2,"2025-12-13T20:30:38.428",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445479,1765657838438,"fUST",-500.0,0.00019716,2,"2025-12-13T20:30:38.438",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445480,1765657838448,"fUST",-217.08559843,0.00019716,2,"2025-12-13T20:30:38.448",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445481,1765657838464,"fUST",-282.91440157,0.00019716,2,"2025-12-13T20:30:38.464",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445482,1765657838474,"fUST",-500.0,0.00019716,2,"2025-12-13T20:30:38.474",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445483,1765657838484,"fUST",-436.53354203,0.00019716,2,"2025-12-13T20:30:38.484",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445484,1765657838494,"fUST",-197.8020564,0.00019716,2,"2025-12-13T20:30:38.494",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445485,1765657838506,"fUST",-302.1979436,0.00019716,2,"2025-12-13T20:30:38.506",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445486,1765657838517,"fUST",-500.0,0.00019716,2,"2025-12-13T20:30:38.517",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445487,1765657838527,"fUST",-21518.01870636,0.00019717,2,"2025-12-13T20:30:38.527",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445488,1765657838537,"fUST",-11.59344323,0.00019717,9,"2025-12-13T20:30:38.537",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445489,1765657838549,"fUST",-321.7398901,0.00019717,9,"2025-12-13T20:30:38.549",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445490,1765657838757,"fUST",-219.3501099,0.0002,120,"2025-12-13T20:30:38.757",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445505,1765657840076,"fUST",-180.6498901,0.0002,120,"2025-12-13T20:30:40.076",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445506,1765657840085,"fUST",-384.35388242,0.0002,30,"2025-12-13T20:30:40.085",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445507,1765657840094,"fUST",-195.26055409,0.00020069,2,"2025-12-13T20:30:40.094",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445508,1765657840103,"fUST",-340.51020458,0.00020435,17,"2025-12-13T20:30:40.103",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445509,1765657840112,"fUST",-333.33333333,0.00020435,17,"2025-12-13T20:30:40.112",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445510,1765657840121,"fUST",-185.96590101,0.00020435,17,"2025-12-13T20:30:40.121",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445511,1765657840131,"fUST",-95.92623447,0.00020435,17,"2025-12-13T20:30:40.131",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445512,1765657840141,"fUST",-143.22978388,0.00020435,17,"2025-12-13T20:30:40.141",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445513,1765657840150,"fUST",-206.98617767,0.00020435,17,"2025-12-13T20:30:40.150",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445514,1765657840159,"fUST",-158.57643387,0.00020435,17,"2025-12-13T20:30:40.159",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445515,1765657840168,"fUST",-287.2747228,0.0002045,30,"2025-12-13T20:30:40.168",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445516,1765657840177,"fUST",-150.0,0.0002049,2,"2025-12-13T20:30:40.177",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445517,1765657840186,"fUST",-151.0,0.0002049,2,"2025-12-13T20:30:40.186",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445518,1765657840195,"fUST",-150.0,0.0002049,2,"2025-12-13T20:30:40.195",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445519,1765657840205,"fUST",-150.0,0.0002049,2,"2025-12-13T20:30:40.205",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445520,1765657840214,"fUST",-151.0,0.0002049,2,"2025-12-13T20:30:40.214",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445521,1765657840223,"fUST",-151.56415087,0.0002049,2,"2025-12-13T20:30:40.223",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445522,1765657840232,"fUST",-632.98188513,0.00020548,2,"2025-12-13T20:30:40.232",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445523,1765657840243,"fUST",-163.63726047,0.00020548,2,"2025-12-13T20:30:40.243",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445524,1765657840251,"fUST",-150.0,0.00020627,2,"2025-12-13T20:30:40.251",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445525,1765657840260,"fUST",-150.0,0.00020627,2,"2025-12-13T20:30:40.260",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445526,1765657840273,"fUST",-150.0,0.00020627,2,"2025-12-13T20:30:40.273",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445527,1765657840282,"fUST",-345.15065678,0.00020664,3,"2025-12-13T20:30:40.282",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445528,1765657840291,"fUST",-642.06375731,0.00020703,2,"2025-12-13T20:30:40.291",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445529,1765657840300,"fUST",-333.0,0.0002075,2,"2025-12-13T20:30:40.300",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445530,1765657840310,"fUST",-222.0,0.0002075,2,"2025-12-13T20:30:40.310",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445531,1765657840319,"fUST",-2076.04083568,0.0002075,2,"2025-12-13T20:30:40.319",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445532,1765657840330,"fUST",-697.52706951,0.0002075,2,"2025-12-13T20:30:40.330",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445533,1765657840341,"fUST",-200.0,0.00020764,2,"2025-12-13T20:30:40.341",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445534,1765657840350,"fUST",-187.78449548,0.00020764,2,"2025-12-13T20:30:40.350",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445535,1765657840368,"fUST",-12.21550452,0.00020764,2,"2025-12-13T20:30:40.368",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445536,1765657840377,"fUST",-200.0,0.00020764,2,"2025-12-13T20:30:40.377",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445537,1765657840386,"fUST",-169.246,0.00020776,2,"2025-12-13T20:30:40.386",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445538,1765657840395,"fUST",-420.0,0.00020882,2,"2025-12-13T20:30:40.395",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445539,1765657840403,"fUST",-1554.47805157,0.00021,10,"2025-12-13T20:30:40.403",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445540,1765657840412,"fUST",-343.1473575,0.00021141,2,"2025-12-13T20:30:40.412",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445541,1765657840421,"fUST",-302.06206684,0.00021152,25,"2025-12-13T20:30:40.421",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445548,1765657843065,"fUST",-31.27126649,0.00021152,25,"2025-12-13T20:30:43.065",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445549,1765657843074,"fUST",-1380.60262712,0.00021191,3,"2025-12-13T20:30:43.074",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445550,1765657843085,"fUST",-235.24540412,0.00021232,2,"2025-12-13T20:30:43.085",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445551,1765657843096,"fUST",-393.02527678,0.00021232,2,"2025-12-13T20:30:43.096",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445552,1765657843105,"fUST",-528.55420714,0.00021529,2,"2025-12-13T20:30:43.105",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445553,1765657843115,"fUST",-162.95,0.00021591,2,"2025-12-13T20:30:43.115",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445554,1765657843124,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.124",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445555,1765657843134,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.134",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445556,1765657843143,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.143",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445557,1765657843152,"fUST",-151.0,0.00021591,2,"2025-12-13T20:30:43.152",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445558,1765657843162,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.162",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445559,1765657843171,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.171",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445560,1765657843181,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.181",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445561,1765657843190,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.190",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445562,1765657843199,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.199",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445563,1765657843208,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.208",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445564,1765657843218,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.218",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445565,1765657843227,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.227",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445566,1765657843237,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.237",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445567,1765657843247,"fUST",-500.0,0.00021591,2,"2025-12-13T20:30:43.247",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445568,1765657843256,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.256",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445569,1765657843266,"fUST",-500.0,0.00021591,2,"2025-12-13T20:30:43.266",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445570,1765657843275,"fUST",-153.99003068,0.00021591,2,"2025-12-13T20:30:43.275",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445571,1765657843284,"fUST",-290.71086628,0.00021591,2,"2025-12-13T20:30:43.284",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445572,1765657843294,"fUST",-500.0,0.00021591,2,"2025-12-13T20:30:43.294",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445573,1765657843303,"fUST",-500.0,0.00021591,2,"2025-12-13T20:30:43.303",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445574,1765657843313,"fUST",-382.65355811,0.00021591,2,"2025-12-13T20:30:43.313",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445575,1765657843322,"fUST",-478.75725327,0.00021591,2,"2025-12-13T20:30:43.322",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445576,1765657843332,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.332",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445577,1765657843341,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.341",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445578,1765657843351,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.351",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445579,1765657843360,"fUST",-250.0,0.00021591,2,"2025-12-13T20:30:43.360",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445580,1765657843370,"fUST",-500.0,0.00021591,2,"2025-12-13T20:30:43.370",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445581,1765657843380,"fUST",-190.91498549,0.00021594,10,"2025-12-13T20:30:43.380",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445582,1765657843392,"fUST",-58.60501451,0.00021594,10,"2025-12-13T20:30:43.392",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445583,1765657843401,"fUST",-207.93,0.00021594,10,"2025-12-13T20:30:43.401",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445584,1765657843411,"fUST",-660.46498549,0.00021604,2,"2025-12-13T20:30:43.411",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445594,1765657845825,"fUST",-280.00000001,0.00021604,2,"2025-12-13T20:30:45.825",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445596,1765657845883,"fUST",-8657.58372646,0.00021604,2,"2025-12-13T20:30:45.883",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445597,1765657845897,"fUST",-194874.24225089,0.00021604,2,"2025-12-13T20:30:45.897",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445598,1765657862200,"fUST",150.69,0.000134,2,"2025-12-13T20:31:02.200",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445599,1765657877473,"fUST",150.0,0.00010288,2,"2025-12-13T20:31:17.473",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445600,1765657878440,"fUST",150.0,0.00010778,2,"2025-12-13T20:31:18.440",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445601,1765657878767,"fUST",150.0,0.00011268,2,"2025-12-13T20:31:18.767",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445602,1765657879198,"fUST",150.0,0.00011758,2,"2025-12-13T20:31:19.198",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445603,1765657879584,"fUST",150.0,0.00012248,2,"2025-12-13T20:31:19.584",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445604,1765657879968,"fUST",150.0,0.00012738,2,"2025-12-13T20:31:19.968",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445607,1765657923849,"fUST",150.69,0.000134,2,"2025-12-13T20:32:03.849",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445608,1765657944431,"fUST",150.0,0.00010143,2,"2025-12-13T20:32:24.431",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445609,1765657944637,"fUST",150.0,0.00010626,2,"2025-12-13T20:32:24.637",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445611,1765657985219,"fUST",150.69,0.000134,2,"2025-12-13T20:33:05.219",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445612,1765658045122,"fUST",150.69,0.000134,2,"2025-12-13T20:34:05.122",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445613,1765658103891,"fUST",150.69,0.000134,2,"2025-12-13T20:35:03.891",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445621,1765658642287,"fUST",150.69,0.000134,2,"2025-12-13T20:44:02.287",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445628,1765658835089,"fUST",-185.237,0.00015075,2,"2025-12-13T20:47:15.089",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445629,1765658835109,"fUST",-51.53982547,0.00015178,2,"2025-12-13T20:47:15.109",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445631,1765658901960,"fUST",243.23690616,0.00011814,2,"2025-12-13T20:48:21.960",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445632,1765658954113,"fUST",-282.47122858,0.00014519,2,"2025-12-13T20:49:14.113",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445633,1765658954136,"fUST",-125.96543029,0.00015178,2,"2025-12-13T20:49:14.136",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445634,1765658954157,"fUST",-300.0,0.00015281,2,"2025-12-13T20:49:14.157",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445635,1765658954178,"fUST",-1200.0,0.00015282,2,"2025-12-13T20:49:14.178",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445636,1765658954200,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.200",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445637,1765658954220,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.220",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445638,1765658954242,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.242",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445639,1765658954263,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.263",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445640,1765658954546,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.546",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445641,1765658954568,"fUST",-468.05273619,0.00015282,2,"2025-12-13T20:49:14.568",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445642,1765658954587,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.587",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445643,1765658954608,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.608",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445644,1765658954630,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.630",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445645,1765658954656,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.656",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445646,1765658954676,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.676",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445647,1765658954696,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.696",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445648,1765658954715,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.715",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445649,1765658954734,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.734",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445650,1765658954755,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.755",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445651,1765658954778,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.778",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445652,1765658954797,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.797",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445653,1765658954817,"fUST",-503.511112,0.00015282,2,"2025-12-13T20:49:14.817",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445654,1765658954837,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.837",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445655,1765658954856,"fUST",-500.0,0.00015282,2,"2025-12-13T20:49:14.856",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445656,1765658954876,"fUST",-502.99862063,0.00015282,2,"2025-12-13T20:49:14.876",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445657,1765658954895,"fUST",-711.39,0.00015373,3,"2025-12-13T20:49:14.895",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445658,1765658954913,"fUST",-355.69,0.00015373,3,"2025-12-13T20:49:14.913",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445659,1765658954933,"fUST",-375.21584534,0.00015382,2,"2025-12-13T20:49:14.933",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445660,1765658954952,"fUST",-500.0,0.00015382,2,"2025-12-13T20:49:14.952",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445661,1765658954977,"fUST",-500.0,0.00015382,2,"2025-12-13T20:49:14.977",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445662,1765658954997,"fUST",-500.0,0.00015382,2,"2025-12-13T20:49:14.997",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445663,1765658955016,"fUST",-305.57347942,0.00015382,2,"2025-12-13T20:49:15.016",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445664,1765658955036,"fUST",-500.0,0.00015382,2,"2025-12-13T20:49:15.036",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445665,1765658955055,"fUST",-500.0,0.00015382,2,"2025-12-13T20:49:15.055",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445666,1765658955074,"fUST",-500.0,0.00015382,2,"2025-12-13T20:49:15.074",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445667,1765658955093,"fUST",-500.0,0.00015382,2,"2025-12-13T20:49:15.093",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445668,1765658955112,"fUST",-156432.88550815,0.00015383,2,"2025-12-13T20:49:15.112",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445671,1765658971105,"fUST",-177.85,0.00015373,3,"2025-12-13T20:49:31.105",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445672,1765658971126,"fUST",-533.57,0.00015373,3,"2025-12-13T20:49:31.126",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445673,1765658971147,"fUST",-874212.47301442,0.00015383,2,"2025-12-13T20:49:31.147",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445698,1765659031867,"fUST",-640.0,0.00015281,2,"2025-12-13T20:50:31.867",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445700,1765659031877,"fUST",-500.0,0.00015281,2,"2025-12-13T20:50:31.877",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445702,1765659031887,"fUST",-1200.0,0.00015382,2,"2025-12-13T20:50:31.887",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445704,1765659031896,"fUST",-994.65772097,0.00015383,2,"2025-12-13T20:50:31.896",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445708,1765659031923,"fUST",-1245.10276993,0.00015383,2,"2025-12-13T20:50:31.923",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445710,1765659031934,"fUST",-2222.03497372,0.00015383,2,"2025-12-13T20:50:31.934",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445712,1765659031945,"fUST",-1363.10722767,0.00015383,2,"2025-12-13T20:50:31.945",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445715,1765659031957,"fUST",-385.80856207,0.00015383,2,"2025-12-13T20:50:31.957",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445734,1765659037929,"fUST",-1566.60158843,0.00015383,2,"2025-12-13T20:50:37.929",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445736,1765659037985,"fUST",-16612.0,0.00015383,2,"2025-12-13T20:50:37.985",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445766,1765659040187,"fUST",-590.7960981,0.00015383,2,"2025-12-13T20:50:40.187",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445767,1765659040199,"fUST",-315.68572925,0.00015383,2,"2025-12-13T20:50:40.199",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445768,1765659040421,"fUST",-54760.2710912,0.00015383,2,"2025-12-13T20:50:40.421",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445819,1765659043243,"fUST",-3479.66880487,0.00015383,2,"2025-12-13T20:50:43.243",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398445821,1765659043255,"fUST",-3043.89712044,0.00015383,2,"2025-12-13T20:50:43.255",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398446060,1765659046005,"fUST",-2272.23679476,0.00015383,2,"2025-12-13T20:50:46.005",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398446061,1765659046113,"fUST",-18778.32132879,0.00015383,2,"2025-12-13T20:50:46.113",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398446115,1765659056474,"fUST",333.0,0.00013418,2,"2025-12-13T20:50:56.474",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398446116,1765659063228,"fUST",150.7,0.000134,2,"2025-12-13T20:51:03.228",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398446122,1765659371169,"fUST",2380.0,0.000134,2,"2025-12-13T20:56:11.169",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398446123,1765659491449,"fUST",2331.0,0.000134,2,"2025-12-13T20:58:11.449",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398446126,1765659617817,"fUST",2399.0,0.000134,2,"2025-12-13T21:00:17.817",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398446128,1765659731208,"fUST",2471.0,0.000134,2,"2025-12-13T21:02:11.208",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398446140,1765659843608,"fUST",1263.0,0.000134,2,"2025-12-13T21:04:03.608",0.00038324999999999996,46.8,0.9701080060228645,793262471.1229308]
[398446141,1765659902574,"fUST",155.54,0.000134,2,"2025-12-13T21:05:02.574",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446157,1765659991088,"fUST",-313.72046547,0.00014508,2,"2025-12-13T21:06:31.088",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446159,1765660027082,"fUST",-212.21445,0.00013699,2,"2025-12-13T21:07:07.082",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446160,1765660027104,"fUST",-686.27953453,0.00014508,2,"2025-12-13T21:07:07.104",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446161,1765660027124,"fUST",-196.35968711,0.00014508,2,"2025-12-13T21:07:07.124",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446162,1765660027143,"fUST",-628.0,0.00014508,2,"2025-12-13T21:07:07.143",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446163,1765660027162,"fUST",-3062.17877599,0.000153,2,"2025-12-13T21:07:07.162",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446164,1765660027181,"fUST",-300.0,0.00015341,2,"2025-12-13T21:07:07.181",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446165,1765660027201,"fUST",-329.78363735,0.00015342,2,"2025-12-13T21:07:07.201",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446166,1765660027221,"fUST",-222.61234578,0.00015342,2,"2025-12-13T21:07:07.221",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446167,1765660027240,"fUST",-1200.0,0.00015342,2,"2025-12-13T21:07:07.240",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446168,1765660027260,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.260",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446169,1765660027279,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.279",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446170,1765660027297,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.297",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446171,1765660027317,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.317",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446172,1765660027336,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.336",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446173,1765660027354,"fUST",-502.99862063,0.00015342,2,"2025-12-13T21:07:07.354",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446174,1765660027374,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.374",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446175,1765660027393,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.393",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446176,1765660027412,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.412",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446177,1765660027650,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.650",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446178,1765660027670,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.670",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446179,1765660027690,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.690",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446180,1765660027709,"fUST",-171.24746257,0.00015342,2,"2025-12-13T21:07:07.709",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446181,1765660027728,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.728",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446182,1765660027746,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.746",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446183,1765660027764,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.764",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446184,1765660027782,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.782",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446185,1765660027800,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.800",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446186,1765660027819,"fUST",-500.0,0.00015342,2,"2025-12-13T21:07:07.819",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446187,1765660027838,"fUST",-353.1600008,0.00015342,2,"2025-12-13T21:07:07.838",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446188,1765660027856,"fUST",-11552.38897551,0.00015343,2,"2025-12-13T21:07:07.856",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446189,1765660027875,"fUST",-414.97,0.00015373,3,"2025-12-13T21:07:07.875",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446190,1765660027893,"fUST",-207.49,0.00015373,3,"2025-12-13T21:07:07.893",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446191,1765660027911,"fUST",-622.48,0.00015373,3,"2025-12-13T21:07:07.911",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446192,1765660027930,"fUST",-296.41,0.00015373,3,"2025-12-13T21:07:07.930",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446193,1765660027948,"fUST",-889.27,0.00015373,3,"2025-12-13T21:07:07.948",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446194,1765660027967,"fUST",-1200.0,0.00015381,2,"2025-12-13T21:07:07.967",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446195,1765660027985,"fUST",-470.67914979,0.00015382,2,"2025-12-13T21:07:07.985",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446196,1765660028005,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.005",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446197,1765660028024,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.024",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446198,1765660028044,"fUST",-491.56381807,0.00015382,2,"2025-12-13T21:07:08.044",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446199,1765660028063,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.063",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446200,1765660028083,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.083",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446201,1765660028104,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.104",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446202,1765660028124,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.124",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446203,1765660028146,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.146",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446204,1765660028167,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.167",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446205,1765660028188,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.188",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446206,1765660028207,"fUST",-641.67204383,0.00015382,2,"2025-12-13T21:07:08.207",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446207,1765660028227,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.227",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446208,1765660028246,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.246",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446209,1765660028265,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.265",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446210,1765660028284,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.284",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446211,1765660028303,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.303",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446212,1765660028323,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.323",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446213,1765660028342,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.342",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446214,1765660028365,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.365",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446215,1765660028385,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.385",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446216,1765660028404,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.404",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446217,1765660028424,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.424",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446218,1765660028447,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.447",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446219,1765660028468,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.468",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446220,1765660028490,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.490",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446221,1765660028512,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.512",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446222,1765660028533,"fUST",-254.04,0.00015382,2,"2025-12-13T21:07:08.533",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446223,1765660028556,"fUST",-2756.5575137,0.00015382,2,"2025-12-13T21:07:08.556",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446224,1765660028583,"fUST",-396.8451691,0.00015382,2,"2025-12-13T21:07:08.583",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446225,1765660028604,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.604",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446226,1765660028624,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.624",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446227,1765660028645,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.645",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446228,1765660028664,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.664",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446229,1765660028683,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.683",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446230,1765660028702,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.702",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446231,1765660028721,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.721",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446232,1765660028740,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.740",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446233,1765660028759,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.759",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446234,1765660028778,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.778",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446235,1765660028797,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.797",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446236,1765660028816,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.816",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446237,1765660028836,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.836",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446238,1765660028857,"fUST",-500.0,0.00015382,2,"2025-12-13T21:07:08.857",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446239,1765660028877,"fUST",-275.7,0.00015382,2,"2025-12-13T21:07:08.877",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446240,1765660028898,"fUST",-179.906,0.00015382,2,"2025-12-13T21:07:08.898",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446241,1765660028919,"fUST",-747486.72721624,0.00015383,2,"2025-12-13T21:07:08.919",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446242,1765660034091,"fUST",-1097.17454289,0.00015383,2,"2025-12-13T21:07:14.091",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446243,1765660044322,"fUST",-159854.467923,0.00015383,2,"2025-12-13T21:07:24.322",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446273,1765660232100,"fUST",-282.47122858,0.00014798,2,"2025-12-13T21:10:32.100",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446275,1765660232110,"fUST",-334.9686587,0.00014798,2,"2025-12-13T21:10:32.110",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446280,1765660232155,"fUST",-297.0313413,0.00014798,2,"2025-12-13T21:10:32.155",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446282,1765660232165,"fUST",-322.81777974,0.00015282,2,"2025-12-13T21:10:32.165",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446284,1765660232176,"fUST",-877.18222026,0.00015282,2,"2025-12-13T21:10:32.176",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446286,1765660232185,"fUST",-5158.15929151,0.00015283,2,"2025-12-13T21:10:32.185",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446343,1765660238141,"fUST",-474.65,0.00015283,2,"2025-12-13T21:10:38.141",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446345,1765660238153,"fUST",-703.52979223,0.00015283,2,"2025-12-13T21:10:38.153",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446347,1765660238165,"fUST",-1676.412,0.00015283,2,"2025-12-13T21:10:38.165",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446351,1765660238197,"fUST",-322.46275452,0.00015283,2,"2025-12-13T21:10:38.197",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446353,1765660238208,"fUST",-836.55525642,0.00015283,2,"2025-12-13T21:10:38.208",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446391,1765660238923,"fUST",-1225.38098327,0.00015283,2,"2025-12-13T21:10:38.923",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446392,1765660238932,"fUST",-306.29,0.00015373,3,"2025-12-13T21:10:38.932",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446393,1765660238942,"fUST",-153.14,0.00015373,3,"2025-12-13T21:10:38.942",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446394,1765660238951,"fUST",-459.45,0.00015373,3,"2025-12-13T21:10:38.951",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446395,1765660238961,"fUST",-300.0,0.00015381,2,"2025-12-13T21:10:38.961",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446396,1765660238970,"fUST",-296.80527362,0.00015382,2,"2025-12-13T21:10:38.970",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446397,1765660238980,"fUST",-650.3511112,0.00015382,2,"2025-12-13T21:10:38.980",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446398,1765660238990,"fUST",-442.04015845,0.00015382,2,"2025-12-13T21:10:38.990",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446399,1765660238998,"fUST",-500.0,0.00015382,2,"2025-12-13T21:10:38.998",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446400,1765660239008,"fUST",-500.0,0.00015382,2,"2025-12-13T21:10:39.008",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446401,1765660239018,"fUST",-443.26510333,0.00015382,2,"2025-12-13T21:10:39.018",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446402,1765660239028,"fUST",-500.0,0.00015382,2,"2025-12-13T21:10:39.028",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446403,1765660239037,"fUST",-500.0,0.00015382,2,"2025-12-13T21:10:39.037",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446404,1765660239047,"fUST",-500.0,0.00015382,2,"2025-12-13T21:10:39.047",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446405,1765660239058,"fUST",-500.0,0.00015382,2,"2025-12-13T21:10:39.058",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446406,1765660239067,"fUST",-500.0,0.00015382,2,"2025-12-13T21:10:39.067",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446407,1765660239077,"fUST",-81501.22563691,0.00015383,2,"2025-12-13T21:10:39.077",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446429,1765660240435,"fUST",-315.544,0.00015383,2,"2025-12-13T21:10:40.435",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446664,1765660243312,"fUST",-388.51668446,0.00015383,2,"2025-12-13T21:10:43.312",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446710,1765660246177,"fUST",-17761.607547,0.00015383,2,"2025-12-13T21:10:46.177",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446711,1765660262842,"fUST",150.69,0.000134,2,"2025-12-13T21:11:02.842",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446737,1765661228125,"fUST",-384.33100379,0.00014365,2,"2025-12-13T21:27:08.125",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446739,1765661248089,"fUST",-614.66899621,0.00014365,2,"2025-12-13T21:27:28.089",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446740,1765661248111,"fUST",-204.85191603,0.00015204,2,"2025-12-13T21:27:28.111",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446741,1765661248133,"fUST",-268.0291211,0.00015281,2,"2025-12-13T21:27:28.133",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446744,1765661304720,"fUST",3214.5,0.00013418,2,"2025-12-13T21:28:24.720",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446779,1765661374105,"fUST",-176.351188,0.00014495,2,"2025-12-13T21:29:34.105",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446780,1765661374125,"fUST",-117.648812,0.00015068,2,"2025-12-13T21:29:34.125",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446836,1765661432261,"fUST",-250.0,0.00015023,2,"2025-12-13T21:30:32.261",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446839,1765661432272,"fUST",-77.851162,0.00015068,2,"2025-12-13T21:30:32.272",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446842,1765661432281,"fUST",-300.0,0.00015281,2,"2025-12-13T21:30:32.281",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446845,1765661432291,"fUST",-300.0,0.00015281,2,"2025-12-13T21:30:32.291",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446847,1765661432301,"fUST",-300.0,0.00015281,2,"2025-12-13T21:30:32.301",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446850,1765661432310,"fUST",-1200.0,0.00015281,2,"2025-12-13T21:30:32.310",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446852,1765661432320,"fUST",-200.75487771,0.00015282,2,"2025-12-13T21:30:32.320",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446854,1765661432329,"fUST",-1200.0,0.00015282,2,"2025-12-13T21:30:32.329",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446855,1765661432338,"fUST",-390.97548925,0.00015282,2,"2025-12-13T21:30:32.338",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446856,1765661432348,"fUST",-763.27684971,0.00015283,2,"2025-12-13T21:30:32.348",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446987,1765661438382,"fUST",-8594.15822049,0.00015283,2,"2025-12-13T21:30:38.382",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446988,1765661438393,"fUST",-153.14,0.00015373,3,"2025-12-13T21:30:38.393",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446989,1765661438406,"fUST",-459.44,0.00015373,3,"2025-12-13T21:30:38.406",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446990,1765661438416,"fUST",-4962.53571774,0.00015381,2,"2025-12-13T21:30:38.416",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446991,1765661438436,"fUST",-3.60046196,0.00015381,2,"2025-12-13T21:30:38.436",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446992,1765661438446,"fUST",-184.6118033,0.00015381,2,"2025-12-13T21:30:38.446",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446993,1765661438456,"fUST",-297.6338768,0.00015381,2,"2025-12-13T21:30:38.456",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446994,1765661438467,"fUST",-500.0,0.00015382,2,"2025-12-13T21:30:38.467",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446995,1765661438476,"fUST",-500.0,0.00015382,2,"2025-12-13T21:30:38.476",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446996,1765661438486,"fUST",-330.78113971,0.00015382,2,"2025-12-13T21:30:38.486",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446997,1765661438496,"fUST",-500.0,0.00015382,2,"2025-12-13T21:30:38.496",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446998,1765661438506,"fUST",-179.906,0.00015382,2,"2025-12-13T21:30:38.506",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398446999,1765661438516,"fUST",-46799.54667511,0.00015383,2,"2025-12-13T21:30:38.516",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447009,1765661440522,"fUST",-390.40674426,0.00015287,2,"2025-12-13T21:30:40.522",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447010,1765661440532,"fUST",-1506.07050983,0.00015383,2,"2025-12-13T21:30:40.532",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447013,1765661443510,"fUST",-353.675,0.00015383,2,"2025-12-13T21:30:43.510",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447041,1765661516381,"fUST",150.0,0.0001097,2,"2025-12-13T21:31:56.381",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447042,1765661516778,"fUST",150.0,0.00011493,2,"2025-12-13T21:31:56.778",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447043,1765661517195,"fUST",150.0,0.00012015,2,"2025-12-13T21:31:57.195",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447044,1765661517649,"fUST",150.0,0.00012537,2,"2025-12-13T21:31:57.649",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447045,1765661518008,"fUST",150.0,0.0001306,2,"2025-12-13T21:31:58.008",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447046,1765661583217,"fUST",150.0,9.284e-05,2,"2025-12-13T21:33:03.217",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447060,1765661971269,"fUST",-3000.0,0.00038159,120,"2025-12-13T21:39:31.269",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447061,1765661971311,"fUST",-451388.80121999,0.00038159,30,"2025-12-13T21:39:31.311",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447062,1765661971355,"fUST",-23969.0,0.00038159,30,"2025-12-13T21:39:31.355",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447063,1765661971397,"fUST",-913.28741079,0.00038159,30,"2025-12-13T21:39:31.397",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447064,1765661971437,"fUST",-1226.05652937,0.00038159,30,"2025-12-13T21:39:31.437",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447065,1765661971479,"fUST",-880.42821795,0.00038159,120,"2025-12-13T21:39:31.479",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447066,1765661971516,"fUST",-719.85203707,0.00038159,120,"2025-12-13T21:39:31.516",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447067,1765661971555,"fUST",-328.59403437,0.00038159,120,"2025-12-13T21:39:31.555",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447068,1765661971592,"fUST",-1199.20295841,0.00038159,30,"2025-12-13T21:39:31.592",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447069,1765661971629,"fUST",-1052.37473364,0.00038159,120,"2025-12-13T21:39:31.629",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447070,1765661971666,"fUST",-800.20406576,0.00038159,60,"2025-12-13T21:39:31.666",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447071,1765661971704,"fUST",-1027.04137783,0.00038159,60,"2025-12-13T21:39:31.704",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447072,1765661971739,"fUST",-1206.78130752,0.00038159,120,"2025-12-13T21:39:31.739",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447073,1765661971773,"fUST",-354.24295614,0.00038159,120,"2025-12-13T21:39:31.773",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447074,1765661971818,"fUST",-250.00372484,0.00038159,120,"2025-12-13T21:39:31.818",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447075,1765661971863,"fUST",-455.53,0.00038159,120,"2025-12-13T21:39:31.863",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447076,1765661971907,"fUST",-500.00186242,0.00038159,120,"2025-12-13T21:39:31.907",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447077,1765661971953,"fUST",-199999.979999,0.00038159,30,"2025-12-13T21:39:31.953",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447078,1765661972000,"fUST",-200.0,0.00038159,120,"2025-12-13T21:39:32.000",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447079,1765661972047,"fUST",-666.77928945,0.00038159,120,"2025-12-13T21:39:32.047",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447080,1765661972098,"fUST",-189.06911645,0.00038159,120,"2025-12-13T21:39:32.098",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447081,1765661972141,"fUST",-1000.0,0.00038159,120,"2025-12-13T21:39:32.141",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447082,1765661972184,"fUST",-1000.0,0.00038159,120,"2025-12-13T21:39:32.184",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447083,1765661972226,"fUST",-1000.0,0.00038159,120,"2025-12-13T21:39:32.226",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447084,1765661972271,"fUST",-1000.0,0.00038159,120,"2025-12-13T21:39:32.271",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447085,1765661972316,"fUST",-1000.0,0.00038159,120,"2025-12-13T21:39:32.316",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447086,1765661972356,"fUST",-950.3137609,0.00038159,120,"2025-12-13T21:39:32.356",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447087,1765661972404,"fUST",-166.67300086,0.00038159,120,"2025-12-13T21:39:32.404",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447088,1765661972447,"fUST",-836.3520319,0.00038159,120,"2025-12-13T21:39:32.447",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447089,1765661972493,"fUST",-1384.39412149,0.00038159,120,"2025-12-13T21:39:32.493",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447090,1765661972537,"fUST",-258.60439241,0.00038159,35,"2025-12-13T21:39:32.537",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447091,1765661972580,"fUST",-1516.17124128,0.00038159,20,"2025-12-13T21:39:32.580",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447092,1765661972623,"fUST",-12838.0,0.00038159,120,"2025-12-13T21:39:32.623",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447093,1765661972668,"fUST",-2862.0,0.00038159,120,"2025-12-13T21:39:32.668",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447094,1765661972709,"fUST",-5000.0,0.00038159,30,"2025-12-13T21:39:32.709",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447095,1765661972755,"fUST",-57657.60816499,0.00038159,30,"2025-12-13T21:39:32.755",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447096,1765661972805,"fUST",-500.0,0.00038159,120,"2025-12-13T21:39:32.805",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447097,1765661972859,"fUST",-110508.58488405,0.00038159,30,"2025-12-13T21:39:32.859",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447098,1765661972903,"fUST",-612.76449,0.00038159,120,"2025-12-13T21:39:32.903",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447099,1765661972949,"fUST",-8871.70075658,0.00038159,30,"2025-12-13T21:39:32.949",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447100,1765661972993,"fUST",-697.84424571,0.00038159,120,"2025-12-13T21:39:32.993",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447101,1765661973038,"fUST",-7104.0,0.00038159,30,"2025-12-13T21:39:33.038",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447102,1765661973082,"fUST",-5000.0,0.00038159,60,"2025-12-13T21:39:33.082",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447103,1765661973127,"fUST",-5000.0,0.00038159,30,"2025-12-13T21:39:33.127",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447104,1765661973169,"fUST",-3225.0,0.00038159,30,"2025-12-13T21:39:33.169",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447105,1765661973214,"fUST",-25800.0,0.00038159,30,"2025-12-13T21:39:33.214",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447106,1765661973258,"fUST",-3053882.75806883,0.00038159,20,"2025-12-13T21:39:33.258",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447107,1765661978184,"fUST",-4000000.0,0.00038159,20,"2025-12-13T21:39:38.184",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447110,1765661984202,"fUST",-3048187.01173358,0.00038159,20,"2025-12-13T21:39:44.202",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447111,1765661984492,"fUST",-9284.36432339,0.00038159,60,"2025-12-13T21:39:44.492",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447112,1765661984530,"fUST",-5789.9794004,0.00038159,60,"2025-12-13T21:39:44.530",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447113,1765661984572,"fUST",-84000.0,0.00038159,32,"2025-12-13T21:39:44.572",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447114,1765661984611,"fUST",-5024.59187422,0.00038159,30,"2025-12-13T21:39:44.611",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447115,1765661984653,"fUST",-6736.0,0.00038159,120,"2025-12-13T21:39:44.653",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447116,1765661984691,"fUST",-21211.8073172,0.00038159,120,"2025-12-13T21:39:44.691",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447117,1765661984729,"fUST",-10000.0,0.00038159,60,"2025-12-13T21:39:44.729",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447118,1765661984767,"fUST",-7500.0,0.00038159,40,"2025-12-13T21:39:44.767",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447119,1765661984804,"fUST",-892.91120839,0.00038159,31,"2025-12-13T21:39:44.804",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447120,1765661984841,"fUST",-1597.0,0.00038159,55,"2025-12-13T21:39:44.841",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447121,1765661984878,"fUST",-25000.0,0.00038159,31,"2025-12-13T21:39:44.878",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447122,1765661984916,"fUST",-2784.70794169,0.00038159,20,"2025-12-13T21:39:44.916",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447123,1765661984953,"fUST",-150.0,0.00038159,30,"2025-12-13T21:39:44.953",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447124,1765661984990,"fUST",-150.0,0.00038159,30,"2025-12-13T21:39:44.990",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447125,1765661985025,"fUST",-285.63070993,0.00038159,30,"2025-12-13T21:39:45.025",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447126,1765661985062,"fUST",-221.77870707,0.00038159,120,"2025-12-13T21:39:45.062",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447127,1765661985099,"fUST",-4012.51284541,0.00038159,120,"2025-12-13T21:39:45.099",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447128,1765661985136,"fUST",-353.65548326,0.00038159,30,"2025-12-13T21:39:45.136",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447129,1765661985171,"fUST",-494.18835202,0.00038159,120,"2025-12-13T21:39:45.171",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447130,1765661985206,"fUST",-1160.94262614,0.00038159,120,"2025-12-13T21:39:45.206",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447131,1765661985241,"fUST",-286.40255667,0.00038159,120,"2025-12-13T21:39:45.241",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447132,1765661985274,"fUST",-947.68945067,0.00038159,120,"2025-12-13T21:39:45.274",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447133,1765661985308,"fUST",-2197.88268423,0.00038159,30,"2025-12-13T21:39:45.308",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447134,1765661985345,"fUST",-399.46485777,0.00038159,120,"2025-12-13T21:39:45.345",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447135,1765661985381,"fUST",-1004.08955052,0.00038159,120,"2025-12-13T21:39:45.381",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447136,1765661985420,"fUST",-745.27091093,0.00038159,60,"2025-12-13T21:39:45.420",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447137,1765661985460,"fUST",-953.47312089,0.00038159,120,"2025-12-13T21:39:45.460",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447138,1765661985499,"fUST",-378.61270628,0.00038159,120,"2025-12-13T21:39:45.499",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447139,1765661985539,"fUST",-317.31353622,0.00038159,30,"2025-12-13T21:39:45.539",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447140,1765661985578,"fUST",-921.68243751,0.00038159,60,"2025-12-13T21:39:45.578",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447141,1765661985616,"fUST",-305.65012484,0.00038159,120,"2025-12-13T21:39:45.616",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447142,1765661985656,"fUST",-1288.37204493,0.00038159,120,"2025-12-13T21:39:45.656",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447143,1765661985693,"fUST",-176.79521648,0.00038159,31,"2025-12-13T21:39:45.693",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447144,1765661985732,"fUST",-1071.45537251,0.00038159,30,"2025-12-13T21:39:45.732",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447145,1765661985771,"fUST",-485.21867477,0.00038159,30,"2025-12-13T21:39:45.771",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447146,1765661985813,"fUST",-240.82074905,0.00038159,120,"2025-12-13T21:39:45.813",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447147,1765661985849,"fUST",-252.01196932,0.00038159,120,"2025-12-13T21:39:45.849",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447148,1765661985884,"fUST",-1541.23437305,0.00038159,120,"2025-12-13T21:39:45.884",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447149,1765661985919,"fUST",-1059.39159511,0.00038159,120,"2025-12-13T21:39:45.919",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447150,1765661985952,"fUST",-300.0,0.00038159,120,"2025-12-13T21:39:45.952",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447151,1765661985985,"fUST",-577.14291837,0.00038159,120,"2025-12-13T21:39:45.985",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447152,1765661986019,"fUST",-1048.85500567,0.00038159,120,"2025-12-13T21:39:46.019",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447153,1765661986067,"fUST",-709.7665292,0.00038159,120,"2025-12-13T21:39:46.067",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447154,1765661986104,"fUST",-452.96973606,0.00038159,30,"2025-12-13T21:39:46.104",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447155,1765661986142,"fUST",-2697.08756621,0.00038159,120,"2025-12-13T21:39:46.142",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447156,1765661986178,"fUST",-599.93400103,0.00038159,120,"2025-12-13T21:39:46.178",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447157,1765661986214,"fUST",-1923.66813052,0.00038159,60,"2025-12-13T21:39:46.214",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447158,1765661986251,"fUST",-1223.71563746,0.00038159,30,"2025-12-13T21:39:46.251",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447159,1765661986293,"fUST",-2131.2819196,0.00038159,30,"2025-12-13T21:39:46.293",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447160,1765661986332,"fUST",-543.63173711,0.00038159,120,"2025-12-13T21:39:46.332",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447161,1765661986371,"fUST",-224.67474725,0.00038159,120,"2025-12-13T21:39:46.371",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447162,1765661986410,"fUST",-329.64658259,0.00038159,120,"2025-12-13T21:39:46.410",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447163,1765661986450,"fUST",-1304.33349507,0.00038159,120,"2025-12-13T21:39:46.450",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447164,1765661986487,"fUST",-2327.20930715,0.00038159,60,"2025-12-13T21:39:46.487",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447165,1765661986526,"fUST",-567.00044862,0.00038159,120,"2025-12-13T21:39:46.526",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447166,1765661986564,"fUST",-202.03156329,0.00038159,60,"2025-12-13T21:39:46.564",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447167,1765661986602,"fUST",-206.11131376,0.00038159,120,"2025-12-13T21:39:46.602",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447168,1765661986640,"fUST",-455.29897434,0.00038159,60,"2025-12-13T21:39:46.640",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447169,1765661986679,"fUST",-169.05643374,0.00038159,120,"2025-12-13T21:39:46.679",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447170,1765661986717,"fUST",-4420.66328128,0.00038159,120,"2025-12-13T21:39:46.717",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447171,1765661986754,"fUST",-552.63465004,0.00038159,120,"2025-12-13T21:39:46.754",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447172,1765661986792,"fUST",-1588.2365882,0.00038159,120,"2025-12-13T21:39:46.792",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447173,1765661986829,"fUST",-2153.22503324,0.00038159,30,"2025-12-13T21:39:46.829",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447174,1765661986874,"fUST",-626.37746344,0.00038159,120,"2025-12-13T21:39:46.874",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447175,1765661986916,"fUST",-32350.1101743,0.00038159,120,"2025-12-13T21:39:46.916",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447176,1765661986959,"fUST",-320.56573035,0.00038159,120,"2025-12-13T21:39:46.959",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447177,1765661987001,"fUST",-367.90405667,0.00038159,120,"2025-12-13T21:39:47.001",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447178,1765661987041,"fUST",-357.88738408,0.00038159,120,"2025-12-13T21:39:47.041",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447179,1765661987082,"fUST",-165.35294417,0.00038159,120,"2025-12-13T21:39:47.082",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447180,1765661987123,"fUST",-1182.24938973,0.00038159,120,"2025-12-13T21:39:47.123",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447181,1765661987162,"fUST",-1712.85777418,0.00038159,30,"2025-12-13T21:39:47.162",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447182,1765661987199,"fUST",-177.52492565,0.00038159,120,"2025-12-13T21:39:47.199",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447183,1765661987237,"fUST",-193.46744684,0.00038159,120,"2025-12-13T21:39:47.237",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447184,1765661987275,"fUST",-507.9072858,0.00038159,120,"2025-12-13T21:39:47.275",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447185,1765661987311,"fUST",-474.02977841,0.00038159,30,"2025-12-13T21:39:47.311",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447186,1765661987348,"fUST",-627.45526489,0.00038159,120,"2025-12-13T21:39:47.348",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447187,1765661987386,"fUST",-477.38072754,0.00038159,120,"2025-12-13T21:39:47.386",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447188,1765661987427,"fUST",-162.76855577,0.00038159,120,"2025-12-13T21:39:47.427",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447189,1765661987464,"fUST",-1011.04954363,0.00038159,30,"2025-12-13T21:39:47.464",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447190,1765661987501,"fUST",-535.77845048,0.00038159,60,"2025-12-13T21:39:47.501",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447191,1765661987536,"fUST",-235.27121418,0.00038159,30,"2025-12-13T21:39:47.536",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447192,1765661987571,"fUST",-1008.60474447,0.00038159,60,"2025-12-13T21:39:47.571",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447193,1765661987608,"fUST",-248.07434001,0.00038159,31,"2025-12-13T21:39:47.608",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447194,1765661987644,"fUST",-338.41139202,0.00038159,30,"2025-12-13T21:39:47.644",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447195,1765661987681,"fUST",-155.16270462,0.00038159,30,"2025-12-13T21:39:47.681",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447196,1765661987717,"fUST",-742.39261513,0.00038159,120,"2025-12-13T21:39:47.717",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447197,1765661987755,"fUST",-873.96386013,0.00038159,31,"2025-12-13T21:39:47.755",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447198,1765661987795,"fUST",-1397.52967462,0.00038159,30,"2025-12-13T21:39:47.795",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447199,1765661987833,"fUST",-674.28889866,0.00038159,120,"2025-12-13T21:39:47.833",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447200,1765661987875,"fUST",-767.60479782,0.00038159,30,"2025-12-13T21:39:47.875",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447201,1765661987915,"fUST",-482.30872693,0.00038159,31,"2025-12-13T21:39:47.915",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447202,1765661987954,"fUST",-221.13721321,0.00038159,120,"2025-12-13T21:39:47.954",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447203,1765661987998,"fUST",-1000.32285545,0.00038159,120,"2025-12-13T21:39:47.998",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447204,1765661988036,"fUST",-50510.0919898,0.00038159,30,"2025-12-13T21:39:48.036",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447205,1765661988075,"fUST",-200.03936985,0.00038159,120,"2025-12-13T21:39:48.075",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447206,1765661988109,"fUST",-217.97998,0.00038159,60,"2025-12-13T21:39:48.109",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447207,1765661988369,"fUST",-1964.09727538,0.00038159,60,"2025-12-13T21:39:48.369",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447208,1765661988409,"fUST",-500.0,0.00038159,30,"2025-12-13T21:39:48.409",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447209,1765661988449,"fUST",-500.0,0.00038159,30,"2025-12-13T21:39:48.449",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447210,1765661988487,"fUST",-500.0,0.00038159,30,"2025-12-13T21:39:48.487",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447211,1765661988526,"fUST",-7000.0,0.00038159,30,"2025-12-13T21:39:48.526",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447212,1765661988561,"fUST",-2000.0,0.00038159,120,"2025-12-13T21:39:48.561",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447213,1765661988600,"fUST",-2000.0,0.00038159,120,"2025-12-13T21:39:48.600",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447214,1765661988638,"fUST",-1673.2853807,0.00038159,120,"2025-12-13T21:39:48.638",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447215,1765661988673,"fUST",-823.45941862,0.00038159,20,"2025-12-13T21:39:48.673",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447216,1765661988706,"fUST",-300.0,0.00038159,120,"2025-12-13T21:39:48.706",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447217,1765661988742,"fUST",-300.0,0.00038159,120,"2025-12-13T21:39:48.742",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447222,1765662219182,"fUST",1130.88722562,0.00013381,2,"2025-12-13T21:43:39.182",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447223,1765662221358,"fUST",2008.4557127,0.00013381,2,"2025-12-13T21:43:41.358",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447224,1765662252261,"fUST",1536.0,0.000134,2,"2025-12-13T21:44:12.261",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447237,1765662346232,"fUST",403.75411119,0.00013381,2,"2025-12-13T21:45:46.232",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447240,1765662360588,"fUST",460.97183666,0.00013381,2,"2025-12-13T21:46:00.588",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447242,1765662370814,"fUST",2331.0,0.000134,2,"2025-12-13T21:46:10.814",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447244,1765662407217,"fUST",400.0,0.00013418,2,"2025-12-13T21:46:47.217",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447248,1765662447084,"fUST",-236.77682547,0.00013795,2,"2025-12-13T21:47:27.084",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447249,1765662491971,"fUST",2399.0,0.000134,2,"2025-12-13T21:48:11.971",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447267,1765662545157,"fUST",-720.0,0.00013795,2,"2025-12-13T21:49:05.157",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447268,1765662545178,"fUST",-300.0,0.00013795,2,"2025-12-13T21:49:05.178",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447269,1765662545199,"fUST",-210.43847121,0.00013796,2,"2025-12-13T21:49:05.199",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447270,1765662545219,"fUST",-343.37313459,0.00013796,2,"2025-12-13T21:49:05.219",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447271,1765662545238,"fUST",-1373.49253836,0.00013796,2,"2025-12-13T21:49:05.238",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447272,1765662545257,"fUST",-3090.35821132,0.00013796,2,"2025-12-13T21:49:05.257",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447273,1765662545276,"fUST",-394.40081802,0.00013796,2,"2025-12-13T21:49:05.276",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447274,1765662545297,"fUST",-500.0,0.00014364,2,"2025-12-13T21:49:05.297",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447275,1765662545316,"fUST",-343.05773616,0.00014364,2,"2025-12-13T21:49:05.316",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447276,1765662545334,"fUST",-300.0,0.00014365,2,"2025-12-13T21:49:05.334",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447277,1765662545352,"fUST",-300.0,0.00014365,2,"2025-12-13T21:49:05.352",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447278,1765662545370,"fUST",-1200.0,0.00014365,2,"2025-12-13T21:49:05.370",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447279,1765662545388,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.388",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447280,1765662545407,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.407",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447281,1765662545428,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.428",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447282,1765662545448,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.448",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447283,1765662545472,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.472",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447284,1765662545492,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.492",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447285,1765662545513,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.513",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447286,1765662545533,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.533",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447287,1765662545552,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.552",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447288,1765662545573,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.573",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447289,1765662545593,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.593",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447290,1765662545613,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.613",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447291,1765662545634,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.634",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447292,1765662545654,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.654",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447293,1765662545674,"fUST",-300.0,0.00014366,2,"2025-12-13T21:49:05.674",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447294,1765662545695,"fUST",-427.75702557,0.00014367,2,"2025-12-13T21:49:05.695",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447295,1765662545715,"fUST",-198.94092081,0.00014604,2,"2025-12-13T21:49:05.715",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447296,1765662545738,"fUST",-600.0,0.00014652,2,"2025-12-13T21:49:05.738",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447297,1765662545758,"fUST",-427.75702557,0.00014695,2,"2025-12-13T21:49:05.758",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447298,1765662545778,"fUST",-179.90757433,0.00014998,2,"2025-12-13T21:49:05.778",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447299,1765662545798,"fUST",-500.0,0.00014998,2,"2025-12-13T21:49:05.798",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447300,1765662545817,"fUST",-3621.18402376,0.00015,2,"2025-12-13T21:49:05.817",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447313,1765662611228,"fUST",2471.0,0.000134,2,"2025-12-13T21:50:11.228",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447335,1765662632582,"fUST",-161.9022239,0.00014261,2,"2025-12-13T21:50:32.582",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447336,1765662632591,"fUST",-110.17166471,0.00014365,2,"2025-12-13T21:50:32.591",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447525,1765662638608,"fUST",-389.82833529,0.00014365,2,"2025-12-13T21:50:38.608",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447527,1765662638618,"fUST",-241.28883548,0.00015,2,"2025-12-13T21:50:38.618",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447529,1765662638630,"fUST",-1367.52714076,0.00015,2,"2025-12-13T21:50:38.630",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447531,1765662638639,"fUST",-427.75702557,0.00015024,2,"2025-12-13T21:50:38.639",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447533,1765662638650,"fUST",-21.66893391,0.00015102,2,"2025-12-13T21:50:38.650",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447536,1765662638667,"fUST",-129.33106609,0.00015102,2,"2025-12-13T21:50:38.667",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447538,1765662638677,"fUST",-150.0,0.00015102,2,"2025-12-13T21:50:38.677",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447540,1765662638687,"fUST",-152.0,0.00015239,2,"2025-12-13T21:50:38.687",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447542,1765662638696,"fUST",-413.6216167,0.00015256,2,"2025-12-13T21:50:38.696",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447544,1765662638706,"fUST",-472.23770866,0.00015256,2,"2025-12-13T21:50:38.706",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447546,1765662638715,"fUST",-300.0,0.00015299,2,"2025-12-13T21:50:38.715",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447548,1765662638725,"fUST",-300.0,0.00015299,2,"2025-12-13T21:50:38.725",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447550,1765662638736,"fUST",-334.0,0.00015299,2,"2025-12-13T21:50:38.736",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447552,1765662638745,"fUST",-8421.69156318,0.000153,2,"2025-12-13T21:50:38.745",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447554,1765662638755,"fUST",-180.48845481,0.000153,2,"2025-12-13T21:50:38.755",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447556,1765662638764,"fUST",-427.75702557,0.00015352,2,"2025-12-13T21:50:38.764",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447558,1765662638773,"fUST",-16165.05367374,0.00015352,2,"2025-12-13T21:50:38.773",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447560,1765662638782,"fUST",-457.7848842,0.00015366,2,"2025-12-13T21:50:38.782",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447562,1765662638793,"fUST",-500.0,0.00015366,2,"2025-12-13T21:50:38.793",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447564,1765662638803,"fUST",-500.0,0.00015366,2,"2025-12-13T21:50:38.803",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447566,1765662638812,"fUST",-500.0,0.00015366,2,"2025-12-13T21:50:38.812",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447568,1765662638822,"fUST",-500.0,0.00015366,2,"2025-12-13T21:50:38.822",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447570,1765662638831,"fUST",-500.0,0.00015366,2,"2025-12-13T21:50:38.831",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447572,1765662638840,"fUST",-500.0,0.00015366,2,"2025-12-13T21:50:38.840",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447574,1765662638850,"fUST",-500.0,0.00015366,2,"2025-12-13T21:50:38.850",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447575,1765662638860,"fUST",-500.0,0.00015366,2,"2025-12-13T21:50:38.860",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447577,1765662638869,"fUST",-323.37916793,0.00015366,2,"2025-12-13T21:50:38.869",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447579,1765662638878,"fUST",-500.0,0.00015366,2,"2025-12-13T21:50:38.878",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447581,1765662638888,"fUST",-250.0,0.00015366,2,"2025-12-13T21:50:38.888",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447582,1765662638898,"fUST",-160.5064101,0.00015367,2,"2025-12-13T21:50:38.898",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447584,1765662638907,"fUST",-6349.96146456,0.00015367,2,"2025-12-13T21:50:38.907",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447586,1765662638919,"fUST",-1040.1369001,0.00015367,2,"2025-12-13T21:50:38.919",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447588,1765662638930,"fUST",-1619.38572393,0.00015367,2,"2025-12-13T21:50:38.930",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447590,1765662638942,"fUST",-297.2090077,0.00015367,2,"2025-12-13T21:50:38.942",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447591,1765662638953,"fUST",-291.300155,0.00015367,2,"2025-12-13T21:50:38.953",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447592,1765662638965,"fUST",-4979.06553641,0.00015367,2,"2025-12-13T21:50:38.965",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447594,1765662640862,"fUST",-438.7352047,0.00015367,2,"2025-12-13T21:50:40.862",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447595,1765662640872,"fUST",-306.28,0.00015373,3,"2025-12-13T21:50:40.872",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447596,1765662640881,"fUST",-165.91453304,0.00015382,2,"2025-12-13T21:50:40.881",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447597,1765662640891,"fUST",-19826.16026226,0.00015383,2,"2025-12-13T21:50:40.891",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447598,1765662640902,"fUST",-927.8073366,0.00015383,2,"2025-12-13T21:50:40.902",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447599,1765662640914,"fUST",-22488.50745001,0.00015383,2,"2025-12-13T21:50:40.914",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447600,1765662640924,"fUST",-302.07506331,0.00015383,2,"2025-12-13T21:50:40.924",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447616,1765662641911,"fUST",-429.42624312,0.00015383,2,"2025-12-13T21:50:41.911",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447645,1765662643692,"fUST",-666.15559538,0.00015383,2,"2025-12-13T21:50:43.692",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447646,1765662645339,"fUST",-1305399.42885968,0.00015383,2,"2025-12-13T21:50:45.339",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447647,1765662645352,"fUST",-447.54,0.00015383,2,"2025-12-13T21:50:45.352",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447648,1765662645364,"fUST",-2740.0,0.00015383,2,"2025-12-13T21:50:45.364",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447650,1765662646610,"fUST",-196.42207701,0.00015256,2,"2025-12-13T21:50:46.610",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447651,1765662646620,"fUST",-384.57792297,0.00015256,2,"2025-12-13T21:50:46.620",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447652,1765662646631,"fUST",-401.11038507,0.00015256,2,"2025-12-13T21:50:46.631",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447653,1765662646641,"fUST",-12629.82730581,0.00015383,2,"2025-12-13T21:50:46.641",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447654,1765662646674,"fUST",-26243.30889867,0.00015383,2,"2025-12-13T21:50:46.674",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447655,1765662646685,"fUST",-1762.37238713,0.00015383,2,"2025-12-13T21:50:46.685",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447656,1765662646697,"fUST",-586.36369892,0.00015383,2,"2025-12-13T21:50:46.697",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447675,1765662723724,"fUST",1263.0,0.000134,2,"2025-12-13T21:52:03.724",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447794,1765663393856,"fUST",-580.9532705,0.00013545,2,"2025-12-13T22:03:13.856",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447795,1765663396783,"fUST",-159.45,0.00013545,2,"2025-12-13T22:03:16.783",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447796,1765663398953,"fUST",-264.80546106,0.00013545,2,"2025-12-13T22:03:18.953",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447800,1765663406665,"fUST",-230.83819133,0.00013545,2,"2025-12-13T22:03:26.665",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447801,1765663412334,"fUST",-273.79053834,0.00013545,2,"2025-12-13T22:03:32.334",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447802,1765663414308,"fUST",-200.04777681,0.00013545,2,"2025-12-13T22:03:34.308",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447803,1765663420324,"fUST",-154.95,0.00013545,2,"2025-12-13T22:03:40.324",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447804,1765663421791,"fUST",-224.24884557,0.00013545,2,"2025-12-13T22:03:41.791",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447805,1765663425618,"fUST",-254.70336612,0.00013545,2,"2025-12-13T22:03:45.618",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447807,1765663431927,"fUST",-240.50555585,0.00013545,2,"2025-12-13T22:03:51.927",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447809,1765663432073,"fUST",150.0,9.391e-05,2,"2025-12-13T22:03:52.073",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447813,1765663439276,"fUST",-184.89397798,0.00013545,2,"2025-12-13T22:03:59.276",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447815,1765663442505,"fUST",157.19,0.000134,2,"2025-12-13T22:04:02.505",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447816,1765663443916,"fUST",-262.29759053,0.00013545,2,"2025-12-13T22:04:03.916",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447817,1765663445826,"fUST",-277.79422507,0.00013545,2,"2025-12-13T22:04:05.826",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447818,1765663452250,"fUST",-188.74195818,0.00013545,2,"2025-12-13T22:04:12.250",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447819,1765663459379,"fUST",-330.1409405,0.00013545,2,"2025-12-13T22:04:19.379",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447820,1765663462778,"fUST",-154.95,0.000135,2,"2025-12-13T22:04:22.778",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447821,1765663463987,"fUST",-2.24,0.000135,2,"2025-12-13T22:04:23.987",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447822,1765663464019,"fUST",-154.29,0.000135,2,"2025-12-13T22:04:24.019",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447823,1765663466618,"fUST",-2.9,0.000135,2,"2025-12-13T22:04:26.618",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447824,1765663467011,"fUST",-205.93627484,0.00013545,2,"2025-12-13T22:04:27.011",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447828,1765663469071,"fUST",-301.19734145,0.00013545,2,"2025-12-13T22:04:29.071",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447829,1765663471865,"fUST",-287.77320986,0.00013545,2,"2025-12-13T22:04:31.865",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447830,1765663473840,"fUST",-334.69090485,0.00013545,2,"2025-12-13T22:04:33.840",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447831,1765663477015,"fUST",-152.27395539,0.00013545,2,"2025-12-13T22:04:37.015",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447832,1765663479596,"fUST",-232.59398746,0.00013545,2,"2025-12-13T22:04:39.596",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447833,1765663481592,"fUST",-153.68,0.00013545,2,"2025-12-13T22:04:41.592",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447834,1765663484760,"fUST",-234.491105,0.00013545,2,"2025-12-13T22:04:44.760",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447835,1765663486899,"fUST",-171.88,0.00013545,2,"2025-12-13T22:04:46.899",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447836,1765663488459,"fUST",-234.38121794,0.00013545,2,"2025-12-13T22:04:48.459",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447837,1765663491283,"fUST",-238.29097079,0.00013545,2,"2025-12-13T22:04:51.283",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447838,1765663495448,"fUST",-251.25063969,0.00013545,2,"2025-12-13T22:04:55.448",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447839,1765663497077,"fUST",-186.8670223,0.00013545,2,"2025-12-13T22:04:57.077",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447840,1765663499634,"fUST",-300.6,0.00013545,2,"2025-12-13T22:04:59.634",0.00038324999999999996,42.07,0.9721397808531711,786457892.8072237]
[398447846,1765663503622,"fUST",-164.69065322,0.00013545,2,"2025-12-13T22:05:03.622",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447847,1765663506105,"fUST",-203.17700439,0.00013545,2,"2025-12-13T22:05:06.105",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447850,1765663507672,"fUST",155.87,0.000134,2,"2025-12-13T22:05:07.672",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447851,1765663508092,"fUST",155.87,0.000134,2,"2025-12-13T22:05:08.092",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447852,1765663508700,"fUST",-155.87,0.000135,2,"2025-12-13T22:05:08.700",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447853,1765663508721,"fUST",-10.34,0.00013545,2,"2025-12-13T22:05:08.721",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447855,1765663510803,"fUST",-155.87,0.000135,2,"2025-12-13T22:05:10.803",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447856,1765663510827,"fUST",-96.86862834,0.000135,2,"2025-12-13T22:05:10.827",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447860,1765663517117,"fUST",-59.00137166,0.000135,2,"2025-12-13T22:05:17.117",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447861,1765663517140,"fUST",-211.63031249,0.00013522,2,"2025-12-13T22:05:17.140",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447862,1765663517160,"fUST",-166.03868558,0.00013545,2,"2025-12-13T22:05:17.160",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447863,1765663518553,"fUST",-236.71399754,0.00013545,2,"2025-12-13T22:05:18.553",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447864,1765663523786,"fUST",-406.92170384,0.00013545,2,"2025-12-13T22:05:23.786",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447865,1765663526370,"fUST",-161.88829616,0.00013545,2,"2025-12-13T22:05:26.370",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447870,1765663533374,"fUST",-324.17488117,0.00013545,2,"2025-12-13T22:05:33.374",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447871,1765663535775,"fUST",-369.75510181,0.00013545,2,"2025-12-13T22:05:35.775",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447872,1765663541028,"fUST",-367.58105923,0.00013545,2,"2025-12-13T22:05:41.028",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447873,1765663542457,"fUST",-689.620555,0.00013545,2,"2025-12-13T22:05:42.457",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447874,1765663550298,"fUST",-156.42,0.00013545,2,"2025-12-13T22:05:50.298",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447875,1765663551785,"fUST",1767.79869309,0.0001308,2,"2025-12-13T22:05:51.785",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447876,1765663554391,"fUST",3142.75323216,0.0001308,2,"2025-12-13T22:05:54.391",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447877,1765663556670,"fUST",4905.64137332,0.0001308,2,"2025-12-13T22:05:56.670",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447878,1765663557590,"fUST",-165.92037864,0.00013545,2,"2025-12-13T22:05:57.590",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447879,1765663559584,"fUST",150.0,9.385e-05,2,"2025-12-13T22:05:59.584",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447880,1765663560227,"fUST",150.0,9.831e-05,2,"2025-12-13T22:06:00.227",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447881,1765663560628,"fUST",150.0,0.00010278,2,"2025-12-13T22:06:00.628",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447882,1765663561020,"fUST",150.0,0.00010725,2,"2025-12-13T22:06:01.020",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447883,1765663561415,"fUST",152.57,0.00011172,2,"2025-12-13T22:06:01.415",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447884,1765663561802,"fUST",183.08,0.00011619,2,"2025-12-13T22:06:01.802",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447885,1765663562195,"fUST",213.6,0.00012066,2,"2025-12-13T22:06:02.195",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447886,1765663562254,"fUST",-206.85224382,0.00013545,2,"2025-12-13T22:06:02.254",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447890,1765663565355,"fUST",-203.81988353,0.00013545,2,"2025-12-13T22:06:05.355",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447891,1765663565706,"fUST",244.11,0.00012513,2,"2025-12-13T22:06:05.706",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447892,1765663566638,"fUST",274.63,0.0001296,2,"2025-12-13T22:06:06.638",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447893,1765663567436,"fUST",305.14,0.00013407,2,"2025-12-13T22:06:07.436",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447894,1765663567806,"fUST",-227.80245979,0.00013545,2,"2025-12-13T22:06:07.806",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447895,1765663569919,"fUST",153.77,0.000134,2,"2025-12-13T22:06:09.919",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447896,1765663570228,"fUST",153.77,0.000134,2,"2025-12-13T22:06:10.228",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447897,1765663573914,"fUST",-153.77,0.000135,2,"2025-12-13T22:06:13.914",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447898,1765663573939,"fUST",-97.41390879,0.000135,2,"2025-12-13T22:06:13.939",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447899,1765663577590,"fUST",-56.35609121,0.000135,2,"2025-12-13T22:06:17.590",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447900,1765663577617,"fUST",-100.17390879,0.000135,2,"2025-12-13T22:06:17.617",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447901,1765663579826,"fUST",-53.59609121,0.000135,2,"2025-12-13T22:06:19.826",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447902,1765663579849,"fUST",-149.66074568,0.00013545,2,"2025-12-13T22:06:19.849",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447903,1765663582786,"fUST",-164.14,0.00013545,2,"2025-12-13T22:06:22.786",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447904,1765663584313,"fUST",-154.95,0.00013545,2,"2025-12-13T22:06:24.313",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447906,1765663588601,"fUST",-153.68,0.00013545,2,"2025-12-13T22:06:28.601",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447907,1765663590019,"fUST",-378.42936084,0.00013545,2,"2025-12-13T22:06:30.019",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447911,1765663618142,"fUST",-145.39148065,0.00013545,2,"2025-12-13T22:06:58.142",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447912,1765663618172,"fUST",-153.77,0.000136,2,"2025-12-13T22:06:58.172",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447913,1765663618201,"fUST",-14.55898482,0.000136,2,"2025-12-13T22:06:58.201",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447917,1765663626090,"fUST",-201.603727,0.00013699,2,"2025-12-13T22:07:06.090",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447918,1765663626113,"fUST",-162.52281855,0.00013699,2,"2025-12-13T22:07:06.113",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447919,1765663629909,"fUST",150.29,0.000134,2,"2025-12-13T22:07:09.909",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447920,1765663630236,"fUST",150.29,0.000134,2,"2025-12-13T22:07:10.236",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447921,1765663632821,"fUST",150.0,9.365e-05,2,"2025-12-13T22:07:12.821",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447922,1765663633248,"fUST",150.0,9.81e-05,2,"2025-12-13T22:07:13.248",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447923,1765663633623,"fUST",-150.29,0.000135,2,"2025-12-13T22:07:13.623",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447924,1765663633648,"fUST",-112.00775618,0.000135,2,"2025-12-13T22:07:13.648",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447925,1765663636461,"fUST",-38.28224382,0.000135,2,"2025-12-13T22:07:16.461",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447926,1765663636485,"fUST",-121.16775618,0.000135,2,"2025-12-13T22:07:16.485",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447927,1765663637094,"fUST",-29.12224382,0.000135,2,"2025-12-13T22:07:17.094",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447928,1765663637117,"fUST",-150.29,0.000135,2,"2025-12-13T22:07:17.117",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447929,1765663637138,"fUST",-150.29,0.000136,2,"2025-12-13T22:07:17.138",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447930,1765663637160,"fUST",-150.29,0.000136,2,"2025-12-13T22:07:17.160",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447931,1765663637182,"fUST",-150.29,0.000136,2,"2025-12-13T22:07:17.182",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447932,1765663637204,"fUST",-150.29,0.000136,2,"2025-12-13T22:07:17.204",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447933,1765663637224,"fUST",-315.63984811,0.00013699,2,"2025-12-13T22:07:17.224",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447937,1765663688278,"fUST",157.42,0.000134,2,"2025-12-13T22:08:08.278",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447942,1765663693285,"fUST",-157.42,0.000135,2,"2025-12-13T22:08:13.285",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447943,1765663693310,"fUST",-84.55891196,0.000135,2,"2025-12-13T22:08:13.310",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447944,1765663694934,"fUST",157.37,0.00013417,2,"2025-12-13T22:08:14.934",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447945,1765663711264,"fUST",-72.86108804,0.000135,2,"2025-12-13T22:08:31.264",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447946,1765663711290,"fUST",-137.6441245,0.000135,2,"2025-12-13T22:08:31.290",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447964,1765663748490,"fUST",157.42,0.000134,2,"2025-12-13T22:09:08.490",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447967,1765663753172,"fUST",-157.42,0.000135,2,"2025-12-13T22:09:13.172",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447968,1765663753199,"fUST",-27.73470162,0.000135,2,"2025-12-13T22:09:13.199",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447970,1765663757695,"fUST",-129.68529838,0.000135,2,"2025-12-13T22:09:17.695",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447971,1765663757721,"fUST",-24.39719388,0.000135,2,"2025-12-13T22:09:17.721",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447977,1765663769408,"fUST",-133.02280612,0.000135,2,"2025-12-13T22:09:29.408",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447978,1765663769431,"fUST",-157.42,0.000136,2,"2025-12-13T22:09:29.431",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447979,1765663769453,"fUST",-157.42,0.000136,2,"2025-12-13T22:09:29.453",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447980,1765663769472,"fUST",-275.88919214,0.00013699,2,"2025-12-13T22:09:29.472",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447981,1765663769491,"fUST",-615.0,0.00013699,2,"2025-12-13T22:09:29.491",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447982,1765663769512,"fUST",-157.42,0.000137,2,"2025-12-13T22:09:29.512",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447983,1765663769533,"fUST",-157.42,0.000137,2,"2025-12-13T22:09:29.533",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447984,1765663769552,"fUST",-367.23878091,0.00013766,2,"2025-12-13T22:09:29.552",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447985,1765663769576,"fUST",-157.42,0.000138,2,"2025-12-13T22:09:29.576",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447986,1765663769596,"fUST",-157.42,0.000138,2,"2025-12-13T22:09:29.596",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447987,1765663769616,"fUST",-157.42,0.000138,2,"2025-12-13T22:09:29.616",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447988,1765663769636,"fUST",-157.42,0.000139,2,"2025-12-13T22:09:29.636",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447989,1765663769656,"fUST",-157.42,0.000139,2,"2025-12-13T22:09:29.656",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447990,1765663769675,"fUST",-157.42,0.00014,2,"2025-12-13T22:09:29.675",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447991,1765663769695,"fUST",-300.0,0.00014041,2,"2025-12-13T22:09:29.695",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447992,1765663769713,"fUST",-604.2974015,0.00014042,2,"2025-12-13T22:09:29.713",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447993,1765663769732,"fUST",-500.0,0.00014042,2,"2025-12-13T22:09:29.732",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447994,1765663769752,"fUST",-500.0,0.00014042,2,"2025-12-13T22:09:29.752",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447995,1765663769773,"fUST",-500.0,0.00014042,2,"2025-12-13T22:09:29.773",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447996,1765663769791,"fUST",-500.38519709,0.00014042,2,"2025-12-13T22:09:29.791",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447997,1765663769811,"fUST",-202.53311342,0.00014042,2,"2025-12-13T22:09:29.811",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447998,1765663769831,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:29.831",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398447999,1765663769851,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:29.851",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448000,1765663769871,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:29.871",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448001,1765663769892,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:29.892",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448002,1765663769914,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:29.914",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448003,1765663769933,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:29.933",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448004,1765663769953,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:29.953",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448005,1765663769973,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:29.973",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448006,1765663769993,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:29.993",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448007,1765663770014,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:30.014",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448008,1765663770033,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:30.033",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448009,1765663770053,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:30.053",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448010,1765663770075,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:30.075",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448011,1765663770099,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:30.099",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448012,1765663770119,"fUST",-300.0,0.00014043,2,"2025-12-13T22:09:30.119",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448013,1765663770142,"fUST",-600.0,0.00014323,2,"2025-12-13T22:09:30.142",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448014,1765663770162,"fUST",-500.0,0.00014365,2,"2025-12-13T22:09:30.162",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448015,1765663770182,"fUST",-500.0,0.00014365,2,"2025-12-13T22:09:30.182",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448016,1765663770204,"fUST",-158.77405729,0.0001449,2,"2025-12-13T22:09:30.204",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448017,1765663770223,"fUST",-212.65945153,0.0001449,2,"2025-12-13T22:09:30.223",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448042,1765663802373,"fUST",165.55,0.000134,2,"2025-12-13T22:10:02.373",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448058,1765663831727,"fUST",-165.55,0.000137,2,"2025-12-13T22:10:31.727",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448059,1765663831737,"fUST",-165.55,0.00014,2,"2025-12-13T22:10:31.737",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448060,1765663831748,"fUST",-300.0,0.00014192,2,"2025-12-13T22:10:31.748",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448061,1765663831758,"fUST",-300.0,0.00014247,2,"2025-12-13T22:10:31.758",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448062,1765663831768,"fUST",-93.20733906,0.00014247,2,"2025-12-13T22:10:31.768",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448063,1765663831871,"fUST",-530.79266094,0.00014247,2,"2025-12-13T22:10:31.871",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448064,1765663831882,"fUST",-300.0,0.00014384,2,"2025-12-13T22:10:31.882",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448065,1765663831893,"fUST",-73.13385159,0.0001449,2,"2025-12-13T22:10:31.893",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448066,1765663831905,"fUST",-230.46907253,0.00014643,2,"2025-12-13T22:10:31.905",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448067,1765663832227,"fUST",-500.0,0.00014998,2,"2025-12-13T22:10:32.227",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448068,1765663832237,"fUST",-150.0,0.00015107,2,"2025-12-13T22:10:32.237",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448069,1765663832246,"fUST",-152.0,0.00015244,2,"2025-12-13T22:10:32.246",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448070,1765663832255,"fUST",-185.237,0.00015253,2,"2025-12-13T22:10:32.255",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448071,1765663832264,"fUST",-300.0,0.00015261,2,"2025-12-13T22:10:32.264",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448072,1765663832273,"fUST",-530.34130518,0.00015262,2,"2025-12-13T22:10:32.273",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448073,1765663832282,"fUST",-333.0,0.00015262,2,"2025-12-13T22:10:32.282",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448074,1765663832292,"fUST",-574.12855637,0.00015262,2,"2025-12-13T22:10:32.292",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448075,1765663832300,"fUST",-13309.46311221,0.00015262,2,"2025-12-13T22:10:32.300",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448076,1765663832309,"fUST",-244.7846703,0.00015262,2,"2025-12-13T22:10:32.309",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448077,1765663832318,"fUST",-332.77409068,0.00015262,2,"2025-12-13T22:10:32.318",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448078,1765663832329,"fUST",-970.41053518,0.00015262,2,"2025-12-13T22:10:32.329",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448168,1765663837830,"fUST",-208.99219441,0.0001385,2,"2025-12-13T22:10:37.830",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448169,1765663837840,"fUST",-202.75689827,0.00015262,2,"2025-12-13T22:10:37.840",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448170,1765663837851,"fUST",-500.0,0.00015262,2,"2025-12-13T22:10:37.851",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448190,1765663840741,"fUST",-3e-08,0.00015262,2,"2025-12-13T22:10:40.741",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448194,1765663842947,"fUST",-767.62638103,0.00015262,2,"2025-12-13T22:10:42.947",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448196,1765663842958,"fUST",-181.0801015,0.00015262,2,"2025-12-13T22:10:42.958",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448198,1765663842968,"fUST",-151.0,0.00015262,2,"2025-12-13T22:10:42.968",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448200,1765663842978,"fUST",-1528.1838761,0.00015299,2,"2025-12-13T22:10:42.978",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448201,1765663842987,"fUST",-500.0,0.00015299,2,"2025-12-13T22:10:42.987",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448202,1765663842998,"fUST",-500.0,0.00015299,2,"2025-12-13T22:10:42.998",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448203,1765663843007,"fUST",-180.4884548,0.000153,2,"2025-12-13T22:10:43.007",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448204,1765663843016,"fUST",-7579.52240679,0.000153,2,"2025-12-13T22:10:43.016",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448205,1765663843027,"fUST",-500.0,0.00015366,2,"2025-12-13T22:10:43.027",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448206,1765663843037,"fUST",-500.0,0.00015366,2,"2025-12-13T22:10:43.037",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448207,1765663843047,"fUST",-209.84079624,0.00015373,3,"2025-12-13T22:10:43.047",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448208,1765663843057,"fUST",-2100.0,0.0001538,2,"2025-12-13T22:10:43.057",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448209,1765663843066,"fUST",-500.0,0.00015381,2,"2025-12-13T22:10:43.066",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448210,1765663843076,"fUST",-320.44941894,0.00015381,2,"2025-12-13T22:10:43.076",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448211,1765663843085,"fUST",-500.0,0.00015381,2,"2025-12-13T22:10:43.085",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448212,1765663843095,"fUST",-500.0,0.00015381,2,"2025-12-13T22:10:43.095",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448213,1765663843105,"fUST",-500.0,0.00015381,2,"2025-12-13T22:10:43.105",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448214,1765663843114,"fUST",-500.0,0.00015381,2,"2025-12-13T22:10:43.114",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448215,1765663843125,"fUST",-500.0,0.00015381,2,"2025-12-13T22:10:43.125",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448216,1765663843134,"fUST",-198.44817601,0.00015381,2,"2025-12-13T22:10:43.134",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448217,1765663843144,"fUST",-500.0,0.00015381,2,"2025-12-13T22:10:43.144",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448218,1765663843153,"fUST",-500.0,0.00015381,2,"2025-12-13T22:10:43.153",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448219,1765663843163,"fUST",-500.0,0.00015381,2,"2025-12-13T22:10:43.163",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448220,1765663843172,"fUST",-500.0,0.00015382,2,"2025-12-13T22:10:43.172",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448221,1765663843181,"fUST",-223.2254076,0.00015382,2,"2025-12-13T22:10:43.181",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448222,1765663843191,"fUST",-160.5064102,0.00015382,2,"2025-12-13T22:10:43.191",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448223,1765663843200,"fUST",-298.64615947,0.00015382,2,"2025-12-13T22:10:43.200",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448224,1765663843211,"fUST",-3219.4307599,0.00015382,2,"2025-12-13T22:10:43.211",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448225,1765663843224,"fUST",-614.94,0.00015382,2,"2025-12-13T22:10:43.224",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448226,1765663843234,"fUST",-500.0,0.00015382,2,"2025-12-13T22:10:43.234",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448227,1765663843244,"fUST",-500.0,0.00015382,2,"2025-12-13T22:10:43.244",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448228,1765663843255,"fUST",-500.0,0.00015382,2,"2025-12-13T22:10:43.255",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448229,1765663843264,"fUST",-500.0,0.00015382,2,"2025-12-13T22:10:43.264",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448230,1765663843274,"fUST",-500.0,0.00015382,2,"2025-12-13T22:10:43.274",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448231,1765663843283,"fUST",-500.0,0.00015382,2,"2025-12-13T22:10:43.283",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448232,1765663843294,"fUST",-500.0,0.00015382,2,"2025-12-13T22:10:43.294",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448233,1765663843303,"fUST",-500.76071421,0.00015382,2,"2025-12-13T22:10:43.303",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448234,1765663843312,"fUST",-3803.93404681,0.00015383,2,"2025-12-13T22:10:43.312",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448235,1765663845815,"fUST",-4590.79121102,0.00015383,2,"2025-12-13T22:10:45.815",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448236,1765663845828,"fUST",-1483.80832783,0.00015383,2,"2025-12-13T22:10:45.828",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448266,1765663875010,"fUST",351.36841821,8.47e-05,2,"2025-12-13T22:11:15.010",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448267,1765663875687,"fUST",351.36841821,0.00010513,2,"2025-12-13T22:11:15.687",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448268,1765663876336,"fUST",351.36841821,0.00012556,2,"2025-12-13T22:11:16.336",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448290,1765663955500,"fUST",206.41767524,8.47e-05,2,"2025-12-13T22:12:35.500",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448300,1765663956174,"fUST",206.41767524,0.00010439,2,"2025-12-13T22:12:36.174",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448301,1765663956846,"fUST",206.41767524,0.00012407,2,"2025-12-13T22:12:36.846",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448305,1765664003532,"fUST",242.40083869,8.47e-05,2,"2025-12-13T22:13:23.532",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448306,1765664004175,"fUST",242.40083869,0.00012279,2,"2025-12-13T22:13:24.175",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448332,1765664343239,"fUST",501.38690671,0.00013273,2,"2025-12-13T22:19:03.239",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448333,1765664343276,"fUST",500.50069944,0.00013273,2,"2025-12-13T22:19:03.276",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448334,1765664343316,"fUST",649.11492071,0.00013273,2,"2025-12-13T22:19:03.316",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448335,1765664343350,"fUST",500.41017361,0.00013273,2,"2025-12-13T22:19:03.350",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448336,1765664344478,"fUST",502.44326131,0.00013273,2,"2025-12-13T22:19:04.478",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448337,1765664346490,"fUST",500.19978133,0.00013273,2,"2025-12-13T22:19:06.490",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448340,1765664348450,"fUST",500.93329531,0.00013273,2,"2025-12-13T22:19:08.450",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448341,1765664350064,"fUST",500.38282571,0.00013273,2,"2025-12-13T22:19:10.064",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448342,1765664350166,"fUST",500.61910417,0.00013273,2,"2025-12-13T22:19:10.166",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448343,1765664350515,"fUST",500.25188575,0.00013273,2,"2025-12-13T22:19:10.515",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448344,1765664350652,"fUST",500.28376436,0.00013273,2,"2025-12-13T22:19:10.652",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448345,1765664350856,"fUST",501.23453653,0.00013273,2,"2025-12-13T22:19:10.856",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448346,1765664351300,"fUST",501.15526005,0.00013273,2,"2025-12-13T22:19:11.300",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448347,1765664353723,"fUST",500.37278478,0.00013273,2,"2025-12-13T22:19:13.723",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448348,1765664354428,"fUST",268.03049437,0.00013273,2,"2025-12-13T22:19:14.428",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448349,1765664354606,"fUST",184.97307871,0.00013273,2,"2025-12-13T22:19:14.606",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448350,1765664355396,"fUST",231.81496702,0.00013273,2,"2025-12-13T22:19:15.396",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448351,1765664356041,"fUST",325.60524885,0.00013273,2,"2025-12-13T22:19:16.041",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448352,1765664356316,"fUST",158.9194789,0.00013273,2,"2025-12-13T22:19:16.316",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448353,1765664357525,"fUST",500.25869967,0.00013273,2,"2025-12-13T22:19:17.525",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448354,1765664357864,"fUST",500.6523867,0.00013273,2,"2025-12-13T22:19:17.864",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448355,1765664359226,"fUST",503.20623338,0.00013273,2,"2025-12-13T22:19:19.226",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448356,1765664360148,"fUST",500.54679305,0.00013273,2,"2025-12-13T22:19:20.148",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448357,1765664360627,"fUST",339.43104567,0.00013273,2,"2025-12-13T22:19:20.627",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448358,1765664360712,"fUST",501.47236651,0.00013273,2,"2025-12-13T22:19:20.712",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448359,1765664361039,"fUST",503.40286789,0.00013273,2,"2025-12-13T22:19:21.039",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448360,1765664361484,"fUST",502.32247383,0.00013273,2,"2025-12-13T22:19:21.484",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448361,1765664362338,"fUST",501.12210514,0.00013273,2,"2025-12-13T22:19:22.338",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448362,1765664363122,"fUST",501.26343603,0.00013273,2,"2025-12-13T22:19:23.122",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448363,1765664363376,"fUST",500.21549732,0.00013273,2,"2025-12-13T22:19:23.376",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448364,1765664363881,"fUST",500.27418744,0.00013273,2,"2025-12-13T22:19:23.881",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448365,1765664364257,"fUST",204.5605033,0.00013273,2,"2025-12-13T22:19:24.257",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448366,1765664365085,"fUST",500.95654754,0.00013273,2,"2025-12-13T22:19:25.085",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448374,1765664402992,"fUST",217.3639003,0.00013273,2,"2025-12-13T22:20:02.992",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448375,1765664403039,"fUST",500.20536727,0.00013273,2,"2025-12-13T22:20:03.039",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448376,1765664406111,"fUST",501.88402147,0.00013273,2,"2025-12-13T22:20:06.111",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448377,1765664406423,"fUST",501.16462744,0.00013273,2,"2025-12-13T22:20:06.423",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448378,1765664407382,"fUST",502.45161541,0.00013273,2,"2025-12-13T22:20:07.382",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448379,1765664411310,"fUST",527.20723958,0.00013273,2,"2025-12-13T22:20:11.310",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448382,1765664411603,"fUST",500.93564165,0.00013273,2,"2025-12-13T22:20:11.603",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448383,1765664411683,"fUST",500.22413338,0.00013273,2,"2025-12-13T22:20:11.683",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448384,1765664411823,"fUST",264.38242999,0.00013273,2,"2025-12-13T22:20:11.823",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448385,1765664412301,"fUST",503.00505371,0.00013273,2,"2025-12-13T22:20:12.301",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448386,1765664413206,"fUST",500.86279329,0.00013273,2,"2025-12-13T22:20:13.206",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448394,1765664466545,"fUST",500.64193232,0.00013273,2,"2025-12-13T22:21:06.545",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448395,1765664466575,"fUST",161.43167628,0.00013273,2,"2025-12-13T22:21:06.575",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448396,1765664466860,"fUST",500.24456959,0.00013273,2,"2025-12-13T22:21:06.860",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448411,1765664583521,"fUST",502.66977793,0.00013273,2,"2025-12-13T22:23:03.521",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448413,1765664584250,"fUST",501.91287542,0.00013273,2,"2025-12-13T22:23:04.250",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448416,1765664643575,"fUST",501.46570163,0.00013273,2,"2025-12-13T22:24:03.575",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448417,1765664643605,"fUST",167.03783563,0.00013273,2,"2025-12-13T22:24:03.605",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448418,1765664643685,"fUST",500.35696608,0.00013273,2,"2025-12-13T22:24:03.685",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448421,1765664703615,"fUST",216.50427853,0.00013273,2,"2025-12-13T22:25:03.615",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448422,1765664703782,"fUST",502.3110438,0.00013273,2,"2025-12-13T22:25:03.782",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448423,1765664703816,"fUST",500.76565952,0.00013273,2,"2025-12-13T22:25:03.816",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448430,1765664756432,"fUST",206.41783302,9.277e-05,2,"2025-12-13T22:25:56.432",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448432,1765664764180,"fUST",500.0,0.00013273,2,"2025-12-13T22:26:04.180",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448433,1765664764379,"fUST",501.60657041,0.00013273,2,"2025-12-13T22:26:04.379",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448434,1765664764717,"fUST",165.110845,0.00013273,2,"2025-12-13T22:26:04.717",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448435,1765664764855,"fUST",500.0,0.00013273,2,"2025-12-13T22:26:04.855",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448436,1765664765377,"fUST",500.0,0.00013273,2,"2025-12-13T22:26:05.377",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448437,1765664765644,"fUST",500.0,0.00013273,2,"2025-12-13T22:26:05.644",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448439,1765664770524,"fUST",500.0,0.00013273,2,"2025-12-13T22:26:10.524",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448440,1765664770671,"fUST",384.78198961,0.00013273,2,"2025-12-13T22:26:10.671",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448441,1765664770834,"fUST",500.0,0.00013273,2,"2025-12-13T22:26:10.834",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448442,1765664772615,"fUST",500.0,0.00013273,2,"2025-12-13T22:26:12.615",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448444,1765664777053,"fUST",500.0,0.00013273,2,"2025-12-13T22:26:17.053",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448445,1765664791176,"fUST",-301.4320486,0.00013673,2,"2025-12-13T22:26:31.176",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448446,1765664791204,"fUST",-231.39316305,0.00013685,2,"2025-12-13T22:26:31.204",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448447,1765664791232,"fUST",-300.0,0.00013698,2,"2025-12-13T22:26:31.232",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448448,1765664791259,"fUST",-500.90910416,0.00013699,2,"2025-12-13T22:26:31.259",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448449,1765664791287,"fUST",-500.38776688,0.00013699,2,"2025-12-13T22:26:31.287",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448450,1765664791314,"fUST",-500.56201004,0.00013699,2,"2025-12-13T22:26:31.314",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448451,1765664791341,"fUST",-500.2456921,0.00013699,2,"2025-12-13T22:26:31.341",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448452,1765664791369,"fUST",-635.44007707,0.00013699,2,"2025-12-13T22:26:31.369",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448453,1765664791395,"fUST",-500.7978021,0.00013699,2,"2025-12-13T22:26:31.395",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448454,1765664791421,"fUST",-500.59239819,0.00013699,2,"2025-12-13T22:26:31.421",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448455,1765664791447,"fUST",-500.42183021,0.00013699,2,"2025-12-13T22:26:31.447",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448456,1765664791477,"fUST",-500.37918054,0.00013699,2,"2025-12-13T22:26:31.477",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448457,1765664791503,"fUST",-500.34687253,0.00013699,2,"2025-12-13T22:26:31.503",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448458,1765664791528,"fUST",-159.09366451,0.00013699,2,"2025-12-13T22:26:31.528",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448459,1765664791553,"fUST",-500.33312933,0.00013699,2,"2025-12-13T22:26:31.553",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448460,1765664791580,"fUST",-503.51294868,0.00013699,2,"2025-12-13T22:26:31.580",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448461,1765664791607,"fUST",-500.36399291,0.00013699,2,"2025-12-13T22:26:31.607",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448462,1765664791634,"fUST",-500.36783804,0.00013699,2,"2025-12-13T22:26:31.634",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448463,1765664791661,"fUST",-501.0535706,0.00013699,2,"2025-12-13T22:26:31.661",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448464,1765664791686,"fUST",-500.70419437,0.00013699,2,"2025-12-13T22:26:31.686",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448465,1765664791711,"fUST",-163.3262848,0.00013699,2,"2025-12-13T22:26:31.711",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448466,1765664791738,"fUST",-157.78617662,0.00013699,2,"2025-12-13T22:26:31.738",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448467,1765664791765,"fUST",-533.74933761,0.00013699,2,"2025-12-13T22:26:31.765",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448468,1765664791790,"fUST",-501.70519034,0.00013699,2,"2025-12-13T22:26:31.790",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448469,1765664791817,"fUST",-500.66195523,0.00013699,2,"2025-12-13T22:26:31.817",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448470,1765664791845,"fUST",-500.18793686,0.00013699,2,"2025-12-13T22:26:31.845",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448471,1765664791870,"fUST",-517.74593838,0.00013699,2,"2025-12-13T22:26:31.870",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448472,1765664791895,"fUST",-500.19608411,0.00013699,2,"2025-12-13T22:26:31.895",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448473,1765664791921,"fUST",-500.76881636,0.00013699,2,"2025-12-13T22:26:31.921",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448474,1765664791946,"fUST",-502.31467733,0.00013699,2,"2025-12-13T22:26:31.946",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448475,1765664791972,"fUST",-500.1778992,0.00013699,2,"2025-12-13T22:26:31.972",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448476,1765664791999,"fUST",-501.24825546,0.00013699,2,"2025-12-13T22:26:31.999",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448477,1765664792031,"fUST",-500.30927363,0.00013699,2,"2025-12-13T22:26:32.031",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448478,1765664792058,"fUST",-501.36769892,0.00013699,2,"2025-12-13T22:26:32.058",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448479,1765664792085,"fUST",-500.39666822,0.00013699,2,"2025-12-13T22:26:32.085",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448480,1765664792111,"fUST",-415.91655572,0.00013699,2,"2025-12-13T22:26:32.111",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448481,1765664792137,"fUST",-500.42407717,0.00013699,2,"2025-12-13T22:26:32.137",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448482,1765664792165,"fUST",-500.55728106,0.00013699,2,"2025-12-13T22:26:32.165",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448483,1765664792194,"fUST",-177.71907626,0.00013699,2,"2025-12-13T22:26:32.194",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448484,1765664792221,"fUST",-523.72730496,0.00013699,2,"2025-12-13T22:26:32.221",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448485,1765664792248,"fUST",-500.67913754,0.00013699,2,"2025-12-13T22:26:32.248",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448486,1765664792276,"fUST",-500.8300558,0.00013699,2,"2025-12-13T22:26:32.276",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448487,1765664792303,"fUST",-500.70426284,0.00013699,2,"2025-12-13T22:26:32.303",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448488,1765664792331,"fUST",-455.01219198,0.00013699,2,"2025-12-13T22:26:32.331",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448489,1765664792358,"fUST",-500.27249419,0.00013699,2,"2025-12-13T22:26:32.358",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448490,1765664792386,"fUST",-1000.75517333,0.00013821,2,"2025-12-13T22:26:32.386",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448491,1765664792415,"fUST",-1000.59868399,0.00013821,2,"2025-12-13T22:26:32.415",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448492,1765664792443,"fUST",-1002.4935863,0.00013821,2,"2025-12-13T22:26:32.443",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448493,1765664792469,"fUST",-500.0,0.00013821,2,"2025-12-13T22:26:32.469",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448494,1765664792496,"fUST",-500.0,0.00013821,2,"2025-12-13T22:26:32.496",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448495,1765664792523,"fUST",-300.06128376,0.00013821,2,"2025-12-13T22:26:32.523",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448497,1765664823364,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:03.364",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448498,1765664823457,"fUST",498.64606067,0.00013273,2,"2025-12-13T22:27:03.457",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448499,1765664825232,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:05.232",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448500,1765664826180,"fUST",463.54083133,0.00013273,2,"2025-12-13T22:27:06.180",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448501,1765664829268,"fUST",290.80385619,0.00013273,2,"2025-12-13T22:27:09.268",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448503,1765664832058,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:12.058",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448504,1765664832148,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:12.148",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448506,1765664833032,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:13.032",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448507,1765664833182,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:13.182",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448508,1765664833334,"fUST",491.81043733,0.00013273,2,"2025-12-13T22:27:13.334",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448510,1765664834190,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:14.190",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448512,1765664834474,"fUST",614.74053474,0.00013273,2,"2025-12-13T22:27:14.474",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448513,1765664836282,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:16.282",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448514,1765664838091,"fUST",-266.81265455,0.00013697,2,"2025-12-13T22:27:18.091",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448515,1765664838133,"fUST",-33.18734545,0.00013697,2,"2025-12-13T22:27:18.133",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448516,1765664838155,"fUST",-351.14365834,0.00013698,2,"2025-12-13T22:27:18.155",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448517,1765664840925,"fUST",518.00477076,0.00013273,2,"2025-12-13T22:27:20.925",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448522,1765664842780,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:22.780",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448527,1765664843641,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:23.641",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448528,1765664843903,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:23.903",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448529,1765664844820,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:24.820",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448530,1765664845091,"fUST",-500.0,0.00013698,2,"2025-12-13T22:27:25.091",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448531,1765664845118,"fUST",-148.85634166,0.00013698,2,"2025-12-13T22:27:25.118",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448532,1765664845142,"fUST",-439.55989754,0.00013698,2,"2025-12-13T22:27:25.142",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448533,1765664845526,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:25.526",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448534,1765664845847,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:25.847",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448535,1765664845880,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:25.880",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448536,1765664846751,"fUST",251.13751407,0.00013273,2,"2025-12-13T22:27:26.751",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448537,1765664847599,"fUST",351.4693299,0.00013273,2,"2025-12-13T22:27:27.599",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448538,1765664847995,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:27.995",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448542,1765664849623,"fUST",500.0,0.00013273,2,"2025-12-13T22:27:29.623",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448546,1765664889990,"fUST",199.93871624,0.00013273,2,"2025-12-13T22:28:09.990",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448547,1765664891655,"fUST",500.0,0.00013273,2,"2025-12-13T22:28:11.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448549,1765664905373,"fUST",436.61239893,9.277e-05,2,"2025-12-13T22:28:25.373",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448550,1765664905985,"fUST",436.61239893,0.00011153,2,"2025-12-13T22:28:25.985",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448551,1765664907034,"fUST",436.61239893,0.00013028,2,"2025-12-13T22:28:27.034",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448580,1765664945100,"fUST",-300.0,0.00013696,2,"2025-12-13T22:29:05.100",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448581,1765664945121,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.121",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448582,1765664945139,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.139",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448583,1765664945160,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.160",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448584,1765664945180,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.180",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448585,1765664945201,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.201",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448586,1765664945222,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.222",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448587,1765664945243,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.243",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448588,1765664945264,"fUST",-447.89750724,0.00013697,2,"2025-12-13T22:29:05.264",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448589,1765664945287,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.287",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448590,1765664945308,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.308",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448591,1765664945328,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.328",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448592,1765664945349,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.349",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448593,1765664945369,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.369",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448594,1765664945389,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.389",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448595,1765664945410,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.410",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448596,1765664945433,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.433",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448597,1765664945454,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.454",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448598,1765664945474,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.474",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448599,1765664945495,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.495",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448600,1765664945515,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.515",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448601,1765664945535,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.535",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448602,1765664945554,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.554",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448603,1765664945573,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.573",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448604,1765664945594,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.594",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448605,1765664945614,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.614",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448606,1765664945633,"fUST",-353.81840001,0.00013697,2,"2025-12-13T22:29:05.633",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448607,1765664945654,"fUST",-650.0,0.00013697,2,"2025-12-13T22:29:05.654",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448608,1765664945675,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.675",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448609,1765664945695,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.695",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448610,1765664945716,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.716",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448611,1765664945736,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.736",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448612,1765664945756,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.756",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448613,1765664945784,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.784",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448614,1765664945804,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:05.804",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448615,1765664945824,"fUST",-154.65948881,0.00013697,2,"2025-12-13T22:29:05.824",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448618,1765664950526,"fUST",500.0,0.00013273,2,"2025-12-13T22:29:10.526",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448619,1765664950738,"fUST",496.65277521,0.00013273,2,"2025-12-13T22:29:10.738",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448620,1765664951448,"fUST",1328.61,0.00012329,2,"2025-12-13T22:29:11.448",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448621,1765664951544,"fUST",500.0,0.00013273,2,"2025-12-13T22:29:11.544",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448622,1765664951665,"fUST",500.0,0.00013273,2,"2025-12-13T22:29:11.665",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448623,1765664952118,"fUST",-345.34051119,0.00013697,2,"2025-12-13T22:29:12.118",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448624,1765664952140,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.140",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448625,1765664952161,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.161",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448626,1765664952182,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.182",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448627,1765664952205,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.205",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448628,1765664952228,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.228",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448629,1765664952250,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.250",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448630,1765664952271,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.271",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448631,1765664952293,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.293",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448632,1765664952314,"fUST",-219.41323391,0.00013697,2,"2025-12-13T22:29:12.314",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448633,1765664952334,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.334",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448634,1765664952354,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.354",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448635,1765664952375,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.375",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448636,1765664952395,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.395",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448637,1765664952415,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.415",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448638,1765664952435,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.435",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448639,1765664952455,"fUST",-650.0,0.00013697,2,"2025-12-13T22:29:12.455",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448640,1765664952474,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.474",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448641,1765664952493,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.493",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448642,1765664952512,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.512",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448643,1765664952531,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.531",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448644,1765664952551,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.551",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448645,1765664952570,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.570",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448646,1765664952589,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.589",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448647,1765664952608,"fUST",-250.0,0.00013697,2,"2025-12-13T22:29:12.608",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448648,1765664952626,"fUST",-500.0,0.00013697,2,"2025-12-13T22:29:12.626",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448649,1765664952645,"fUST",-1200.0,0.00013697,2,"2025-12-13T22:29:12.645",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448650,1765664952664,"fUST",-500.0,0.00013698,2,"2025-12-13T22:29:12.664",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448651,1765664952685,"fUST",-318.59863632,0.00013698,2,"2025-12-13T22:29:12.685",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448652,1765664952705,"fUST",-500.0,0.00013698,2,"2025-12-13T22:29:12.705",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448653,1765664952724,"fUST",-500.0,0.00013698,2,"2025-12-13T22:29:12.724",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448654,1765664952744,"fUST",-500.0,0.00013698,2,"2025-12-13T22:29:12.744",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448655,1765664952764,"fUST",-500.0,0.00013698,2,"2025-12-13T22:29:12.764",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448656,1765664952785,"fUST",-500.0,0.00013698,2,"2025-12-13T22:29:12.785",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448657,1765664952803,"fUST",-500.0,0.00013698,2,"2025-12-13T22:29:12.803",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448658,1765664952823,"fUST",-500.0,0.00013698,2,"2025-12-13T22:29:12.823",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448659,1765664952842,"fUST",-500.0,0.00013698,2,"2025-12-13T22:29:12.842",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448660,1765664952861,"fUST",-500.0,0.00013698,2,"2025-12-13T22:29:12.861",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448661,1765664952881,"fUST",-500.0,0.00013698,2,"2025-12-13T22:29:12.881",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448663,1765664952901,"fUST",-238.91372321,0.00013698,2,"2025-12-13T22:29:12.901",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448664,1765664952923,"fUST",-500.34569276,0.00013699,2,"2025-12-13T22:29:12.923",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448665,1765664952941,"fUST",-345.77074011,0.00013699,2,"2025-12-13T22:29:12.941",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448666,1765664952960,"fUST",-500.20763168,0.00013699,2,"2025-12-13T22:29:12.960",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448667,1765664952980,"fUST",-173.02386457,0.00013699,2,"2025-12-13T22:29:12.980",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448668,1765664952999,"fUST",-500.65960684,0.00013699,2,"2025-12-13T22:29:12.999",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448669,1765664953019,"fUST",-500.6320925,0.00013699,2,"2025-12-13T22:29:13.019",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448670,1765664953039,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.039",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448671,1765664953059,"fUST",-500.77790251,0.00013699,2,"2025-12-13T22:29:13.059",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448672,1765664953078,"fUST",-500.26863948,0.00013699,2,"2025-12-13T22:29:13.078",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448673,1765664953097,"fUST",-500.21082262,0.00013699,2,"2025-12-13T22:29:13.097",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448674,1765664953117,"fUST",-500.30958957,0.00013699,2,"2025-12-13T22:29:13.117",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448675,1765664953137,"fUST",-500.52238602,0.00013699,2,"2025-12-13T22:29:13.137",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448676,1765664953157,"fUST",-501.38282436,0.00013699,2,"2025-12-13T22:29:13.157",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448677,1765664953178,"fUST",-303.30969186,0.00013699,2,"2025-12-13T22:29:13.178",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448678,1765664953197,"fUST",-164.70025454,0.00013699,2,"2025-12-13T22:29:13.197",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448679,1765664953218,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.218",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448680,1765664953238,"fUST",-500.18248665,0.00013699,2,"2025-12-13T22:29:13.238",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448681,1765664953258,"fUST",-500.67743654,0.00013699,2,"2025-12-13T22:29:13.258",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448682,1765664953277,"fUST",-500.45109961,0.00013699,2,"2025-12-13T22:29:13.277",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448683,1765664953296,"fUST",-160.81223571,0.00013699,2,"2025-12-13T22:29:13.296",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448684,1765664953316,"fUST",-220.08567231,0.00013699,2,"2025-12-13T22:29:13.316",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448685,1765664953335,"fUST",-501.69450208,0.00013699,2,"2025-12-13T22:29:13.335",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448686,1765664953355,"fUST",-500.53684937,0.00013699,2,"2025-12-13T22:29:13.355",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448687,1765664953374,"fUST",-500.67222143,0.00013699,2,"2025-12-13T22:29:13.374",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448688,1765664953394,"fUST",-513.38054373,0.00013699,2,"2025-12-13T22:29:13.394",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448689,1765664953414,"fUST",-500.60528936,0.00013699,2,"2025-12-13T22:29:13.414",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448690,1765664953436,"fUST",-500.38306836,0.00013699,2,"2025-12-13T22:29:13.436",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448691,1765664953456,"fUST",-500.97179278,0.00013699,2,"2025-12-13T22:29:13.456",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448692,1765664953475,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.475",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448693,1765664953495,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.495",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448694,1765664953514,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.514",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448695,1765664953534,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.534",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448696,1765664953553,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.553",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448697,1765664953572,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.572",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448698,1765664953591,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.591",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448699,1765664953614,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.614",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448700,1765664953633,"fUST",-218.5038938,0.00013699,2,"2025-12-13T22:29:13.633",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448701,1765664953698,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.698",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448702,1765664953717,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.717",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448703,1765664953736,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.736",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448704,1765664953756,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.756",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448705,1765664953774,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.774",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448706,1765664953793,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.793",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448707,1765664953812,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.812",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448708,1765664953831,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.831",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448709,1765664953849,"fUST",-500.0,0.00013699,2,"2025-12-13T22:29:13.849",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448710,1765664953870,"fUST",-26958.2883128,0.0001372,2,"2025-12-13T22:29:13.870",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448711,1765664953890,"fUST",-236.61727461,0.00013819,2,"2025-12-13T22:29:13.890",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448712,1765664953910,"fUST",-1001.28636889,0.00013821,2,"2025-12-13T22:29:13.910",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448713,1765664953936,"fUST",-1001.06306379,0.00013821,2,"2025-12-13T22:29:13.936",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448714,1765664953957,"fUST",-457.96658946,0.00013821,2,"2025-12-13T22:29:13.957",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448716,1765664953983,"fUST",-500.0,0.00013821,2,"2025-12-13T22:29:13.983",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448717,1765664954006,"fUST",-500.0,0.00013821,2,"2025-12-13T22:29:14.006",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448718,1765664954026,"fUST",-500.0,0.00013821,2,"2025-12-13T22:29:14.026",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448719,1765664954046,"fUST",-500.0,0.00013821,2,"2025-12-13T22:29:14.046",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448720,1765664954065,"fUST",-21.26461785,0.00013821,2,"2025-12-13T22:29:14.065",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448721,1765664954755,"fUST",500.0,0.00013273,2,"2025-12-13T22:29:14.755",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448725,1765664963502,"fUST",478.73538215,0.00013273,2,"2025-12-13T22:29:23.502",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448726,1765664964264,"fUST",500.0,0.00013273,2,"2025-12-13T22:29:24.264",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448727,1765664964857,"fUST",500.0,0.00013273,2,"2025-12-13T22:29:24.857",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448747,1765664967563,"fUST",500.0,0.00013273,2,"2025-12-13T22:29:27.563",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448750,1765664976575,"fUST",3051.1041242,0.000132,2,"2025-12-13T22:29:36.575",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448751,1765665004200,"fUST",282.64362334,0.00013273,2,"2025-12-13T22:30:04.200",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448754,1765665007743,"fUST",500.0,0.00013273,2,"2025-12-13T22:30:07.743",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448755,1765665008020,"fUST",500.0,0.00013273,2,"2025-12-13T22:30:08.020",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448756,1765665008655,"fUST",500.0,0.00013273,2,"2025-12-13T22:30:08.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448767,1765665032066,"fUST",-300.0,0.00013673,2,"2025-12-13T22:30:32.066",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448768,1765665032076,"fUST",-383.53688728,0.00013673,2,"2025-12-13T22:30:32.076",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448769,1765665032124,"fUST",-231.46311272,0.00013673,2,"2025-12-13T22:30:32.124",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448770,1765665032134,"fUST",-500.0,0.00013697,2,"2025-12-13T22:30:32.134",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448771,1765665032143,"fUST",-72.555999,0.00013697,2,"2025-12-13T22:30:32.143",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448817,1765665037960,"fUST",-229.60102699,0.00013697,2,"2025-12-13T22:30:37.960",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448818,1765665037969,"fUST",-223.01904542,0.00013698,2,"2025-12-13T22:30:37.969",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448819,1765665037978,"fUST",-500.60114984,0.00013699,2,"2025-12-13T22:30:37.978",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448820,1765665037987,"fUST",-157.56477775,0.00013699,2,"2025-12-13T22:30:37.987",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448821,1765665037999,"fUST",-344.01801824,0.00013699,2,"2025-12-13T22:30:37.999",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448822,1765665038012,"fUST",-500.64704668,0.00013699,2,"2025-12-13T22:30:38.012",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448823,1765665038021,"fUST",-306.98042017,0.00013699,2,"2025-12-13T22:30:38.021",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448824,1765665038030,"fUST",-602.19035642,0.00013821,2,"2025-12-13T22:30:38.030",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448825,1765665038040,"fUST",-300.0,0.00014221,2,"2025-12-13T22:30:38.040",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448826,1765665038049,"fUST",-300.0,0.00014301,2,"2025-12-13T22:30:38.049",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448827,1765665038058,"fUST",-2942.80813526,0.00014302,2,"2025-12-13T22:30:38.058",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448828,1765665038068,"fUST",-11376.68346606,0.00014302,2,"2025-12-13T22:30:38.068",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448829,1765665038078,"fUST",-156.587,0.00014391,2,"2025-12-13T22:30:38.078",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448830,1765665038086,"fUST",-333.0,0.00014391,2,"2025-12-13T22:30:38.086",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448831,1765665038096,"fUST",-574.12855637,0.00014391,2,"2025-12-13T22:30:38.096",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448832,1765665038105,"fUST",-1200.0,0.000144,2,"2025-12-13T22:30:38.105",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448833,1765665038116,"fUST",-300.0,0.000144,2,"2025-12-13T22:30:38.116",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448835,1765665038126,"fUST",-5545.59,0.00014401,2,"2025-12-13T22:30:38.126",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448836,1765665038136,"fUST",-500.0,0.00014401,2,"2025-12-13T22:30:38.136",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448837,1765665038146,"fUST",-5545.59,0.00014402,2,"2025-12-13T22:30:38.146",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448838,1765665038155,"fUST",-500.0,0.00014402,2,"2025-12-13T22:30:38.155",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448839,1765665038165,"fUST",-7693.69868049,0.00014492,2,"2025-12-13T22:30:38.165",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448840,1765665038175,"fUST",-500.0,0.00014591,2,"2025-12-13T22:30:38.175",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448841,1765665038184,"fUST",-586.4,0.00014591,2,"2025-12-13T22:30:38.184",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448842,1765665038194,"fUST",-500.0,0.00014592,2,"2025-12-13T22:30:38.194",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448843,1765665038203,"fUST",-500.0,0.00014592,2,"2025-12-13T22:30:38.203",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448844,1765665038213,"fUST",-1193.92,0.00014592,2,"2025-12-13T22:30:38.213",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448845,1765665038223,"fUST",-500.0,0.00014592,2,"2025-12-13T22:30:38.223",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448846,1765665038232,"fUST",-500.0,0.00014592,2,"2025-12-13T22:30:38.232",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448847,1765665038242,"fUST",-500.0,0.00014592,2,"2025-12-13T22:30:38.242",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448848,1765665038252,"fUST",-5545.59,0.00014593,2,"2025-12-13T22:30:38.252",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448849,1765665038262,"fUST",-500.0,0.00014593,2,"2025-12-13T22:30:38.262",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448850,1765665038271,"fUST",-500.0,0.00014594,2,"2025-12-13T22:30:38.271",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448851,1765665038280,"fUST",-500.0,0.00014594,2,"2025-12-13T22:30:38.280",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448852,1765665038289,"fUST",-500.0,0.00014594,2,"2025-12-13T22:30:38.289",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448853,1765665038299,"fUST",-1193.92,0.00014594,2,"2025-12-13T22:30:38.299",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448854,1765665038308,"fUST",-586.4,0.00014594,2,"2025-12-13T22:30:38.308",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448855,1765665038317,"fUST",-510.20663399,0.00014594,2,"2025-12-13T22:30:38.317",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448856,1765665038326,"fUST",-500.0,0.00014594,2,"2025-12-13T22:30:38.326",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448857,1765665038336,"fUST",-500.0,0.00014594,2,"2025-12-13T22:30:38.336",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448858,1765665038345,"fUST",-10294.872551,0.00014594,2,"2025-12-13T22:30:38.345",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448859,1765665038355,"fUST",-7693.69868048,0.0001469,2,"2025-12-13T22:30:38.355",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448860,1765665038365,"fUST",-7693.69868048,0.00014887,2,"2025-12-13T22:30:38.365",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448861,1765665038374,"fUST",-436.61239893,0.00014904,2,"2025-12-13T22:30:38.374",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448862,1765665038384,"fUST",-333.0,0.00014939,2,"2025-12-13T22:30:38.384",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448863,1765665038393,"fUST",-595.37131296,0.00014939,2,"2025-12-13T22:30:38.393",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448864,1765665038403,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.403",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448865,1765665038412,"fUST",-537.0,0.0001497,2,"2025-12-13T22:30:38.412",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448866,1765665038421,"fUST",-150.0,0.0001497,2,"2025-12-13T22:30:38.421",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448867,1765665038430,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.430",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448868,1765665038439,"fUST",-198.0,0.0001497,2,"2025-12-13T22:30:38.439",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448869,1765665038448,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.448",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448870,1765665038457,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.457",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448871,1765665038466,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.466",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448872,1765665038476,"fUST",-467.0,0.0001497,2,"2025-12-13T22:30:38.476",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448873,1765665038485,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.485",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448874,1765665038494,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.494",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448875,1765665038504,"fUST",-515.0,0.0001497,2,"2025-12-13T22:30:38.504",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448876,1765665038513,"fUST",-150.0,0.0001497,2,"2025-12-13T22:30:38.513",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448877,1765665038523,"fUST",-150.0,0.0001497,2,"2025-12-13T22:30:38.523",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448878,1765665038532,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.532",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448879,1765665038541,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.541",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448880,1765665038550,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.550",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448881,1765665038560,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.560",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448882,1765665038573,"fUST",-151.0,0.0001497,2,"2025-12-13T22:30:38.573",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448883,1765665038582,"fUST",-150.0,0.0001497,2,"2025-12-13T22:30:38.582",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448884,1765665038591,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.591",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448885,1765665038600,"fUST",-150.0,0.0001497,2,"2025-12-13T22:30:38.600",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448886,1765665038610,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.610",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448887,1765665038619,"fUST",-150.0,0.0001497,2,"2025-12-13T22:30:38.619",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448888,1765665038628,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.628",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448889,1765665038638,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.638",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448890,1765665038647,"fUST",-150.0,0.0001497,2,"2025-12-13T22:30:38.647",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448891,1765665038897,"fUST",-244.86727418,0.0001497,2,"2025-12-13T22:30:38.897",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448892,1765665038908,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.908",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448893,1765665038917,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.917",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448894,1765665038927,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.927",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448895,1765665038938,"fUST",-150.0,0.0001497,2,"2025-12-13T22:30:38.938",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448896,1765665038947,"fUST",-500.0,0.0001497,2,"2025-12-13T22:30:38.947",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448897,1765665038956,"fUST",-151.0,0.00015,2,"2025-12-13T22:30:38.956",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448898,1765665038968,"fUST",-151.0,0.00015,2,"2025-12-13T22:30:38.968",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448899,1765665038977,"fUST",-1680.0,0.0001501,2,"2025-12-13T22:30:38.977",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448900,1765665038986,"fUST",-195.499974,0.00015068,2,"2025-12-13T22:30:38.986",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448901,1765665038995,"fUST",-312.02458303,0.00015075,2,"2025-12-13T22:30:38.995",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448902,1765665039005,"fUST",-7693.69868048,0.00015085,2,"2025-12-13T22:30:39.005",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448903,1765665039018,"fUST",-151.0,0.000151,2,"2025-12-13T22:30:39.018",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448904,1765665039028,"fUST",-151.0,0.000151,2,"2025-12-13T22:30:39.028",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448905,1765665039037,"fUST",-151.0,0.000151,2,"2025-12-13T22:30:39.037",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448906,1765665039046,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.046",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448907,1765665039057,"fUST",-537.0,0.00015107,2,"2025-12-13T22:30:39.057",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448908,1765665039067,"fUST",-150.0,0.00015107,2,"2025-12-13T22:30:39.067",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448909,1765665039077,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.077",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448910,1765665039086,"fUST",-502.15631588,0.00015107,2,"2025-12-13T22:30:39.086",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448911,1765665039095,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.095",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448912,1765665039104,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.104",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448913,1765665039113,"fUST",-467.0,0.00015107,2,"2025-12-13T22:30:39.113",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448914,1765665039123,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.123",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448915,1765665039132,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.132",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448916,1765665039141,"fUST",-515.0,0.00015107,2,"2025-12-13T22:30:39.141",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448917,1765665039151,"fUST",-150.0,0.00015107,2,"2025-12-13T22:30:39.151",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448918,1765665039160,"fUST",-150.0,0.00015107,2,"2025-12-13T22:30:39.160",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448919,1765665039169,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.169",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448920,1765665039179,"fUST",-641.79806461,0.00015107,2,"2025-12-13T22:30:39.179",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448921,1765665039188,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.188",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448922,1765665039197,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.197",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448923,1765665039207,"fUST",-150.0,0.00015107,2,"2025-12-13T22:30:39.207",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448924,1765665039216,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.216",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448925,1765665039225,"fUST",-150.0,0.00015107,2,"2025-12-13T22:30:39.225",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448926,1765665039234,"fUST",-644.05816215,0.00015107,2,"2025-12-13T22:30:39.234",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448927,1765665039244,"fUST",-150.0,0.00015107,2,"2025-12-13T22:30:39.244",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448928,1765665039253,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.253",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448929,1765665039263,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.263",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448930,1765665039272,"fUST",-152.55389444,0.00015107,2,"2025-12-13T22:30:39.272",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448931,1765665039282,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.282",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448932,1765665039292,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.292",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448933,1765665039301,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.301",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448934,1765665039311,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.311",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448935,1765665039320,"fUST",-586.4,0.00015107,2,"2025-12-13T22:30:39.320",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448936,1765665039330,"fUST",-5545.59,0.00015107,2,"2025-12-13T22:30:39.330",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448937,1765665039339,"fUST",-500.0,0.00015107,2,"2025-12-13T22:30:39.339",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448938,1765665039349,"fUST",-10000.0,0.00015198,2,"2025-12-13T22:30:39.349",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448939,1765665039359,"fUST",-151.0,0.000152,2,"2025-12-13T22:30:39.359",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448940,1765665039369,"fUST",-151.0,0.000152,2,"2025-12-13T22:30:39.369",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448941,1765665039379,"fUST",-1107.17,0.00015234,3,"2025-12-13T22:30:39.379",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448942,1765665039388,"fUST",-553.59,0.00015234,3,"2025-12-13T22:30:39.388",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448943,1765665039398,"fUST",-276.79,0.00015234,3,"2025-12-13T22:30:39.398",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448944,1765665039411,"fUST",-830.41,0.00015234,3,"2025-12-13T22:30:39.411",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448945,1765665039422,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.422",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448946,1765665039432,"fUST",-537.0,0.00015244,2,"2025-12-13T22:30:39.432",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448947,1765665039441,"fUST",-150.0,0.00015244,2,"2025-12-13T22:30:39.441",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448948,1765665039451,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.451",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448949,1765665039460,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.460",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448950,1765665039469,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.469",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448951,1765665039478,"fUST",-305.15246767,0.00015244,2,"2025-12-13T22:30:39.478",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448952,1765665039487,"fUST",-467.0,0.00015244,2,"2025-12-13T22:30:39.487",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448953,1765665039496,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.496",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448954,1765665039505,"fUST",-515.0,0.00015244,2,"2025-12-13T22:30:39.505",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448955,1765665039515,"fUST",-206.34935376,0.00015244,2,"2025-12-13T22:30:39.515",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448956,1765665039524,"fUST",-150.0,0.00015244,2,"2025-12-13T22:30:39.524",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448957,1765665039533,"fUST",-506.63919728,0.00015244,2,"2025-12-13T22:30:39.533",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448958,1765665039542,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.542",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448959,1765665039551,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.551",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448960,1765665039560,"fUST",-150.0,0.00015244,2,"2025-12-13T22:30:39.560",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448961,1765665039569,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.569",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448962,1765665039578,"fUST",-150.0,0.00015244,2,"2025-12-13T22:30:39.578",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448963,1765665039587,"fUST",-150.0,0.00015244,2,"2025-12-13T22:30:39.587",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448964,1765665039596,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.596",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448965,1765665039606,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.606",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448966,1765665039615,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.615",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448967,1765665039624,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.624",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448968,1765665039633,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.633",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448969,1765665039642,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.642",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448970,1765665039651,"fUST",-1193.92,0.00015244,2,"2025-12-13T22:30:39.651",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448971,1765665039660,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.660",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448972,1765665039668,"fUST",-5545.59,0.00015244,2,"2025-12-13T22:30:39.668",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448973,1765665039677,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.677",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448974,1765665039687,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.687",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448975,1765665039695,"fUST",-500.0,0.00015244,2,"2025-12-13T22:30:39.695",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448976,1765665039704,"fUST",-3168.08,0.00015261,2,"2025-12-13T22:30:39.704",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448977,1765665039713,"fUST",-500.0,0.00015281,2,"2025-12-13T22:30:39.713",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448978,1765665039722,"fUST",-586.4,0.00015281,2,"2025-12-13T22:30:39.722",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448979,1765665039731,"fUST",-5545.59,0.00015282,2,"2025-12-13T22:30:39.731",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448980,1765665039740,"fUST",-7693.69868048,0.00015282,2,"2025-12-13T22:30:39.740",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448981,1765665039749,"fUST",-500.0,0.00015282,2,"2025-12-13T22:30:39.749",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448982,1765665039758,"fUST",-10000.0,0.00015283,2,"2025-12-13T22:30:39.758",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448983,1765665039767,"fUST",-5545.59,0.00015292,2,"2025-12-13T22:30:39.767",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448984,1765665039776,"fUST",-500.0,0.00015292,2,"2025-12-13T22:30:39.776",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448985,1765665039785,"fUST",-500.0,0.00015295,2,"2025-12-13T22:30:39.785",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448986,1765665039794,"fUST",-586.4,0.00015295,2,"2025-12-13T22:30:39.794",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448987,1765665039803,"fUST",-500.0,0.00015299,2,"2025-12-13T22:30:39.803",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448988,1765665039813,"fUST",-715.63,0.00015299,2,"2025-12-13T22:30:39.813",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448989,1765665039822,"fUST",-771.69,0.00015299,2,"2025-12-13T22:30:39.822",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448990,1765665039833,"fUST",-586.4,0.00015299,2,"2025-12-13T22:30:39.833",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448991,1765665039843,"fUST",-5545.59,0.00015299,2,"2025-12-13T22:30:39.843",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448992,1765665039853,"fUST",-500.0,0.00015299,2,"2025-12-13T22:30:39.853",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448993,1765665039862,"fUST",-151.0,0.000153,2,"2025-12-13T22:30:39.862",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448994,1765665039872,"fUST",-151.0,0.000153,2,"2025-12-13T22:30:39.872",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448995,1765665039882,"fUST",-151.0,0.000153,2,"2025-12-13T22:30:39.882",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448996,1765665039892,"fUST",-151.0,0.000153,2,"2025-12-13T22:30:39.892",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448997,1765665039901,"fUST",-151.0,0.000153,2,"2025-12-13T22:30:39.901",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448998,1765665039911,"fUST",-151.0,0.000153,2,"2025-12-13T22:30:39.911",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398448999,1765665039921,"fUST",-151.0,0.000153,2,"2025-12-13T22:30:39.921",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449000,1765665039931,"fUST",-151.0,0.000153,2,"2025-12-13T22:30:39.931",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449002,1765665039942,"fUST",-151.0,0.000153,2,"2025-12-13T22:30:39.942",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449003,1765665039952,"fUST",-151.0,0.000153,2,"2025-12-13T22:30:39.952",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449004,1765665039961,"fUST",-7453.62816446,0.000153,2,"2025-12-13T22:30:39.961",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449005,1765665039970,"fUST",-184.6118033,0.00015322,2,"2025-12-13T22:30:39.970",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449006,1765665039980,"fUST",-167.4190557,0.00015322,2,"2025-12-13T22:30:39.980",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449007,1765665039989,"fUST",-3168.08,0.0001538,2,"2025-12-13T22:30:39.989",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449008,1765665039998,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:39.998",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449009,1765665040011,"fUST",-537.0,0.00015381,2,"2025-12-13T22:30:40.011",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449010,1765665040022,"fUST",-202.81737922,0.00015381,2,"2025-12-13T22:30:40.022",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449011,1765665040031,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.031",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449012,1765665040040,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.040",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449013,1765665040049,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.049",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449014,1765665040058,"fUST",-467.0,0.00015381,2,"2025-12-13T22:30:40.058",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449015,1765665040067,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.067",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449016,1765665040076,"fUST",-515.0,0.00015381,2,"2025-12-13T22:30:40.076",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449017,1765665040085,"fUST",-212.92315284,0.00015381,2,"2025-12-13T22:30:40.085",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449018,1765665040094,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.094",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449019,1765665040103,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.103",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449020,1765665040112,"fUST",-201.19237479,0.00015381,2,"2025-12-13T22:30:40.112",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449021,1765665040122,"fUST",-217.01387877,0.00015381,2,"2025-12-13T22:30:40.122",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449022,1765665040131,"fUST",-150.0,0.00015381,2,"2025-12-13T22:30:40.131",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449023,1765665040141,"fUST",-152.94685263,0.00015381,2,"2025-12-13T22:30:40.141",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449024,1765665040150,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.150",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449025,1765665040161,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.161",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449026,1765665040170,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.170",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449027,1765665040180,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.180",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449028,1765665040189,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.189",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449029,1765665040198,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.198",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449030,1765665040207,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.207",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449031,1765665040216,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.216",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449032,1765665040226,"fUST",-715.63,0.00015381,2,"2025-12-13T22:30:40.226",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449033,1765665040235,"fUST",-1193.92,0.00015381,2,"2025-12-13T22:30:40.235",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449034,1765665040245,"fUST",-771.69,0.00015381,2,"2025-12-13T22:30:40.245",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449035,1765665040255,"fUST",-586.4,0.00015381,2,"2025-12-13T22:30:40.255",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449036,1765665040268,"fUST",-586.4,0.00015381,2,"2025-12-13T22:30:40.268",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449037,1765665040278,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.278",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449038,1765665040288,"fUST",-5545.59,0.00015381,2,"2025-12-13T22:30:40.288",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449039,1765665040297,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.297",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449040,1765665040306,"fUST",-500.0,0.00015381,2,"2025-12-13T22:30:40.306",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449041,1765665040316,"fUST",-200.0,0.00015382,2,"2025-12-13T22:30:40.316",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449042,1765665040326,"fUST",-160.16870411,0.00015382,2,"2025-12-13T22:30:40.326",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449043,1765665040335,"fUST",-200.0,0.00015382,2,"2025-12-13T22:30:40.335",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449044,1765665040344,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.344",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449045,1765665040354,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.354",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449046,1765665040363,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.363",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449047,1765665040372,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.372",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449048,1765665040382,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.382",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449049,1765665040391,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.391",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449050,1765665040400,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.400",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449051,1765665040410,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.410",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449052,1765665040419,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.419",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449053,1765665040428,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.428",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449054,1765665040437,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.437",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449055,1765665040446,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.446",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449056,1765665040455,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.455",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449057,1765665040464,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.464",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449058,1765665040474,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.474",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449059,1765665040483,"fUST",-459.08840387,0.00015382,2,"2025-12-13T22:30:40.483",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449060,1765665040492,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.492",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449061,1765665040501,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.501",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449062,1765665040510,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.510",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449063,1765665040519,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.519",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449064,1765665040528,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.528",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449065,1765665040537,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.537",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449066,1765665040546,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.546",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449067,1765665040555,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.555",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449068,1765665040564,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.564",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449070,1765665040573,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.573",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449072,1765665040582,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.582",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449073,1765665040591,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.591",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449074,1765665040601,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.601",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449075,1765665040609,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.609",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449076,1765665040618,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.618",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449078,1765665040628,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.628",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449079,1765665040637,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.637",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449080,1765665040646,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.646",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449081,1765665040655,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449082,1765665040664,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.664",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449083,1765665040673,"fUST",-3168.08,0.00015382,2,"2025-12-13T22:30:40.673",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449084,1765665040682,"fUST",-3168.12424712,0.00015382,2,"2025-12-13T22:30:40.682",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449085,1765665040691,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:40.691",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449086,1765665040700,"fUST",-282.56,0.00015382,2,"2025-12-13T22:30:40.700",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449087,1765665040709,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.709",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449088,1765665040718,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.718",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449089,1765665040727,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.727",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449090,1765665040735,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.735",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449091,1765665040745,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.745",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449092,1765665040754,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.754",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449093,1765665040763,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.763",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449094,1765665040772,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.772",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449095,1765665040781,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.781",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449096,1765665040790,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.790",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449097,1765665040799,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.799",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449098,1765665040809,"fUST",-1000.0,0.00015382,2,"2025-12-13T22:30:40.809",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449099,1765665040818,"fUST",-722.09215706,0.00015382,2,"2025-12-13T22:30:40.818",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449100,1765665040827,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.827",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449101,1765665040836,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.836",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449102,1765665040846,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.846",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449103,1765665040855,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.855",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449104,1765665040864,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.864",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449105,1765665040873,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.873",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449106,1765665040882,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.882",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449107,1765665040891,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.891",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449108,1765665040900,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.900",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449109,1765665040909,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.909",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449110,1765665040918,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.918",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449111,1765665040927,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.927",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449112,1765665040936,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.936",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449113,1765665040946,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.946",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449114,1765665040955,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.955",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449115,1765665040964,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.964",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449116,1765665040973,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.973",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449117,1765665040982,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.982",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449118,1765665040991,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:40.991",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449119,1765665041000,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:41.000",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449120,1765665041015,"fUST",-715.63,0.00015382,2,"2025-12-13T22:30:41.015",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449121,1765665041024,"fUST",-715.86174929,0.00015382,2,"2025-12-13T22:30:41.024",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449122,1765665041033,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.033",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449123,1765665041042,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.042",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449124,1765665041051,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.051",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449125,1765665041060,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.060",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449126,1765665041069,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.069",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449127,1765665041078,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.078",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449128,1765665041089,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.089",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449129,1765665041099,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.099",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449130,1765665041108,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.108",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449131,1765665041118,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.118",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449132,1765665041127,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.127",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449133,1765665041137,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.137",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449134,1765665041146,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.146",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449135,1765665041155,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.155",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449136,1765665041165,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.165",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449137,1765665041174,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.174",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449138,1765665041184,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.184",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449139,1765665041192,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.192",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449140,1765665041202,"fUST",-1193.92,0.00015382,2,"2025-12-13T22:30:41.202",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449141,1765665041211,"fUST",-1194.05437453,0.00015382,2,"2025-12-13T22:30:41.211",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449142,1765665041220,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.220",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449143,1765665041229,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.229",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449144,1765665041238,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.238",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449145,1765665041247,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.247",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449146,1765665041256,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.256",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449147,1765665041266,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.266",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449148,1765665041275,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.275",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449149,1765665041284,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.284",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449150,1765665041293,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.293",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449151,1765665041303,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.303",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449152,1765665041312,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.312",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449153,1765665041321,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.321",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449154,1765665041330,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.330",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449155,1765665041339,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.339",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449156,1765665041348,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.348",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449157,1765665041357,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.357",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449158,1765665041367,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.367",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449159,1765665041375,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.375",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449160,1765665041384,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.384",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449161,1765665041394,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.394",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449162,1765665041403,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.403",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449163,1765665041411,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.411",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449164,1765665041420,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.420",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449165,1765665041430,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.430",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449166,1765665041439,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.439",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449167,1765665041448,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.448",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449168,1765665041457,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.457",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449169,1765665041466,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.466",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449170,1765665041475,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.475",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449171,1765665041484,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.484",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449172,1765665041493,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.493",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449173,1765665041502,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.502",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449174,1765665041511,"fUST",-771.69,0.00015382,2,"2025-12-13T22:30:41.511",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449175,1765665041520,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.520",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449176,1765665041528,"fUST",-771.92275968,0.00015382,2,"2025-12-13T22:30:41.528",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449177,1765665041537,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.537",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449178,1765665041546,"fUST",-586.4,0.00015382,2,"2025-12-13T22:30:41.546",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449179,1765665041555,"fUST",-586.60022621,0.00015382,2,"2025-12-13T22:30:41.555",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449180,1765665041564,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.564",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449181,1765665041573,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.573",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449182,1765665041582,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.582",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449183,1765665041591,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.591",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449184,1765665041600,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.600",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449185,1765665041608,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.608",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449186,1765665041617,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.617",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449187,1765665041626,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.626",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449188,1765665041635,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.635",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449189,1765665041645,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.645",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449190,1765665041654,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.654",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449191,1765665041663,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.663",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449192,1765665041671,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.671",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449193,1765665041680,"fUST",-5545.59,0.00015382,2,"2025-12-13T22:30:41.680",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449194,1765665041689,"fUST",-5545.7010844,0.00015382,2,"2025-12-13T22:30:41.689",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449195,1765665041699,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:41.699",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449196,1765665041708,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:41.708",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449197,1765665041718,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:41.718",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449198,1765665041726,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:41.726",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449199,1765665041735,"fUST",-500.0,0.00015382,2,"2025-12-13T22:30:41.735",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449200,1765665041745,"fUST",-263.74,0.00015382,2,"2025-12-13T22:30:41.745",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449201,1765665041754,"fUST",-2993684.86924524,0.00015383,2,"2025-12-13T22:30:41.754",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449202,1765665041763,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.763",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449203,1765665041772,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.772",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449204,1765665041781,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.781",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449205,1765665041790,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.790",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449206,1765665041799,"fUST",-1000.0,0.000154,2,"2025-12-13T22:30:41.799",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449207,1765665041808,"fUST",-1000.0,0.000154,2,"2025-12-13T22:30:41.808",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449208,1765665041817,"fUST",-1000.0,0.000154,2,"2025-12-13T22:30:41.817",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449209,1765665041826,"fUST",-1000.0,0.000154,2,"2025-12-13T22:30:41.826",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449210,1765665041835,"fUST",-1000.0,0.000154,2,"2025-12-13T22:30:41.835",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449211,1765665041843,"fUST",-1000.0,0.000154,2,"2025-12-13T22:30:41.843",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449212,1765665041852,"fUST",-1000.0,0.000154,2,"2025-12-13T22:30:41.852",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449213,1765665041861,"fUST",-1000.0,0.000154,2,"2025-12-13T22:30:41.861",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449214,1765665041871,"fUST",-1000.0,0.000154,2,"2025-12-13T22:30:41.871",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449215,1765665041880,"fUST",-1000.0,0.000154,2,"2025-12-13T22:30:41.880",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449216,1765665041889,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.889",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449217,1765665041898,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.898",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449218,1765665041906,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.906",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449219,1765665041915,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.915",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449220,1765665041923,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.923",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449221,1765665041931,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.931",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449222,1765665041940,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.940",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449223,1765665041949,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.949",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449224,1765665041958,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.958",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449225,1765665041966,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.966",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449226,1765665041975,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.975",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449227,1765665041984,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.984",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449228,1765665041993,"fUST",-151.0,0.000154,2,"2025-12-13T22:30:41.993",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449229,1765665042001,"fUST",-250.0,0.000154,2,"2025-12-13T22:30:42.001",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449230,1765665042014,"fUST",-250.0,0.000154,2,"2025-12-13T22:30:42.014",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449231,1765665042023,"fUST",-250.0,0.000154,2,"2025-12-13T22:30:42.023",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449232,1765665042032,"fUST",-250.0,0.000154,2,"2025-12-13T22:30:42.032",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449233,1765665042041,"fUST",-250.0,0.000154,2,"2025-12-13T22:30:42.041",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449234,1765665042050,"fUST",-250.0,0.000154,2,"2025-12-13T22:30:42.050",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449235,1765665042059,"fUST",-250.0,0.000154,2,"2025-12-13T22:30:42.059",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449236,1765665042068,"fUST",-250.0,0.000154,2,"2025-12-13T22:30:42.068",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449237,1765665042078,"fUST",-194.8,0.000154,2,"2025-12-13T22:30:42.078",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449238,1765665042087,"fUST",-446.0,0.00015487,2,"2025-12-13T22:30:42.087",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449239,1765665042095,"fUST",-617.40005154,0.00015487,2,"2025-12-13T22:30:42.095",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449240,1765665042104,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.104",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449241,1765665042113,"fUST",-537.0,0.00015518,2,"2025-12-13T22:30:42.113",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449242,1765665042122,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.122",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449243,1765665042131,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.131",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449244,1765665042140,"fUST",-538.21274117,0.00015518,2,"2025-12-13T22:30:42.140",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449245,1765665042150,"fUST",-467.0,0.00015518,2,"2025-12-13T22:30:42.150",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449246,1765665042159,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.159",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449247,1765665042168,"fUST",-515.0,0.00015518,2,"2025-12-13T22:30:42.168",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449248,1765665042177,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.177",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449249,1765665042195,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.195",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449250,1765665042205,"fUST",-150.0,0.00015518,2,"2025-12-13T22:30:42.205",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449251,1765665042214,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.214",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449252,1765665042223,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.223",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449253,1765665042232,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.232",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449254,1765665042241,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.241",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449255,1765665042251,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.251",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449256,1765665042260,"fUST",-500.0,0.00015518,2,"2025-12-13T22:30:42.260",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449257,1765665042269,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.269",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449258,1765665042278,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.278",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449259,1765665042287,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.287",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449260,1765665042297,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.297",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449261,1765665042305,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.305",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449262,1765665042315,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.315",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449263,1765665042324,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.324",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449264,1765665042333,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.333",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449265,1765665042342,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.342",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449266,1765665042352,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.352",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449267,1765665042361,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.361",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449268,1765665042370,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.370",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449269,1765665042379,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.379",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449270,1765665042389,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.389",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449271,1765665042398,"fUST",-300.0,0.00015566,2,"2025-12-13T22:30:42.398",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449272,1765665042407,"fUST",-500.0,0.00015655,2,"2025-12-13T22:30:42.407",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449273,1765665042416,"fUST",-537.0,0.00015655,2,"2025-12-13T22:30:42.416",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449274,1765665042425,"fUST",-500.0,0.00015655,2,"2025-12-13T22:30:42.425",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449275,1765665042434,"fUST",-500.0,0.00015655,2,"2025-12-13T22:30:42.434",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449276,1765665042443,"fUST",-467.0,0.00015655,2,"2025-12-13T22:30:42.443",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449277,1765665042452,"fUST",-405.13094007,0.00015655,2,"2025-12-13T22:30:42.452",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449278,1765665042461,"fUST",-515.0,0.00015655,2,"2025-12-13T22:30:42.461",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449279,1765665042471,"fUST",-500.0,0.00015655,2,"2025-12-13T22:30:42.471",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449280,1765665042480,"fUST",-500.0,0.00015655,2,"2025-12-13T22:30:42.480",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449281,1765665042489,"fUST",-187.02928982,0.00015655,2,"2025-12-13T22:30:42.489",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449282,1765665042498,"fUST",-194.34988413,0.00015655,2,"2025-12-13T22:30:42.498",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449283,1765665042508,"fUST",-500.0,0.00015655,2,"2025-12-13T22:30:42.508",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449284,1765665042517,"fUST",-500.0,0.00015655,2,"2025-12-13T22:30:42.517",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449285,1765665042526,"fUST",-393.308308,0.00015655,2,"2025-12-13T22:30:42.526",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449286,1765665042534,"fUST",-420.0,0.00015663,2,"2025-12-13T22:30:42.534",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449287,1765665042543,"fUST",-273.0439324,0.00015685,2,"2025-12-13T22:30:42.543",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449288,1765665042552,"fUST",-600.0,0.00015688,2,"2025-12-13T22:30:42.552",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449289,1765665042561,"fUST",-319.05239199,0.00015753,2,"2025-12-13T22:30:42.561",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449290,1765665042570,"fUST",-274.72139346,0.00015754,2,"2025-12-13T22:30:42.570",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449291,1765665042579,"fUST",-257.29090219,0.00015754,2,"2025-12-13T22:30:42.579",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449292,1765665042588,"fUST",-154.9841517,0.00015775,2,"2025-12-13T22:30:42.588",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449293,1765665042597,"fUST",-500.0,0.00015792,2,"2025-12-13T22:30:42.597",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449294,1765665042606,"fUST",-537.0,0.00015792,2,"2025-12-13T22:30:42.606",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449295,1765665042615,"fUST",-500.0,0.00015792,2,"2025-12-13T22:30:42.615",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449296,1765665042624,"fUST",-500.0,0.00015792,2,"2025-12-13T22:30:42.624",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449297,1765665042634,"fUST",-467.0,0.00015792,2,"2025-12-13T22:30:42.634",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449298,1765665042643,"fUST",-515.0,0.00015792,2,"2025-12-13T22:30:42.643",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449299,1765665042652,"fUST",-384.63922505,0.00015792,2,"2025-12-13T22:30:42.652",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449300,1765665042661,"fUST",-500.0,0.00015792,2,"2025-12-13T22:30:42.661",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449301,1765665042671,"fUST",-500.0,0.00015792,2,"2025-12-13T22:30:42.671",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449302,1765665042680,"fUST",-500.0,0.00015792,2,"2025-12-13T22:30:42.680",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449306,1765665042880,"fUST",-500.0,0.00015792,2,"2025-12-13T22:30:42.880",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449307,1765665042890,"fUST",-1680.0,0.0001584,2,"2025-12-13T22:30:42.890",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449308,1765665042900,"fUST",-500.0,0.00015929,2,"2025-12-13T22:30:42.900",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449309,1765665042910,"fUST",-537.0,0.00015929,2,"2025-12-13T22:30:42.910",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449310,1765665042919,"fUST",-500.0,0.00015929,2,"2025-12-13T22:30:42.919",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449311,1765665042928,"fUST",-298.60011737,0.00015929,2,"2025-12-13T22:30:42.928",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449312,1765665042938,"fUST",-467.0,0.00015929,2,"2025-12-13T22:30:42.938",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449313,1765665042947,"fUST",-515.0,0.00015929,2,"2025-12-13T22:30:42.947",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449314,1765665042956,"fUST",-500.0,0.00015929,2,"2025-12-13T22:30:42.956",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449315,1765665042966,"fUST",-500.0,0.00015929,2,"2025-12-13T22:30:42.966",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449316,1765665042975,"fUST",-500.0,0.00015929,2,"2025-12-13T22:30:42.975",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449317,1765665042985,"fUST",-640.24385345,0.00016035,2,"2025-12-13T22:30:42.985",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449318,1765665042994,"fUST",-500.0,0.00016066,2,"2025-12-13T22:30:42.994",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449319,1765665043003,"fUST",-537.0,0.00016066,2,"2025-12-13T22:30:43.003",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449320,1765665043017,"fUST",-500.0,0.00016066,2,"2025-12-13T22:30:43.017",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449321,1765665043027,"fUST",-467.0,0.00016066,2,"2025-12-13T22:30:43.027",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449322,1765665043037,"fUST",-515.0,0.00016066,2,"2025-12-13T22:30:43.037",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449323,1765665043046,"fUST",-500.0,0.00016066,2,"2025-12-13T22:30:43.046",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449324,1765665043058,"fUST",-500.0,0.00016066,2,"2025-12-13T22:30:43.058",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449325,1765665043067,"fUST",-500.0,0.00016066,2,"2025-12-13T22:30:43.067",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449326,1765665043077,"fUST",-500.0,0.00016066,2,"2025-12-13T22:30:43.077",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449327,1765665043089,"fUST",-319.05239199,0.000161,2,"2025-12-13T22:30:43.089",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449328,1765665043099,"fUST",-500.0,0.00016203,2,"2025-12-13T22:30:43.099",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449329,1765665043108,"fUST",-537.0,0.00016203,2,"2025-12-13T22:30:43.108",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449330,1765665043118,"fUST",-500.0,0.00016203,2,"2025-12-13T22:30:43.118",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449331,1765665043128,"fUST",-467.0,0.00016203,2,"2025-12-13T22:30:43.128",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449332,1765665043137,"fUST",-515.0,0.00016203,2,"2025-12-13T22:30:43.137",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449333,1765665043147,"fUST",-500.0,0.00016203,2,"2025-12-13T22:30:43.147",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449334,1765665043156,"fUST",-500.0,0.00016203,2,"2025-12-13T22:30:43.156",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449335,1765665043166,"fUST",-574.39153428,0.00016203,2,"2025-12-13T22:30:43.166",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449336,1765665043176,"fUST",-500.0,0.0001634,2,"2025-12-13T22:30:43.176",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449337,1765665043186,"fUST",-537.0,0.0001634,2,"2025-12-13T22:30:43.186",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449338,1765665043196,"fUST",-500.0,0.0001634,2,"2025-12-13T22:30:43.196",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449339,1765665043206,"fUST",-467.0,0.0001634,2,"2025-12-13T22:30:43.206",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449340,1765665043216,"fUST",-515.0,0.0001634,2,"2025-12-13T22:30:43.216",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449341,1765665043225,"fUST",-500.0,0.0001634,2,"2025-12-13T22:30:43.225",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449342,1765665043235,"fUST",-628.63983745,0.0001634,2,"2025-12-13T22:30:43.235",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449343,1765665043244,"fUST",-500.0,0.0001634,2,"2025-12-13T22:30:43.244",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449344,1765665043254,"fUST",-284.5248896,0.00016345,2,"2025-12-13T22:30:43.254",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449345,1765665043264,"fUST",-274.72139346,0.00016383,2,"2025-12-13T22:30:43.264",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449346,1765665043273,"fUST",-257.29090219,0.00016383,2,"2025-12-13T22:30:43.273",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449347,1765665043282,"fUST",-165.191317,0.00016438,2,"2025-12-13T22:30:43.282",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449348,1765665043292,"fUST",-319.05239199,0.00016447,2,"2025-12-13T22:30:43.292",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449349,1765665043302,"fUST",-204.0,0.00016449,2,"2025-12-13T22:30:43.302",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449350,1765665043312,"fUST",-341.75677555,0.00016476,2,"2025-12-13T22:30:43.312",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449351,1765665043322,"fUST",-500.0,0.00016477,2,"2025-12-13T22:30:43.322",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449352,1765665043331,"fUST",-537.0,0.00016477,2,"2025-12-13T22:30:43.331",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449353,1765665043340,"fUST",-500.0,0.00016477,2,"2025-12-13T22:30:43.340",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449354,1765665043350,"fUST",-467.0,0.00016477,2,"2025-12-13T22:30:43.350",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449355,1765665043359,"fUST",-515.0,0.00016477,2,"2025-12-13T22:30:43.359",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449356,1765665043369,"fUST",-500.0,0.00016477,2,"2025-12-13T22:30:43.369",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449357,1765665043379,"fUST",-356.99809918,0.00016509,2,"2025-12-13T22:30:43.379",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449358,1765665043388,"fUST",-278.84867264,0.00016532,2,"2025-12-13T22:30:43.388",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449359,1765665043398,"fUST",-1298.89116678,0.00016562,2,"2025-12-13T22:30:43.398",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449360,1765665043408,"fUST",-6015.2071885,0.00016569,2,"2025-12-13T22:30:43.408",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449361,1765665043417,"fUST",-663.93287602,0.00016583,2,"2025-12-13T22:30:43.417",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449362,1765665043425,"fUST",-2214.34,0.00016604,3,"2025-12-13T22:30:43.425",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449363,1765665043434,"fUST",-1107.18,0.00016604,3,"2025-12-13T22:30:43.434",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449364,1765665043443,"fUST",-553.58,0.00016604,3,"2025-12-13T22:30:43.443",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449365,1765665043452,"fUST",-504.9924861,0.00016614,2,"2025-12-13T22:30:43.452",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449366,1765665043463,"fUST",-537.0,0.00016614,2,"2025-12-13T22:30:43.463",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449367,1765665043472,"fUST",-500.0,0.00016614,2,"2025-12-13T22:30:43.472",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449368,1765665043482,"fUST",-467.0,0.00016614,2,"2025-12-13T22:30:43.482",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449369,1765665043491,"fUST",-515.0,0.00016614,2,"2025-12-13T22:30:43.491",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449370,1765665043500,"fUST",-500.0,0.00016614,2,"2025-12-13T22:30:43.500",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449371,1765665043509,"fUST",-500.0,0.00016614,2,"2025-12-13T22:30:43.509",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449372,1765665043519,"fUST",-1298.89116678,0.00016655,2,"2025-12-13T22:30:43.519",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449373,1765665043528,"fUST",-1830.44276542,0.00016664,2,"2025-12-13T22:30:43.528",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449374,1765665043537,"fUST",-1298.89116678,0.00016749,2,"2025-12-13T22:30:43.537",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449375,1765665043547,"fUST",-512.14480128,0.00016749,2,"2025-12-13T22:30:43.547",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449376,1765665043555,"fUST",-537.0,0.00016751,2,"2025-12-13T22:30:43.555",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449377,1765665043564,"fUST",-500.0,0.00016751,2,"2025-12-13T22:30:43.564",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449378,1765665043573,"fUST",-467.0,0.00016751,2,"2025-12-13T22:30:43.573",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449379,1765665043582,"fUST",-515.0,0.00016751,2,"2025-12-13T22:30:43.582",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449380,1765665043591,"fUST",-500.0,0.00016751,2,"2025-12-13T22:30:43.591",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449381,1765665043601,"fUST",-437.04901133,0.0001678,2,"2025-12-13T22:30:43.601",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449382,1765665043610,"fUST",-1298.89116678,0.00016842,2,"2025-12-13T22:30:43.610",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449383,1765665043620,"fUST",-390.57917205,0.00016879,2,"2025-12-13T22:30:43.620",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449384,1765665043629,"fUST",-537.0,0.00016888,2,"2025-12-13T22:30:43.629",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449385,1765665043639,"fUST",-500.0,0.00016888,2,"2025-12-13T22:30:43.639",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449386,1765665043648,"fUST",-467.0,0.00016888,2,"2025-12-13T22:30:43.648",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449387,1765665043657,"fUST",-515.0,0.00016888,2,"2025-12-13T22:30:43.657",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449388,1765665043666,"fUST",-500.0,0.00016888,2,"2025-12-13T22:30:43.666",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449389,1765665043675,"fUST",-500.0,0.00016888,2,"2025-12-13T22:30:43.675",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449390,1765665043684,"fUST",-896.31558217,0.00016889,2,"2025-12-13T22:30:43.684",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449391,1765665043693,"fUST",-642.59657852,0.00016914,2,"2025-12-13T22:30:43.693",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449392,1765665043701,"fUST",-278.84867264,0.00016934,2,"2025-12-13T22:30:43.701",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449393,1765665043710,"fUST",-1298.89116678,0.00016935,2,"2025-12-13T22:30:43.710",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449394,1765665043720,"fUST",-274.99611486,0.00017012,2,"2025-12-13T22:30:43.720",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449395,1765665043729,"fUST",-257.54819309,0.00017012,2,"2025-12-13T22:30:43.729",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449396,1765665043738,"fUST",-537.0,0.00017025,2,"2025-12-13T22:30:43.738",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449397,1765665043748,"fUST",-500.0,0.00017025,2,"2025-12-13T22:30:43.748",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449398,1765665043756,"fUST",-467.0,0.00017025,2,"2025-12-13T22:30:43.756",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449399,1765665043766,"fUST",-515.0,0.00017025,2,"2025-12-13T22:30:43.766",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449400,1765665043775,"fUST",-368.60523676,0.00017025,2,"2025-12-13T22:30:43.775",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449401,1765665043785,"fUST",-1298.89116678,0.00017028,2,"2025-12-13T22:30:43.785",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449402,1765665043794,"fUST",-1298.89116678,0.00017122,2,"2025-12-13T22:30:43.794",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449403,1765665043803,"fUST",-688.49839244,0.00017131,2,"2025-12-13T22:30:43.803",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449404,1765665043812,"fUST",-910.47964672,0.00017152,2,"2025-12-13T22:30:43.812",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449405,1765665043821,"fUST",-587.0,0.00017155,2,"2025-12-13T22:30:43.821",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449406,1765665043830,"fUST",-537.0,0.00017162,2,"2025-12-13T22:30:43.830",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449407,1765665043839,"fUST",-500.0,0.00017162,2,"2025-12-13T22:30:43.839",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449408,1765665043849,"fUST",-467.0,0.00017162,2,"2025-12-13T22:30:43.849",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449409,1765665043858,"fUST",-515.0,0.00017162,2,"2025-12-13T22:30:43.858",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449410,1765665043867,"fUST",-500.0,0.00017162,2,"2025-12-13T22:30:43.867",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449411,1765665043877,"fUST",-167.4190557,0.0001717,2,"2025-12-13T22:30:43.877",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449412,1765665043886,"fUST",-1342.1741433,0.00017205,2,"2025-12-13T22:30:43.886",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449413,1765665043896,"fUST",-1298.89116678,0.00017215,2,"2025-12-13T22:30:43.896",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449414,1765665043905,"fUST",-720.0,0.00017256,2,"2025-12-13T22:30:43.905",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449415,1765665043914,"fUST",-537.0,0.00017299,2,"2025-12-13T22:30:43.914",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449416,1765665043924,"fUST",-400.0,0.00017299,2,"2025-12-13T22:30:43.924",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449417,1765665043933,"fUST",-467.0,0.00017299,2,"2025-12-13T22:30:43.933",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449418,1765665043942,"fUST",-515.0,0.00017299,2,"2025-12-13T22:30:43.942",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449419,1765665043951,"fUST",-1298.89116678,0.00017308,2,"2025-12-13T22:30:43.951",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449420,1765665043961,"fUST",-1142.39391737,0.00017318,2,"2025-12-13T22:30:43.961",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449421,1765665043970,"fUST",-279.12752132,0.00017336,2,"2025-12-13T22:30:43.970",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449422,1765665043979,"fUST",-1300.19005794,0.00017401,2,"2025-12-13T22:30:43.979",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449423,1765665043987,"fUST",-2351.0,0.00017424,2,"2025-12-13T22:30:43.987",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449424,1765665043997,"fUST",-537.0,0.00017436,2,"2025-12-13T22:30:43.997",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449425,1765665044006,"fUST",-467.0,0.00017436,2,"2025-12-13T22:30:44.006",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449426,1765665044018,"fUST",-515.0,0.00017436,2,"2025-12-13T22:30:44.018",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449427,1765665044027,"fUST",-500.0,0.00017436,2,"2025-12-13T22:30:44.027",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449428,1765665044036,"fUST",-537.0,0.00017573,2,"2025-12-13T22:30:44.036",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449429,1765665044045,"fUST",-467.0,0.00017573,2,"2025-12-13T22:30:44.045",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449430,1765665044054,"fUST",-515.0,0.00017573,2,"2025-12-13T22:30:44.054",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449431,1765665044063,"fUST",-383.38595017,0.00017679,2,"2025-12-13T22:30:44.063",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449432,1765665044072,"fUST",-314.69470175,0.00017685,2,"2025-12-13T22:30:44.072",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449433,1765665044082,"fUST",-537.0,0.0001771,2,"2025-12-13T22:30:44.082",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449434,1765665044091,"fUST",-467.0,0.0001771,2,"2025-12-13T22:30:44.091",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449435,1765665044100,"fUST",-515.0,0.0001771,2,"2025-12-13T22:30:44.100",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449436,1765665044109,"fUST",-500.0,0.0001771,2,"2025-12-13T22:30:44.109",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449437,1765665044118,"fUST",-175.76776121,0.00017764,7,"2025-12-13T22:30:44.118",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449438,1765665044127,"fUST",-537.0,0.00017847,2,"2025-12-13T22:30:44.127",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449439,1765665044136,"fUST",-467.0,0.00017847,2,"2025-12-13T22:30:44.136",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449440,1765665044145,"fUST",-515.0,0.00017847,2,"2025-12-13T22:30:44.145",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449441,1765665044154,"fUST",-537.0,0.00017984,2,"2025-12-13T22:30:44.154",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449442,1765665044164,"fUST",-467.0,0.00017984,2,"2025-12-13T22:30:44.164",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449443,1765665044175,"fUST",-515.0,0.00017984,2,"2025-12-13T22:30:44.175",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449444,1765665044185,"fUST",-1000.0,0.00018,2,"2025-12-13T22:30:44.185",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449445,1765665044198,"fUST",-397.8515273,0.00018082,2,"2025-12-13T22:30:44.198",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449446,1765665044207,"fUST",-397.8515273,0.00018082,2,"2025-12-13T22:30:44.207",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449447,1765665044217,"fUST",-397.8515273,0.00018082,2,"2025-12-13T22:30:44.217",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449448,1765665044232,"fUST",-397.8515273,0.00018082,2,"2025-12-13T22:30:44.232",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449449,1765665044241,"fUST",-384.0892603,0.00018082,2,"2025-12-13T22:30:44.241",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449450,1765665044252,"fUST",-1038.01133895,0.000181,2,"2025-12-13T22:30:44.252",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449451,1765665044261,"fUST",-549.0,0.00018121,2,"2025-12-13T22:30:44.261",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449452,1765665044270,"fUST",-479.0,0.00018121,2,"2025-12-13T22:30:44.270",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449453,1765665044279,"fUST",-519.0,0.00018121,2,"2025-12-13T22:30:44.279",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449454,1765665044288,"fUST",-1038.01133895,0.00018405,5,"2025-12-13T22:30:44.288",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449455,1765665044298,"fUST",-175.76776121,0.00018639,8,"2025-12-13T22:30:44.298",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449456,1765665044307,"fUST",-1038.01133895,0.00018711,9,"2025-12-13T22:30:44.307",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449457,1765665044317,"fUST",-823.0,0.00018788,2,"2025-12-13T22:30:44.317",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449458,1765665044326,"fUST",-864.0,0.00018982,10,"2025-12-13T22:30:44.326",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449459,1765665044336,"fUST",-200.0,0.00018999,2,"2025-12-13T22:30:44.336",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449460,1765665044346,"fUST",-200.0,0.00018999,2,"2025-12-13T22:30:44.346",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449461,1765665044355,"fUST",-179.36701377,0.00019,2,"2025-12-13T22:30:44.355",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449462,1765665044364,"fUST",-155.23963325,0.00019,2,"2025-12-13T22:30:44.364",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449463,1765665044374,"fUST",-159.98604416,0.00019,2,"2025-12-13T22:30:44.374",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449464,1765665044384,"fUST",-562978.86720551,0.00019,2,"2025-12-13T22:30:44.384",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449465,1765665044394,"fUST",-1038.01133895,0.00019,2,"2025-12-13T22:30:44.394",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449466,1765665044404,"fUST",-173.00188981,0.00019,2,"2025-12-13T22:30:44.404",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449467,1765665044413,"fUST",-333.33333333,0.00019,2,"2025-12-13T22:30:44.413",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449468,1765665044423,"fUST",-1038.01133895,0.00019016,13,"2025-12-13T22:30:44.423",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449469,1765665044432,"fUST",-167.4190557,0.00019018,2,"2025-12-13T22:30:44.432",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449470,1765665044441,"fUST",-1038.01133895,0.00019274,5,"2025-12-13T22:30:44.441",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449471,1765665044450,"fUST",-166.76,0.000193,2,"2025-12-13T22:30:44.450",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449472,1765665044459,"fUST",-159.22,0.00019316,2,"2025-12-13T22:30:44.459",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449473,1765665044468,"fUST",-1038.01133895,0.00019321,16,"2025-12-13T22:30:44.468",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449474,1765665044478,"fUST",-168.07,0.00019383,2,"2025-12-13T22:30:44.478",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449475,1765665044488,"fUST",-965.72,0.000194,2,"2025-12-13T22:30:44.488",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449476,1765665044497,"fUST",-9246.37,0.000194,2,"2025-12-13T22:30:44.497",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449477,1765665044506,"fUST",-168.07,0.00019506,2,"2025-12-13T22:30:44.506",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449478,1765665044516,"fUST",-175.76776121,0.00019513,10,"2025-12-13T22:30:44.516",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449479,1765665044525,"fUST",-168.07,0.00019516,2,"2025-12-13T22:30:44.525",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449480,1765665044534,"fUST",-333.33333333,0.00019542,9,"2025-12-13T22:30:44.534",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449481,1765665044543,"fUST",-1038.01133895,0.00019548,9,"2025-12-13T22:30:44.543",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449482,1765665044553,"fUST",-1038.01133895,0.00019626,20,"2025-12-13T22:30:44.553",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449483,1765665044562,"fUST",-4483.0,0.00019671,2,"2025-12-13T22:30:44.562",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449484,1765665044571,"fUST",-356.3454711,0.00019685,2,"2025-12-13T22:30:44.571",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449485,1765665044580,"fUST",-1038.01133895,0.00019823,13,"2025-12-13T22:30:44.580",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449486,1765665044590,"fUST",-1038.01133895,0.00019932,24,"2025-12-13T22:30:44.590",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449487,1765665044600,"fUST",-6009.60098321,0.0002,20,"2025-12-13T22:30:44.600",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449488,1765665044609,"fUST",-2000.0,0.0002,7,"2025-12-13T22:30:44.609",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449489,1765665044617,"fUST",-1038.01133895,0.00020097,16,"2025-12-13T22:30:44.617",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449490,1765665044627,"fUST",-155.23963325,0.00020162,17,"2025-12-13T22:30:44.627",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449491,1765665044636,"fUST",-159.98604416,0.00020162,17,"2025-12-13T22:30:44.636",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449492,1765665044646,"fUST",-179.36701377,0.00020162,17,"2025-12-13T22:30:44.646",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449493,1765665044655,"fUST",-201.603727,0.00020187,2,"2025-12-13T22:30:44.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449494,1765665044664,"fUST",-632.0,0.00020197,2,"2025-12-13T22:30:44.664",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449495,1765665044673,"fUST",-1360.0,0.00020197,2,"2025-12-13T22:30:44.673",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449496,1765665044682,"fUST",-2156.0,0.00020197,2,"2025-12-13T22:30:44.682",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449497,1765665044691,"fUST",-415.0,0.00020197,2,"2025-12-13T22:30:44.691",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449498,1765665044700,"fUST",-1038.01133895,0.00020237,28,"2025-12-13T22:30:44.700",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449499,1765665044709,"fUST",-1038.01133895,0.00020371,20,"2025-12-13T22:30:44.709",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449500,1765665044718,"fUST",-175.76776121,0.00020388,11,"2025-12-13T22:30:44.718",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449501,1765665044727,"fUST",-2000.0,0.000205,7,"2025-12-13T22:30:44.727",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449502,1765665044736,"fUST",-173.00188981,0.00020518,23,"2025-12-13T22:30:44.736",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449503,1765665044746,"fUST",-1038.01133895,0.00020542,31,"2025-12-13T22:30:44.746",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449504,1765665044755,"fUST",-389.3341573,0.00020548,2,"2025-12-13T22:30:44.755",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449505,1765665044764,"fUST",-192.5373363,0.00020548,2,"2025-12-13T22:30:44.764",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449506,1765665044773,"fUST",-192.5373363,0.00020548,2,"2025-12-13T22:30:44.773",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449507,1765665044781,"fUST",-187.9941225,0.00020548,2,"2025-12-13T22:30:44.781",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449508,1765665044791,"fUST",-1152.0,0.00020577,2,"2025-12-13T22:30:44.791",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449509,1765665044799,"fUST",-1038.01133895,0.00020645,24,"2025-12-13T22:30:44.799",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449510,1765665044808,"fUST",-150.0,0.00020659,2,"2025-12-13T22:30:44.808",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449511,1765665044818,"fUST",-150.0,0.00020659,2,"2025-12-13T22:30:44.818",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449512,1765665044827,"fUST",-150.0,0.00020659,2,"2025-12-13T22:30:44.827",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449513,1765665044836,"fUST",-7453.62816438,0.00020756,2,"2025-12-13T22:30:44.836",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449514,1765665044845,"fUST",-1038.01133895,0.00020847,35,"2025-12-13T22:30:44.845",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449515,1765665044854,"fUST",-167.4190557,0.00020866,2,"2025-12-13T22:30:44.854",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449516,1765665044863,"fUST",-184.6118033,0.00020866,2,"2025-12-13T22:30:44.863",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449517,1765665044872,"fUST",-1000.0,0.0002088,10,"2025-12-13T22:30:44.872",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449518,1765665044881,"fUST",-1038.01133895,0.0002092,28,"2025-12-13T22:30:44.881",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449519,1765665044890,"fUST",-2000.0,0.00021,7,"2025-12-13T22:30:44.890",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449520,1765665044899,"fUST",-1038.01133895,0.00021153,39,"2025-12-13T22:30:44.899",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449521,1765665044908,"fUST",-1038.01133895,0.00021194,31,"2025-12-13T22:30:44.908",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449522,1765665044918,"fUST",-175.76776121,0.00021263,13,"2025-12-13T22:30:44.918",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449523,1765665044927,"fUST",-179.36701377,0.00021324,32,"2025-12-13T22:30:44.927",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449524,1765665044936,"fUST",-159.98604416,0.00021324,32,"2025-12-13T22:30:44.936",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449525,1765665044944,"fUST",-155.23963325,0.00021324,32,"2025-12-13T22:30:44.944",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449526,1765665044953,"fUST",-1038.01133895,0.00021458,42,"2025-12-13T22:30:44.953",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449527,1765665044962,"fUST",-1038.01133895,0.00021468,35,"2025-12-13T22:30:44.962",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449528,1765665044971,"fUST",-2000.0,0.000215,7,"2025-12-13T22:30:44.971",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449529,1765665044980,"fUST",-397.99624045,0.00021685,2,"2025-12-13T22:30:44.980",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449530,1765665044989,"fUST",-150.0,0.000217,2,"2025-12-13T22:30:44.989",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449531,1765665044998,"fUST",-281.0,0.000217,2,"2025-12-13T22:30:44.998",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449532,1765665045009,"fUST",-1038.01133895,0.00021742,39,"2025-12-13T22:30:45.009",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449533,1765665045019,"fUST",-1038.01133895,0.00021763,46,"2025-12-13T22:30:45.019",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449534,1765665045028,"fUST",-3000.0,0.000219,2,"2025-12-13T22:30:45.028",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449535,1765665045037,"fUST",-285.0,0.000219,2,"2025-12-13T22:30:45.037",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449536,1765665045046,"fUST",-250.0,0.000219,10,"2025-12-13T22:30:45.046",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449537,1765665045057,"fUST",-3000.0,0.0002191,2,"2025-12-13T22:30:45.057",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449538,1765665045066,"fUST",-221.96040356,0.00021916,2,"2025-12-13T22:30:45.066",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449539,1765665045075,"fUST",-1000.0,0.00021917,2,"2025-12-13T22:30:45.075",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449540,1765665045086,"fUST",-1000.0,0.00021917,2,"2025-12-13T22:30:45.086",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449541,1765665045097,"fUST",-269.59321439,0.00021917,2,"2025-12-13T22:30:45.097",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449542,1765665045169,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.169",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449543,1765665045178,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.178",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449544,1765665045187,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.187",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449545,1765665045197,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.197",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449546,1765665045206,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.206",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449547,1765665045215,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.215",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449548,1765665045224,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.224",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449549,1765665045234,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.234",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449550,1765665045244,"fUST",-521.5360652,0.00021917,2,"2025-12-13T22:30:45.244",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449551,1765665045253,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.253",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449552,1765665045262,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.262",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449553,1765665045271,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.271",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449554,1765665045280,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.280",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449555,1765665045290,"fUST",-1345.04,0.00021917,2,"2025-12-13T22:30:45.290",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449556,1765665045299,"fUST",-874.22,0.00021917,2,"2025-12-13T22:30:45.299",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449557,1765665045308,"fUST",-583.56184371,0.00021917,2,"2025-12-13T22:30:45.308",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449558,1765665045317,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.317",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449559,1765665045326,"fUST",-552.46,0.00021917,2,"2025-12-13T22:30:45.326",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449560,1765665045335,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.335",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449561,1765665045344,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.344",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449562,1765665045354,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.354",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449563,1765665045363,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.363",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449564,1765665045373,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.373",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449565,1765665045382,"fUST",-202.60292446,0.00021917,2,"2025-12-13T22:30:45.382",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449566,1765665045391,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.391",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449567,1765665045400,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.400",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449568,1765665045410,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.410",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449569,1765665045419,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.419",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449570,1765665045427,"fUST",-719.4,0.00021917,2,"2025-12-13T22:30:45.427",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449571,1765665045437,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.437",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449572,1765665045446,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.446",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449573,1765665045455,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.455",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449574,1765665045464,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.464",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449575,1765665045473,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.473",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449576,1765665045482,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.482",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449577,1765665045491,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.491",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449578,1765665045500,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.500",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449579,1765665045509,"fUST",-508.85881132,0.00021917,2,"2025-12-13T22:30:45.509",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449580,1765665045518,"fUST",-390.87460629,0.00021917,2,"2025-12-13T22:30:45.518",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449581,1765665045527,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.527",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449582,1765665045535,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.535",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449583,1765665045544,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.544",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449584,1765665045554,"fUST",-1117.1,0.00021917,2,"2025-12-13T22:30:45.554",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449585,1765665045563,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.563",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449586,1765665045572,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.572",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449587,1765665045581,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.581",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449588,1765665045591,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.591",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449589,1765665045601,"fUST",-513.69512055,0.00021917,2,"2025-12-13T22:30:45.601",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449590,1765665045611,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.611",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449591,1765665045620,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.620",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449592,1765665045629,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.629",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449593,1765665045638,"fUST",-1449.4,0.00021917,2,"2025-12-13T22:30:45.638",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449594,1765665045647,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.647",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449595,1765665045656,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.656",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449596,1765665045665,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.665",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449597,1765665045674,"fUST",-1465.35,0.00021917,2,"2025-12-13T22:30:45.674",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449598,1765665045683,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.683",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449599,1765665045692,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.692",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449600,1765665045703,"fUST",-500.69257826,0.00021917,2,"2025-12-13T22:30:45.703",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449601,1765665045712,"fUST",-650.34,0.00021917,2,"2025-12-13T22:30:45.712",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449602,1765665045721,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.721",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449603,1765665045730,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.730",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449605,1765665045739,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.739",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449607,1765665045748,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.748",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449608,1765665045757,"fUST",-597.04,0.00021917,2,"2025-12-13T22:30:45.757",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449609,1765665045766,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.766",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449610,1765665045775,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.775",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449611,1765665045783,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.783",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449612,1765665045793,"fUST",-1000.0,0.00021917,2,"2025-12-13T22:30:45.793",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449614,1765665045802,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.802",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449615,1765665045811,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.811",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449616,1765665045820,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.820",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449617,1765665045829,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.829",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449618,1765665045838,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.838",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449619,1765665045847,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.847",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449620,1765665045857,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.857",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449621,1765665045865,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.865",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449622,1765665045875,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.875",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449623,1765665045884,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.884",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449624,1765665045893,"fUST",-633.35,0.00021917,2,"2025-12-13T22:30:45.893",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449625,1765665045902,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.902",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449626,1765665045910,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.910",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449627,1765665045919,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.919",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449628,1765665045928,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.928",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449629,1765665045937,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.937",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449630,1765665045946,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.946",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449631,1765665045955,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.955",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449632,1765665045963,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.963",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449633,1765665045972,"fUST",-534.09972711,0.00021917,2,"2025-12-13T22:30:45.972",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449634,1765665045981,"fUST",-730.91,0.00021917,2,"2025-12-13T22:30:45.981",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449635,1765665045990,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:45.990",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449636,1765665045999,"fUST",-1637.87,0.00021917,2,"2025-12-13T22:30:45.999",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449637,1765665046009,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.009",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449638,1765665046019,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.019",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449639,1765665046028,"fUST",-500.62912529,0.00021917,2,"2025-12-13T22:30:46.028",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449640,1765665046037,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.037",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449641,1765665046046,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.046",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449642,1765665046054,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.054",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449643,1765665046063,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.063",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449644,1765665046072,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.072",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449645,1765665046081,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.081",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449646,1765665046090,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.090",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449647,1765665046099,"fUST",-262.00177027,0.00021917,2,"2025-12-13T22:30:46.099",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449648,1765665046108,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.108",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449649,1765665046116,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.116",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449650,1765665046125,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.125",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449651,1765665046134,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.134",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449652,1765665046143,"fUST",-557.59160899,0.00021917,2,"2025-12-13T22:30:46.143",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449653,1765665046151,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.151",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449654,1765665046160,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.160",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449655,1765665046169,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.169",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449656,1765665046178,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.178",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449657,1765665046187,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.187",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449658,1765665046197,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.197",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449659,1765665046206,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.206",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449660,1765665046215,"fUST",-526.15082164,0.00021917,2,"2025-12-13T22:30:46.215",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449661,1765665046224,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.224",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449662,1765665046233,"fUST",-1124.07,0.00021917,2,"2025-12-13T22:30:46.233",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449663,1765665046242,"fUST",-576.14,0.00021917,2,"2025-12-13T22:30:46.242",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449664,1765665046251,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.251",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449665,1765665046260,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.260",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449666,1765665046270,"fUST",-667.01,0.00021917,2,"2025-12-13T22:30:46.270",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449667,1765665046278,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.278",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449668,1765665046288,"fUST",-842.72,0.00021917,2,"2025-12-13T22:30:46.288",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449669,1765665046296,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.296",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449670,1765665046305,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.305",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449671,1765665046313,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.313",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449672,1765665046321,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.321",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449673,1765665046331,"fUST",-592.18,0.00021917,2,"2025-12-13T22:30:46.331",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449674,1765665046340,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.340",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449675,1765665046349,"fUST",-733.62,0.00021917,2,"2025-12-13T22:30:46.349",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449676,1765665046358,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.358",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449677,1765665046367,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.367",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449678,1765665046377,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.377",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449679,1765665046386,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.386",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449680,1765665046395,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.395",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449681,1765665046404,"fUST",-625.47900941,0.00021917,2,"2025-12-13T22:30:46.404",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449682,1765665046413,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.413",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449683,1765665046422,"fUST",-557.55,0.00021917,2,"2025-12-13T22:30:46.422",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449684,1765665046431,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.431",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449685,1765665046440,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.440",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449686,1765665046452,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.452",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449687,1765665046462,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.462",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449688,1765665046471,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.471",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449689,1765665046480,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.480",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449690,1765665046489,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.489",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449691,1765665046498,"fUST",-500.16699667,0.00021917,2,"2025-12-13T22:30:46.498",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449692,1765665046507,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.507",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449693,1765665046516,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.516",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449694,1765665046525,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.525",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449695,1765665046534,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.534",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449696,1765665046544,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.544",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449697,1765665046553,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.553",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449698,1765665046563,"fUST",-1205.57,0.00021917,2,"2025-12-13T22:30:46.563",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449699,1765665046572,"fUST",-462.05690775,0.00021917,2,"2025-12-13T22:30:46.572",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449700,1765665046581,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.581",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449701,1765665046590,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.590",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449702,1765665046599,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.599",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449703,1765665046608,"fUST",-270.6143555,0.00021917,2,"2025-12-13T22:30:46.608",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449704,1765665046618,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.618",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449705,1765665046627,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.627",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449706,1765665046636,"fUST",-967.65,0.00021917,2,"2025-12-13T22:30:46.636",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449707,1765665046645,"fUST",-1315.13,0.00021917,2,"2025-12-13T22:30:46.645",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449708,1765665046655,"fUST",-708.98,0.00021917,2,"2025-12-13T22:30:46.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449709,1765665046664,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.664",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449710,1765665046673,"fUST",-501.21494137,0.00021917,2,"2025-12-13T22:30:46.673",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449711,1765665046682,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.682",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449712,1765665046692,"fUST",-501.05986414,0.00021917,2,"2025-12-13T22:30:46.692",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449713,1765665046701,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.701",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449714,1765665046710,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.710",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449715,1765665046720,"fUST",-506.60077854,0.00021917,2,"2025-12-13T22:30:46.720",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449716,1765665046729,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.729",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449717,1765665046738,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.738",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449718,1765665046748,"fUST",-1720.24,0.00021917,2,"2025-12-13T22:30:46.748",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449719,1765665046757,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.757",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449720,1765665046766,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.766",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449721,1765665046776,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.776",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449722,1765665046785,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.785",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449723,1765665046794,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.794",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449724,1765665046803,"fUST",-265.24048396,0.00021917,2,"2025-12-13T22:30:46.803",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449725,1765665046812,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.812",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449726,1765665046821,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.821",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449727,1765665046831,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.831",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449728,1765665046840,"fUST",-170.14,0.00021917,2,"2025-12-13T22:30:46.840",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449729,1765665046849,"fUST",-1002.45,0.00021917,2,"2025-12-13T22:30:46.849",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449730,1765665046858,"fUST",-588.06,0.00021917,2,"2025-12-13T22:30:46.858",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449731,1765665046867,"fUST",-501.74803624,0.00021917,2,"2025-12-13T22:30:46.867",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449732,1765665046877,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.877",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449733,1765665046885,"fUST",-500.36897405,0.00021917,2,"2025-12-13T22:30:46.885",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449734,1765665046894,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.894",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449735,1765665046903,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.903",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449736,1765665046912,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.912",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449737,1765665046922,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.922",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449738,1765665046931,"fUST",-564.35,0.00021917,2,"2025-12-13T22:30:46.931",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449739,1765665046940,"fUST",-981.07,0.00021917,2,"2025-12-13T22:30:46.940",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449740,1765665046949,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.949",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449741,1765665046959,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.959",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449742,1765665046968,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.968",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449743,1765665046977,"fUST",-504.37641461,0.00021917,2,"2025-12-13T22:30:46.977",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449744,1765665046986,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.986",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449745,1765665046995,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:46.995",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449746,1765665047004,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.004",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449747,1765665047017,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.017",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449748,1765665047026,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.026",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449749,1765665047036,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.036",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449750,1765665047045,"fUST",-761.05,0.00021917,2,"2025-12-13T22:30:47.045",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449751,1765665047054,"fUST",-912.1,0.00021917,2,"2025-12-13T22:30:47.054",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449752,1765665047065,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.065",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449753,1765665047075,"fUST",-500.30461858,0.00021917,2,"2025-12-13T22:30:47.075",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449754,1765665047084,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.084",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449755,1765665047094,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.094",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449756,1765665047103,"fUST",-813.89,0.00021917,2,"2025-12-13T22:30:47.103",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449757,1765665047112,"fUST",-1800.2,0.00021917,2,"2025-12-13T22:30:47.112",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449758,1765665047121,"fUST",-2309.71,0.00021917,2,"2025-12-13T22:30:47.121",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449759,1765665047130,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.130",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449760,1765665047139,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.139",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449761,1765665047149,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.149",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449762,1765665047158,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.158",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449763,1765665047167,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.167",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449764,1765665047177,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.177",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449765,1765665047186,"fUST",-1353.06,0.00021917,2,"2025-12-13T22:30:47.186",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449766,1765665047196,"fUST",-840.64,0.00021917,2,"2025-12-13T22:30:47.196",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449767,1765665047205,"fUST",-661.19,0.00021917,2,"2025-12-13T22:30:47.205",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449768,1765665047215,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.215",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449769,1765665047224,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.224",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449770,1765665047233,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.233",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449771,1765665047243,"fUST",-500.43394647,0.00021917,2,"2025-12-13T22:30:47.243",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449772,1765665047252,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.252",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449773,1765665047262,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.262",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449774,1765665047272,"fUST",-522.01,0.00021917,2,"2025-12-13T22:30:47.272",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449775,1765665047282,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.282",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449776,1765665047291,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.291",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449777,1765665047300,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.300",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449778,1765665047310,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.310",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449779,1765665047319,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.319",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449780,1765665047329,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.329",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449781,1765665047338,"fUST",-659.84,0.00021917,2,"2025-12-13T22:30:47.338",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449782,1765665047347,"fUST",-442.76013965,0.00021917,2,"2025-12-13T22:30:47.347",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449783,1765665047356,"fUST",-852.58,0.00021917,2,"2025-12-13T22:30:47.356",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449784,1765665047366,"fUST",-558.53,0.00021917,2,"2025-12-13T22:30:47.366",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449785,1765665047375,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.375",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449786,1765665047384,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.384",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449787,1765665047394,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.394",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449788,1765665047403,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.403",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449789,1765665047412,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.412",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449790,1765665047422,"fUST",-745.41,0.00021917,2,"2025-12-13T22:30:47.422",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449791,1765665047432,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.432",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449792,1765665047441,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.441",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449793,1765665047449,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.449",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449794,1765665047458,"fUST",-1129.49,0.00021917,2,"2025-12-13T22:30:47.458",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449795,1765665047468,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.468",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449796,1765665047478,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.478",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449797,1765665047488,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.488",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449798,1765665047497,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.497",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449799,1765665047506,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.506",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449800,1765665047515,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.515",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449801,1765665047524,"fUST",-809.86,0.00021917,2,"2025-12-13T22:30:47.524",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449802,1765665047533,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.533",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449803,1765665047542,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.542",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449804,1765665047551,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.551",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449805,1765665047560,"fUST",-826.14,0.00021917,2,"2025-12-13T22:30:47.560",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449806,1765665047569,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.569",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449807,1765665047578,"fUST",-1090.23,0.00021917,2,"2025-12-13T22:30:47.578",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449808,1765665047587,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.587",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449809,1765665047597,"fUST",-797.46,0.00021917,2,"2025-12-13T22:30:47.597",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449810,1765665047606,"fUST",-760.77,0.00021917,2,"2025-12-13T22:30:47.606",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449811,1765665047615,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.615",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449812,1765665047625,"fUST",-2044.85,0.00021917,2,"2025-12-13T22:30:47.625",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449813,1765665047634,"fUST",-516.81,0.00021917,2,"2025-12-13T22:30:47.634",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449814,1765665047643,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.643",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449815,1765665047652,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.652",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449816,1765665047661,"fUST",-628.86,0.00021917,2,"2025-12-13T22:30:47.661",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449817,1765665047670,"fUST",-880.15,0.00021917,2,"2025-12-13T22:30:47.670",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449818,1765665047679,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.679",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449819,1765665047688,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.688",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449820,1765665047698,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.698",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449821,1765665047707,"fUST",-1619.62,0.00021917,2,"2025-12-13T22:30:47.707",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449822,1765665047716,"fUST",-1494.93,0.00021917,2,"2025-12-13T22:30:47.716",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449823,1765665047725,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.725",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449824,1765665047734,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.734",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449825,1765665047743,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.743",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449826,1765665047753,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.753",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449827,1765665047762,"fUST",-1140.84,0.00021917,2,"2025-12-13T22:30:47.762",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449828,1765665047771,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.771",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449829,1765665047780,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.780",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449830,1765665047790,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.790",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449831,1765665047799,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.799",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449832,1765665047808,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.808",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449833,1765665047818,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.818",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449834,1765665047827,"fUST",-662.0,0.00021917,2,"2025-12-13T22:30:47.827",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449835,1765665047837,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.837",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449836,1765665047846,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.846",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449837,1765665047856,"fUST",-1586.75,0.00021917,2,"2025-12-13T22:30:47.856",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449838,1765665047865,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.865",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449839,1765665047875,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.875",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449840,1765665047884,"fUST",-1332.4,0.00021917,2,"2025-12-13T22:30:47.884",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449841,1765665047894,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.894",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449842,1765665047903,"fUST",-232.46600779,0.00021917,2,"2025-12-13T22:30:47.903",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449843,1765665047912,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.912",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449844,1765665047922,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.922",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449845,1765665047931,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.931",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449846,1765665047940,"fUST",-554.50640673,0.00021917,2,"2025-12-13T22:30:47.940",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449847,1765665047950,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.950",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449848,1765665047959,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.959",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449849,1765665047968,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.968",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449850,1765665047977,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:47.977",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449851,1765665047987,"fUST",-1063.41,0.00021917,2,"2025-12-13T22:30:47.987",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449852,1765665047996,"fUST",-500.01,0.00021917,2,"2025-12-13T22:30:47.996",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449853,1765665048006,"fUST",-1143.0,0.00021917,2,"2025-12-13T22:30:48.006",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449854,1765665048019,"fUST",-544.85728388,0.00021917,2,"2025-12-13T22:30:48.019",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449855,1765665048029,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.029",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449856,1765665048038,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.038",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449857,1765665048048,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.048",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449858,1765665048058,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.058",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449859,1765665048067,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.067",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449860,1765665048076,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.076",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449861,1765665048085,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.085",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449862,1765665048095,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.095",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449863,1765665048105,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.105",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449864,1765665048114,"fUST",-1459.55,0.00021917,2,"2025-12-13T22:30:48.114",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449865,1765665048123,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.123",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449866,1765665048133,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.133",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449867,1765665048143,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.143",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449868,1765665048152,"fUST",-2064.47,0.00021917,2,"2025-12-13T22:30:48.152",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449869,1765665048162,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.162",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449870,1765665048171,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.171",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449871,1765665048180,"fUST",-666.69,0.00021917,2,"2025-12-13T22:30:48.180",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449872,1765665048189,"fUST",-557.34721729,0.00021917,2,"2025-12-13T22:30:48.189",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449873,1765665048199,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.199",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449874,1765665048208,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.208",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449875,1765665048217,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.217",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449876,1765665048226,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.226",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449877,1765665048235,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.235",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449878,1765665048244,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.244",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449879,1765665048253,"fUST",-802.52,0.00021917,2,"2025-12-13T22:30:48.253",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449880,1765665048262,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.262",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449881,1765665048271,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.271",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449882,1765665048280,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.280",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449883,1765665048289,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.289",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449884,1765665048298,"fUST",-1239.15,0.00021917,2,"2025-12-13T22:30:48.298",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449885,1765665048307,"fUST",-1746.72,0.00021917,2,"2025-12-13T22:30:48.307",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449886,1765665048316,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.316",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449887,1765665048325,"fUST",-501.23353693,0.00021917,2,"2025-12-13T22:30:48.325",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449888,1765665048335,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.335",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449889,1765665048343,"fUST",-1189.33,0.00021917,2,"2025-12-13T22:30:48.343",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449890,1765665048353,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.353",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449891,1765665048362,"fUST",-1510.07,0.00021917,2,"2025-12-13T22:30:48.362",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449892,1765665048371,"fUST",-773.58,0.00021917,2,"2025-12-13T22:30:48.371",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449893,1765665048380,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.380",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449894,1765665048389,"fUST",-2155.91,0.00021917,2,"2025-12-13T22:30:48.389",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449895,1765665048398,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.398",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449896,1765665048407,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.407",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449897,1765665048416,"fUST",-809.04,0.00021917,2,"2025-12-13T22:30:48.416",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449898,1765665048425,"fUST",-156.515192,0.00021917,2,"2025-12-13T22:30:48.425",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449899,1765665048434,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.434",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449900,1765665048443,"fUST",-738.18,0.00021917,2,"2025-12-13T22:30:48.443",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449901,1765665048453,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.453",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449902,1765665048462,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.462",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449903,1765665048637,"fUST",-457.88142498,0.00021917,2,"2025-12-13T22:30:48.637",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449904,1765665048646,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.646",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449905,1765665048655,"fUST",-505.30765366,0.00021917,2,"2025-12-13T22:30:48.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449906,1765665048664,"fUST",-536.9,0.00021917,2,"2025-12-13T22:30:48.664",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449907,1765665048672,"fUST",-1279.56,0.00021917,2,"2025-12-13T22:30:48.672",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449908,1765665048681,"fUST",-678.06,0.00021917,2,"2025-12-13T22:30:48.681",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449909,1765665048690,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.690",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449910,1765665048698,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.698",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449911,1765665048707,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.707",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449912,1765665048716,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.716",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449913,1765665048724,"fUST",-2061.89,0.00021917,2,"2025-12-13T22:30:48.724",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449914,1765665048733,"fUST",-501.03456323,0.00021917,2,"2025-12-13T22:30:48.733",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449915,1765665048742,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.742",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449916,1765665048750,"fUST",-557.19,0.00021917,2,"2025-12-13T22:30:48.750",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449917,1765665048759,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.759",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449918,1765665048767,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.767",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449919,1765665048776,"fUST",-604.18,0.00021917,2,"2025-12-13T22:30:48.776",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449920,1765665048784,"fUST",-454.00865794,0.00021917,2,"2025-12-13T22:30:48.784",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449921,1765665048793,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.793",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449922,1765665048802,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.802",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449923,1765665048810,"fUST",-1283.6,0.00021917,2,"2025-12-13T22:30:48.810",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449924,1765665048819,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.819",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449925,1765665048828,"fUST",-1565.89,0.00021917,2,"2025-12-13T22:30:48.828",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449926,1765665048837,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.837",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449927,1765665048846,"fUST",-244.53971911,0.00021917,2,"2025-12-13T22:30:48.846",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449928,1765665048858,"fUST",-865.6,0.00021917,2,"2025-12-13T22:30:48.858",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449929,1765665048867,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.867",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449930,1765665048876,"fUST",-853.54,0.00021917,2,"2025-12-13T22:30:48.876",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449931,1765665048886,"fUST",-500.68011509,0.00021917,2,"2025-12-13T22:30:48.886",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449932,1765665048894,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.894",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449933,1765665048903,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.903",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449934,1765665048912,"fUST",-1336.25,0.00021917,2,"2025-12-13T22:30:48.912",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449935,1765665048929,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.929",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449936,1765665048937,"fUST",-1872.65,0.00021917,2,"2025-12-13T22:30:48.937",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449937,1765665048946,"fUST",-761.16,0.00021917,2,"2025-12-13T22:30:48.946",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449938,1765665048955,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.955",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449939,1765665048963,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.963",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449940,1765665048972,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:48.972",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449941,1765665048980,"fUST",-738.24,0.00021917,2,"2025-12-13T22:30:48.980",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449942,1765665048989,"fUST",-1880.22,0.00021917,2,"2025-12-13T22:30:48.989",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449943,1765665048998,"fUST",-500.45121523,0.00021917,2,"2025-12-13T22:30:48.998",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449944,1765665049007,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.007",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449945,1765665049022,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.022",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449946,1765665049031,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.031",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449947,1765665049040,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.040",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449948,1765665049049,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.049",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449949,1765665049059,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.059",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449950,1765665049068,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.068",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449951,1765665049077,"fUST",-1472.89,0.00021917,2,"2025-12-13T22:30:49.077",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449952,1765665049086,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.086",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449953,1765665049096,"fUST",-1253.23,0.00021917,2,"2025-12-13T22:30:49.096",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449954,1765665049105,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.105",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449955,1765665049114,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.114",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449956,1765665049124,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.124",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449957,1765665049132,"fUST",-501.50072842,0.00021917,2,"2025-12-13T22:30:49.132",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449958,1765665049142,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.142",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449959,1765665049150,"fUST",-1310.14,0.00021917,2,"2025-12-13T22:30:49.150",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449960,1765665049159,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.159",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449961,1765665049167,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.167",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449962,1765665049176,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.176",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449963,1765665049185,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.185",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449964,1765665049193,"fUST",-1365.96,0.00021917,2,"2025-12-13T22:30:49.193",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449965,1765665049202,"fUST",-1164.5,0.00021917,2,"2025-12-13T22:30:49.202",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449966,1765665049211,"fUST",-222.19896501,0.00021917,2,"2025-12-13T22:30:49.211",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449967,1765665049219,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.219",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449968,1765665049228,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.228",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449969,1765665049237,"fUST",-2208.72,0.00021917,2,"2025-12-13T22:30:49.237",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449970,1765665049246,"fUST",-182.054036,0.00021917,2,"2025-12-13T22:30:49.246",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449971,1765665049254,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.254",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449972,1765665049263,"fUST",-1078.47,0.00021917,2,"2025-12-13T22:30:49.263",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449973,1765665049271,"fUST",-182.054036,0.00021917,2,"2025-12-13T22:30:49.271",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449974,1765665049280,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.280",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449975,1765665049289,"fUST",-182.054036,0.00021917,2,"2025-12-13T22:30:49.289",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449976,1765665049298,"fUST",-182.054036,0.00021917,2,"2025-12-13T22:30:49.298",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449977,1765665049307,"fUST",-519.71172793,0.00021917,2,"2025-12-13T22:30:49.307",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449978,1765665049316,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.316",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449979,1765665049325,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.325",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449980,1765665049334,"fUST",-598.37,0.00021917,2,"2025-12-13T22:30:49.334",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449981,1765665049343,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.343",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449982,1765665049351,"fUST",-1154.48,0.00021917,2,"2025-12-13T22:30:49.351",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449983,1765665049361,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.361",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449984,1765665049370,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.370",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449985,1765665049379,"fUST",-857.63,0.00021917,2,"2025-12-13T22:30:49.379",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449986,1765665049388,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.388",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449987,1765665049397,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.397",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449988,1765665049406,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.406",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449989,1765665049415,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.415",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449990,1765665049424,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.424",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449991,1765665049433,"fUST",-1018.31,0.00021917,2,"2025-12-13T22:30:49.433",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449992,1765665049442,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.442",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449993,1765665049450,"fUST",-732.96,0.00021917,2,"2025-12-13T22:30:49.450",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449994,1765665049459,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.459",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449995,1765665049468,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.468",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449996,1765665049477,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.477",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449997,1765665049485,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.485",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449998,1765665049494,"fUST",-1064.95,0.00021917,2,"2025-12-13T22:30:49.494",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398449999,1765665049503,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.503",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450000,1765665049512,"fUST",-1430.64,0.00021917,2,"2025-12-13T22:30:49.512",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450001,1765665049520,"fUST",-1000.96,0.00021917,2,"2025-12-13T22:30:49.520",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450002,1765665049529,"fUST",-1000.0,0.00021917,2,"2025-12-13T22:30:49.529",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450003,1765665049538,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.538",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450004,1765665049547,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.547",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450005,1765665049556,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.556",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450006,1765665049564,"fUST",-1211.96,0.00021917,2,"2025-12-13T22:30:49.564",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450007,1765665049573,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.573",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450008,1765665049581,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.581",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450009,1765665049590,"fUST",-754.64,0.00021917,2,"2025-12-13T22:30:49.590",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450010,1765665049598,"fUST",-754.98,0.00021917,2,"2025-12-13T22:30:49.598",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450011,1765665049607,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.607",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450012,1765665049616,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.616",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450013,1765665049625,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.625",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450014,1765665049634,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.634",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450015,1765665049643,"fUST",-918.71,0.00021917,2,"2025-12-13T22:30:49.643",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450016,1765665049652,"fUST",-295.75359795,0.00021917,2,"2025-12-13T22:30:49.652",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450017,1765665049660,"fUST",-1515.91,0.00021917,2,"2025-12-13T22:30:49.660",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450018,1765665049669,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.669",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450019,1765665049678,"fUST",-1015.33,0.00021917,2,"2025-12-13T22:30:49.678",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450020,1765665049687,"fUST",-1037.83,0.00021917,2,"2025-12-13T22:30:49.687",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450021,1765665049695,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.695",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450022,1765665049704,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.704",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450023,1765665049713,"fUST",-1171.75,0.00021917,2,"2025-12-13T22:30:49.713",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450024,1765665049722,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.722",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450025,1765665049730,"fUST",-1644.71,0.00021917,2,"2025-12-13T22:30:49.730",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450026,1765665049739,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.739",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450027,1765665049748,"fUST",-1555.43,0.00021917,2,"2025-12-13T22:30:49.748",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450028,1765665049756,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.756",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450029,1765665049765,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.765",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450030,1765665049774,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:49.774",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450031,1765665049782,"fUST",-483.32381083,0.00021917,2,"2025-12-13T22:30:49.782",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450032,1765665050174,"fUST",-16.67618917,0.00021917,2,"2025-12-13T22:30:50.174",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450033,1765665050184,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.184",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450034,1765665050192,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.192",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450035,1765665050201,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.201",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450036,1765665050210,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.210",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450037,1765665050219,"fUST",-646.11,0.00021917,2,"2025-12-13T22:30:50.219",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450038,1765665050228,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.228",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450039,1765665050237,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.237",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450040,1765665050246,"fUST",-1825.59,0.00021917,2,"2025-12-13T22:30:50.246",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450041,1765665050254,"fUST",-1106.99,0.00021917,2,"2025-12-13T22:30:50.254",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450042,1765665050263,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.263",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450043,1765665050272,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.272",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450044,1765665050280,"fUST",-163.457904,0.00021917,2,"2025-12-13T22:30:50.280",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450045,1765665050289,"fUST",-1167.44258308,0.00021917,2,"2025-12-13T22:30:50.289",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450046,1765665050313,"fUST",-319.05239199,0.00016793,2,"2025-12-13T22:30:50.313",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450047,1765665050322,"fUST",-264.68741692,0.00021917,2,"2025-12-13T22:30:50.322",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450048,1765665050331,"fUST",-1352.79,0.00021917,2,"2025-12-13T22:30:50.331",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450049,1765665050340,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.340",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450050,1765665050350,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.350",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450051,1765665050359,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.359",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450052,1765665050368,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.368",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450053,1765665050377,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.377",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450054,1765665050386,"fUST",-169.852544,0.00021917,2,"2025-12-13T22:30:50.386",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450055,1765665050396,"fUST",-159.3435583,0.00021917,2,"2025-12-13T22:30:50.396",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450056,1765665050404,"fUST",-2131.25,0.00021917,2,"2025-12-13T22:30:50.404",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450057,1765665050414,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.414",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450058,1765665050423,"fUST",-321.51002629,0.00021917,2,"2025-12-13T22:30:50.423",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450059,1765665050431,"fUST",-500.60724424,0.00021917,2,"2025-12-13T22:30:50.431",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450060,1765665050440,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.440",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450061,1765665050450,"fUST",-1932.27,0.00021917,2,"2025-12-13T22:30:50.450",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450062,1765665050459,"fUST",-1149.99,0.00021917,2,"2025-12-13T22:30:50.459",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450063,1765665050467,"fUST",-1599.22,0.00021917,2,"2025-12-13T22:30:50.467",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450064,1765665050477,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.477",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450065,1765665050485,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.485",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450066,1765665050494,"fUST",-1182.17,0.00021917,2,"2025-12-13T22:30:50.494",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450067,1765665050503,"fUST",-202.314833,0.00021917,2,"2025-12-13T22:30:50.503",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450068,1765665050512,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.512",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450069,1765665050521,"fUST",-202.314833,0.00021917,2,"2025-12-13T22:30:50.521",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450070,1765665050530,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.530",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450071,1765665050539,"fUST",-2329.262888,0.00021917,2,"2025-12-13T22:30:50.539",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450072,1765665050548,"fUST",-548.58,0.00021917,2,"2025-12-13T22:30:50.548",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450073,1765665050557,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.557",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450074,1765665050565,"fUST",-202.314833,0.00021917,2,"2025-12-13T22:30:50.565",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450075,1765665050574,"fUST",-1529.09,0.00021917,2,"2025-12-13T22:30:50.574",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450076,1765665050583,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.583",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450077,1765665050592,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.592",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450078,1765665050601,"fUST",-202.314833,0.00021917,2,"2025-12-13T22:30:50.601",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450079,1765665050610,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.610",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450080,1765665050619,"fUST",-1635.36,0.00021917,2,"2025-12-13T22:30:50.619",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450081,1765665050628,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.628",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450082,1765665050637,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.637",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450083,1765665050646,"fUST",-544.82,0.00021917,2,"2025-12-13T22:30:50.646",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450084,1765665050655,"fUST",-508.55,0.00021917,2,"2025-12-13T22:30:50.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450085,1765665050664,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.664",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450086,1765665050672,"fUST",-1903.3,0.00021917,2,"2025-12-13T22:30:50.672",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450087,1765665050681,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.681",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450088,1765665050690,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.690",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450089,1765665050698,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.698",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450090,1765665050707,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.707",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450091,1765665050716,"fUST",-550.94,0.00021917,2,"2025-12-13T22:30:50.716",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450092,1765665050725,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.725",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450093,1765665050734,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.734",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450094,1765665050743,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.743",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450095,1765665050753,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.753",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450096,1765665050762,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.762",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450097,1765665050770,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.770",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450098,1765665050779,"fUST",-830.06,0.00021917,2,"2025-12-13T22:30:50.779",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450099,1765665050788,"fUST",-844.14,0.00021917,2,"2025-12-13T22:30:50.788",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450100,1765665050797,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.797",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450101,1765665050806,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.806",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450102,1765665050815,"fUST",-624.73,0.00021917,2,"2025-12-13T22:30:50.815",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450103,1765665050824,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.824",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450104,1765665050832,"fUST",-1136.31,0.00021917,2,"2025-12-13T22:30:50.832",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450105,1765665050841,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.841",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450106,1765665050850,"fUST",-787.16,0.00021917,2,"2025-12-13T22:30:50.850",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450107,1765665050859,"fUST",-1153.95,0.00021917,2,"2025-12-13T22:30:50.859",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450108,1765665050868,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.868",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450109,1765665050877,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.877",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450110,1765665050885,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.885",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450111,1765665050894,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.894",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450112,1765665050903,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.903",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450113,1765665050912,"fUST",-1036.32,0.00021917,2,"2025-12-13T22:30:50.912",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450114,1765665050920,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.920",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450115,1765665050929,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.929",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450116,1765665050938,"fUST",-1781.73,0.00021917,2,"2025-12-13T22:30:50.938",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450117,1765665050947,"fUST",-509.13,0.00021917,2,"2025-12-13T22:30:50.947",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450118,1765665050956,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.956",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450119,1765665050965,"fUST",-4218.34,0.00021917,2,"2025-12-13T22:30:50.965",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450120,1765665050974,"fUST",-870.94,0.00021917,2,"2025-12-13T22:30:50.974",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450121,1765665050983,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.983",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450122,1765665050991,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:50.991",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450123,1765665051000,"fUST",-501.2370862,0.00021917,2,"2025-12-13T22:30:51.000",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450124,1765665051011,"fUST",-1712.56,0.00021917,2,"2025-12-13T22:30:51.011",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450125,1765665051021,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.021",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450126,1765665051029,"fUST",-1031.16,0.00021917,2,"2025-12-13T22:30:51.029",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450127,1765665051038,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.038",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450128,1765665051047,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.047",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450129,1765665051057,"fUST",-1495.5,0.00021917,2,"2025-12-13T22:30:51.057",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450130,1765665051065,"fUST",-1883.6,0.00021917,2,"2025-12-13T22:30:51.065",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450131,1765665051074,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.074",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450132,1765665051083,"fUST",-2340.47,0.00021917,2,"2025-12-13T22:30:51.083",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450133,1765665051094,"fUST",-2654.55,0.00021917,2,"2025-12-13T22:30:51.094",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450134,1765665051103,"fUST",-729.74,0.00021917,2,"2025-12-13T22:30:51.103",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450135,1765665051112,"fUST",-2057.7,0.00021917,2,"2025-12-13T22:30:51.112",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450136,1765665051120,"fUST",-504.6,0.00021917,2,"2025-12-13T22:30:51.120",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450137,1765665051317,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.317",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450138,1765665051327,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.327",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450139,1765665051337,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.337",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450140,1765665051346,"fUST",-1022.52,0.00021917,2,"2025-12-13T22:30:51.346",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450141,1765665051356,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.356",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450142,1765665051366,"fUST",-500.48026356,0.00021917,2,"2025-12-13T22:30:51.366",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450143,1765665051375,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.375",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450144,1765665051385,"fUST",-859.48,0.00021917,2,"2025-12-13T22:30:51.385",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450145,1765665051394,"fUST",-2065.71,0.00021917,2,"2025-12-13T22:30:51.394",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450146,1765665051403,"fUST",-552.61,0.00021917,2,"2025-12-13T22:30:51.403",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450147,1765665051413,"fUST",-559.2,0.00021917,2,"2025-12-13T22:30:51.413",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450148,1765665051423,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.423",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450149,1765665051432,"fUST",-922.2,0.00021917,2,"2025-12-13T22:30:51.432",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450150,1765665051443,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.443",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450151,1765665051452,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.452",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450152,1765665051461,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.461",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450153,1765665051470,"fUST",-774.35,0.00021917,2,"2025-12-13T22:30:51.470",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450154,1765665051480,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.480",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450155,1765665051489,"fUST",-2411.85,0.00021917,2,"2025-12-13T22:30:51.489",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450156,1765665051498,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.498",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450157,1765665051507,"fUST",-669.92,0.00021917,2,"2025-12-13T22:30:51.507",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450158,1765665051517,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.517",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450159,1765665051527,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.527",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450160,1765665051536,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.536",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450161,1765665051546,"fUST",-500.56874106,0.00021917,2,"2025-12-13T22:30:51.546",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450162,1765665051555,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.555",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450163,1765665051565,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.565",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450164,1765665051574,"fUST",-568.57,0.00021917,2,"2025-12-13T22:30:51.574",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450165,1765665051583,"fUST",-1656.51,0.00021917,2,"2025-12-13T22:30:51.583",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450166,1765665051592,"fUST",-1439.79,0.00021917,2,"2025-12-13T22:30:51.592",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450167,1765665051602,"fUST",-515.04,0.00021917,2,"2025-12-13T22:30:51.602",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450168,1765665051611,"fUST",-3085.5,0.00021917,2,"2025-12-13T22:30:51.611",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450169,1765665051620,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.620",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450170,1765665051629,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.629",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450171,1765665051638,"fUST",-1114.13,0.00021917,2,"2025-12-13T22:30:51.638",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450172,1765665051647,"fUST",-1914.02,0.00021917,2,"2025-12-13T22:30:51.647",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450173,1765665051656,"fUST",-2187.19,0.00021917,2,"2025-12-13T22:30:51.656",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450174,1765665051666,"fUST",-1262.18,0.00021917,2,"2025-12-13T22:30:51.666",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450175,1765665051675,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.675",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450176,1765665051684,"fUST",-1703.14,0.00021917,2,"2025-12-13T22:30:51.684",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450177,1765665051693,"fUST",-814.73,0.00021917,2,"2025-12-13T22:30:51.693",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450178,1765665051703,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.703",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450179,1765665051713,"fUST",-784.07,0.00021917,2,"2025-12-13T22:30:51.713",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450180,1765665051722,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.722",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450181,1765665051732,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.732",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450182,1765665051741,"fUST",-160.97193593,0.00021917,2,"2025-12-13T22:30:51.741",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450183,1765665051750,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.750",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450184,1765665051759,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.759",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450185,1765665051768,"fUST",-755.14,0.00021917,2,"2025-12-13T22:30:51.768",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450186,1765665051777,"fUST",-1110.49,0.00021917,2,"2025-12-13T22:30:51.777",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450187,1765665051786,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.786",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450188,1765665051796,"fUST",-1181.28,0.00021917,2,"2025-12-13T22:30:51.796",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450189,1765665051805,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.805",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450190,1765665051814,"fUST",-3453.9,0.00021917,2,"2025-12-13T22:30:51.814",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450191,1765665051823,"fUST",-1232.58,0.00021917,2,"2025-12-13T22:30:51.823",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450192,1765665051832,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.832",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450193,1765665051841,"fUST",-1587.45,0.00021917,2,"2025-12-13T22:30:51.841",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450194,1765665051850,"fUST",-644.41,0.00021917,2,"2025-12-13T22:30:51.850",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450195,1765665051860,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.860",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450196,1765665051868,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.868",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450197,1765665051878,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.878",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450198,1765665051887,"fUST",-2090.66,0.00021917,2,"2025-12-13T22:30:51.887",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450199,1765665051895,"fUST",-2753.96,0.00021917,2,"2025-12-13T22:30:51.895",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450200,1765665051904,"fUST",-901.57,0.00021917,2,"2025-12-13T22:30:51.904",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450201,1765665051913,"fUST",-2375.57,0.00021917,2,"2025-12-13T22:30:51.913",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450202,1765665051922,"fUST",-1288.35,0.00021917,2,"2025-12-13T22:30:51.922",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450203,1765665051931,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.931",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450204,1765665051940,"fUST",-1008.96,0.00021917,2,"2025-12-13T22:30:51.940",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450205,1765665051949,"fUST",-2621.57,0.00021917,2,"2025-12-13T22:30:51.949",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450206,1765665051958,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.958",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450207,1765665051966,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.966",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450208,1765665051975,"fUST",-510.86582555,0.00021917,2,"2025-12-13T22:30:51.975",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450209,1765665051984,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.984",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450210,1765665051993,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:51.993",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450211,1765665052002,"fUST",-1951.96,0.00021917,2,"2025-12-13T22:30:52.002",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450212,1765665052011,"fUST",-1869.67,0.00021917,2,"2025-12-13T22:30:52.011",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450213,1765665052020,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.020",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450214,1765665052029,"fUST",-654.08,0.00021917,2,"2025-12-13T22:30:52.029",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450215,1765665052041,"fUST",-1665.94,0.00021917,2,"2025-12-13T22:30:52.041",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450216,1765665052050,"fUST",-13702.74,0.00021917,2,"2025-12-13T22:30:52.050",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450217,1765665052059,"fUST",-2654.96,0.00021917,2,"2025-12-13T22:30:52.059",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450218,1765665052068,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.068",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450219,1765665052079,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.079",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450220,1765665052088,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.088",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450221,1765665052097,"fUST",-545.21,0.00021917,2,"2025-12-13T22:30:52.097",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450222,1765665052106,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.106",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450223,1765665052116,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.116",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450224,1765665052124,"fUST",-2251.2,0.00021917,2,"2025-12-13T22:30:52.124",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450225,1765665052134,"fUST",-680.99,0.00021917,2,"2025-12-13T22:30:52.134",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450226,1765665052143,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.143",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450227,1765665052151,"fUST",-523.79,0.00021917,2,"2025-12-13T22:30:52.151",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450228,1765665052161,"fUST",-1878.15,0.00021917,2,"2025-12-13T22:30:52.161",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450229,1765665052170,"fUST",-500.59968634,0.00021917,2,"2025-12-13T22:30:52.170",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450230,1765665052180,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.180",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450231,1765665052189,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.189",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450232,1765665052198,"fUST",-1864.8,0.00021917,2,"2025-12-13T22:30:52.198",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450233,1765665052207,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.207",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450234,1765665052216,"fUST",-838.18,0.00021917,2,"2025-12-13T22:30:52.216",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450235,1765665052226,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.226",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450236,1765665052236,"fUST",-1596.73,0.00021917,2,"2025-12-13T22:30:52.236",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450237,1765665052247,"fUST",-363.45321506,0.00021917,2,"2025-12-13T22:30:52.247",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450238,1765665052264,"fUST",-136.54678494,0.00021917,2,"2025-12-13T22:30:52.264",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450239,1765665052273,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.273",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450240,1765665052282,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.282",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450241,1765665052292,"fUST",-436.38240866,0.00021917,2,"2025-12-13T22:30:52.292",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450242,1765665052303,"fUST",-63.61759134,0.00021917,2,"2025-12-13T22:30:52.303",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450243,1765665052312,"fUST",-225.6986141,0.00021917,2,"2025-12-13T22:30:52.312",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450244,1765665052324,"fUST",-274.3013859,0.00021917,2,"2025-12-13T22:30:52.324",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450245,1765665052334,"fUST",-962.42,0.00021917,2,"2025-12-13T22:30:52.334",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450246,1765665052344,"fUST",-2444.53,0.00021917,2,"2025-12-13T22:30:52.344",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450247,1765665052353,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.353",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450248,1765665052363,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.363",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450249,1765665052373,"fUST",-1782.18,0.00021917,2,"2025-12-13T22:30:52.373",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450250,1765665052383,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.383",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450251,1765665052392,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.392",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450252,1765665052402,"fUST",-734.17,0.00021917,2,"2025-12-13T22:30:52.402",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450253,1765665052412,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.412",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450254,1765665052421,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.421",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450255,1765665052431,"fUST",-726.71,0.00021917,2,"2025-12-13T22:30:52.431",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450256,1765665052440,"fUST",-758.96,0.00021917,2,"2025-12-13T22:30:52.440",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450257,1765665052450,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.450",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450258,1765665052459,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.459",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450259,1765665052468,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.468",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450260,1765665052477,"fUST",-500.99148057,0.00021917,2,"2025-12-13T22:30:52.477",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450261,1765665052486,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.486",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450262,1765665052495,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.495",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450263,1765665052505,"fUST",-803.29,0.00021917,2,"2025-12-13T22:30:52.505",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450264,1765665052515,"fUST",-500.0,0.00021917,2,"2025-12-13T22:30:52.515",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450265,1765665052524,"fUST",-386.32708973,0.00021917,2,"2025-12-13T22:30:52.524",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450266,1765665052536,"fUST",-1846.67291027,0.00021917,2,"2025-12-13T22:30:52.536",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450267,1765665052546,"fUST",-353.30976685,0.00021917,2,"2025-12-13T22:30:52.546",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450268,1765665053204,"fUST",-146.69023315,0.00021917,2,"2025-12-13T22:30:53.204",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450269,1765665053214,"fUST",-394.40229483,0.00021917,2,"2025-12-13T22:30:53.214",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450270,1765665063521,"fUST",312.41363097,0.00013273,2,"2025-12-13T22:31:03.521",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450271,1765665066027,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:06.027",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450272,1765665072067,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:12.067",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450273,1765665073354,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:13.354",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450274,1765665073652,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:13.652",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450275,1765665074584,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:14.584",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450276,1765665082008,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:22.008",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450277,1765665082315,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:22.315",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450278,1765665083602,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:23.602",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450279,1765665084297,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:24.297",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450280,1765665085940,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:25.940",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450281,1765665086288,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:26.288",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450282,1765665086333,"fUST",500.0,0.00013273,2,"2025-12-13T22:31:26.333",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450283,1765665087517,"fUST",596.11689786,0.00013273,2,"2025-12-13T22:31:27.517",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450284,1765665126637,"fUST",500.0,0.00013273,2,"2025-12-13T22:32:06.637",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450285,1765665126888,"fUST",500.0,0.00013273,2,"2025-12-13T22:32:06.888",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450286,1765665128356,"fUST",500.0,0.00013273,2,"2025-12-13T22:32:08.356",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450287,1765665128516,"fUST",500.0,0.00013273,2,"2025-12-13T22:32:08.516",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450288,1765665133459,"fUST",500.0,0.00013273,2,"2025-12-13T22:32:13.459",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450289,1765665134396,"fUST",500.0,0.00013273,2,"2025-12-13T22:32:14.396",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450290,1765665183057,"fUST",466.90493378,0.00013273,2,"2025-12-13T22:33:03.057",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450291,1765665183123,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:03.123",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450292,1765665183398,"fUST",641.87530084,0.00013273,2,"2025-12-13T22:33:03.398",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450293,1765665192667,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:12.667",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450294,1765665193506,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:13.506",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450295,1765665193653,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:13.653",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450296,1765665195920,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:15.920",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450297,1765665202161,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:22.161",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450298,1765665202732,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:22.732",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450299,1765665203969,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:23.969",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450300,1765665204660,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:24.660",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450301,1765665206063,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:26.063",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450302,1765665206116,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:26.116",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450303,1765665206170,"fUST",500.0,0.00013273,2,"2025-12-13T22:33:26.170",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450305,1765665243011,"fUST",164.63,0.000134,2,"2025-12-13T22:34:03.011",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450306,1765665243150,"fUST",500.0,0.00013273,2,"2025-12-13T22:34:03.150",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450307,1765665243996,"fUST",500.0,0.00013273,2,"2025-12-13T22:34:03.996",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450308,1765665244029,"fUST",500.0,0.00013273,2,"2025-12-13T22:34:04.029",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450309,1765665248058,"fUST",500.0,0.00013273,2,"2025-12-13T22:34:08.058",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450310,1765665248227,"fUST",500.0,0.00013273,2,"2025-12-13T22:34:08.227",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450311,1765665252015,"fUST",500.0,0.00013273,2,"2025-12-13T22:34:12.015",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450312,1765665252571,"fUST",500.0,0.00013273,2,"2025-12-13T22:34:12.571",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450313,1765665263926,"fUST",314.78992851,9.277e-05,2,"2025-12-13T22:34:23.926",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450314,1765665264506,"fUST",314.78992851,0.00011089,2,"2025-12-13T22:34:24.506",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450315,1765665265171,"fUST",314.78992851,0.000129,2,"2025-12-13T22:34:25.171",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450316,1765665292413,"fUST",150.0,9.298e-05,2,"2025-12-13T22:34:52.413",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450317,1765665292815,"fUST",150.0,9.741e-05,2,"2025-12-13T22:34:52.815",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450318,1765665293251,"fUST",150.0,0.00010184,2,"2025-12-13T22:34:53.251",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450319,1765665293644,"fUST",150.0,0.00010627,2,"2025-12-13T22:34:53.644",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450320,1765665294053,"fUST",150.0,0.00011069,2,"2025-12-13T22:34:54.053",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450321,1765665294467,"fUST",150.0,0.00011512,2,"2025-12-13T22:34:54.467",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450322,1765665294853,"fUST",150.0,0.00011955,2,"2025-12-13T22:34:54.853",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450323,1765665295260,"fUST",150.0,0.00012398,2,"2025-12-13T22:34:55.260",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450324,1765665302939,"fUST",363.29,0.000134,2,"2025-12-13T22:35:02.939",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450325,1765665303237,"fUST",363.29,0.000134,2,"2025-12-13T22:35:03.237",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450326,1765665303270,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:03.270",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450327,1765665303514,"fUST",363.29,0.000134,2,"2025-12-13T22:35:03.514",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450328,1765665313240,"fUST",-331.18892904,0.00013499,2,"2025-12-13T22:35:13.240",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450329,1765665313782,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:13.782",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450330,1765665313896,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:13.896",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450331,1765665314190,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:14.190",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450332,1765665316825,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:16.825",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450333,1765665317681,"fUST",-216.9219787,0.00013499,2,"2025-12-13T22:35:17.681",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450334,1765665319707,"fUST",-338.99907021,0.00013499,2,"2025-12-13T22:35:19.707",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450335,1765665323216,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:23.216",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450336,1765665324244,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:24.244",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450337,1765665324807,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:24.807",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450338,1765665325175,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:25.175",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450339,1765665325310,"fUST",-157.53,0.00013499,2,"2025-12-13T22:35:25.310",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450340,1765665326128,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:26.128",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450341,1765665326493,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:26.493",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450342,1765665326607,"fUST",-155.36002205,0.00013499,2,"2025-12-13T22:35:26.607",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450343,1765665326630,"fUST",-68.63785547,0.000135,2,"2025-12-13T22:35:26.630",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450344,1765665326820,"fUST",500.0,0.00013273,2,"2025-12-13T22:35:26.820",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450345,1765665329738,"fUST",-157.07141081,0.000135,2,"2025-12-13T22:35:29.738",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450346,1765665332657,"fUST",-137.58073372,0.000135,2,"2025-12-13T22:35:32.657",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450347,1765665332680,"fUST",-241.18535749,0.000135,2,"2025-12-13T22:35:32.680",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450348,1765665335638,"fUST",-122.10464251,0.000135,2,"2025-12-13T22:35:35.638",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450349,1765665335663,"fUST",-141.84351238,0.000135,2,"2025-12-13T22:35:35.663",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450350,1765665343581,"fUST",-221.44648762,0.000135,2,"2025-12-13T22:35:43.581",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450351,1765665343605,"fUST",-363.29,0.000135,2,"2025-12-13T22:35:43.605",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450352,1765665343628,"fUST",-116.28351238,0.000135,2,"2025-12-13T22:35:43.628",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450353,1765665359027,"fUST",150.0,9.284e-05,2,"2025-12-13T22:35:59.027",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450354,1765665359435,"fUST",150.0,9.726e-05,2,"2025-12-13T22:35:59.435",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450355,1765665359887,"fUST",150.0,0.00010169,2,"2025-12-13T22:35:59.887",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450356,1765665360243,"fUST",150.0,0.00010611,2,"2025-12-13T22:36:00.243",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450357,1765665360638,"fUST",150.0,0.00011053,2,"2025-12-13T22:36:00.638",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450358,1765665361022,"fUST",150.0,0.00011495,2,"2025-12-13T22:36:01.022",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450359,1765665365708,"fUST",500.0,0.00013273,2,"2025-12-13T22:36:05.708",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450360,1765665367492,"fUST",500.0,0.00013273,2,"2025-12-13T22:36:07.492",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450361,1765665367653,"fUST",500.0,0.00013273,2,"2025-12-13T22:36:07.653",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450362,1765665371528,"fUST",500.0,0.00013273,2,"2025-12-13T22:36:11.528",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450363,1765665371911,"fUST",500.0,0.00013273,2,"2025-12-13T22:36:11.911",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450364,1765665377940,"fUST",569.65,0.000134,2,"2025-12-13T22:36:17.940",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450365,1765665378305,"fUST",569.65,0.000134,2,"2025-12-13T22:36:18.305",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450366,1765665378573,"fUST",569.65,0.000134,2,"2025-12-13T22:36:18.573",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450367,1765665392672,"fUST",-569.65,0.000135,2,"2025-12-13T22:36:32.672",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450368,1765665392700,"fUST",-569.65,0.000135,2,"2025-12-13T22:36:32.700",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450369,1765665392728,"fUST",-569.65,0.000135,2,"2025-12-13T22:36:32.728",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450370,1765665392754,"fUST",-569.65,0.000135,2,"2025-12-13T22:36:32.754",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450371,1765665392786,"fUST",-569.65,0.000135,2,"2025-12-13T22:36:32.786",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450372,1765665392815,"fUST",-569.65,0.000135,2,"2025-12-13T22:36:32.815",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450373,1765665392842,"fUST",-569.65,0.000135,2,"2025-12-13T22:36:32.842",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450374,1765665392869,"fUST",-569.65,0.000135,2,"2025-12-13T22:36:32.869",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450375,1765665392896,"fUST",-569.65,0.000135,2,"2025-12-13T22:36:32.896",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450376,1765665392921,"fUST",-300.0,0.00013599,2,"2025-12-13T22:36:32.921",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450377,1765665392947,"fUST",-300.0,0.00013599,2,"2025-12-13T22:36:32.947",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450378,1765665392973,"fUST",-569.65,0.000136,2,"2025-12-13T22:36:32.973",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450379,1765665393000,"fUST",-569.65,0.000136,2,"2025-12-13T22:36:33.000",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450380,1765665393028,"fUST",-569.65,0.000136,2,"2025-12-13T22:36:33.028",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450381,1765665393057,"fUST",-569.65,0.000136,2,"2025-12-13T22:36:33.057",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450382,1765665393085,"fUST",-569.65,0.000136,2,"2025-12-13T22:36:33.085",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450383,1765665393114,"fUST",-569.65,0.000136,2,"2025-12-13T22:36:33.114",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450384,1765665393142,"fUST",-569.65,0.000136,2,"2025-12-13T22:36:33.142",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450385,1765665393171,"fUST",-569.65,0.000136,2,"2025-12-13T22:36:33.171",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450386,1765665393205,"fUST",-301.4320486,0.00013673,2,"2025-12-13T22:36:33.205",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450387,1765665393231,"fUST",-300.0,0.00013696,2,"2025-12-13T22:36:33.231",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450388,1765665393256,"fUST",-300.0,0.00013696,2,"2025-12-13T22:36:33.256",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450389,1765665393282,"fUST",-300.0,0.00013696,2,"2025-12-13T22:36:33.282",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450390,1765665393308,"fUST",-395.46441428,0.00013697,2,"2025-12-13T22:36:33.308",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450391,1765665393335,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.335",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450392,1765665393361,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.361",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450393,1765665393386,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.386",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450394,1765665393413,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.413",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450395,1765665393438,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.438",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450396,1765665393465,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.465",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450397,1765665393490,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.490",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450398,1765665393516,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.516",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450399,1765665393542,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.542",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450400,1765665393569,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.569",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450401,1765665393594,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.594",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450402,1765665393619,"fUST",-496.66133372,0.00013697,2,"2025-12-13T22:36:33.619",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450403,1765665393644,"fUST",-590.86279357,0.00013697,2,"2025-12-13T22:36:33.644",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450404,1765665393672,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.672",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450405,1765665393698,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.698",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450406,1765665393725,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.725",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450407,1765665393752,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.752",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450408,1765665393778,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.778",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450409,1765665393803,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.803",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450410,1765665393832,"fUST",-228.95463432,0.00013697,2,"2025-12-13T22:36:33.832",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450411,1765665393858,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.858",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450412,1765665393884,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.884",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450413,1765665393910,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.910",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450414,1765665393936,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.936",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450415,1765665393963,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.963",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450416,1765665393990,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:33.990",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450417,1765665394017,"fUST",-436.27437502,0.00013697,2,"2025-12-13T22:36:34.017",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450418,1765665394042,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.042",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450419,1765665394069,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.069",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450420,1765665394095,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.095",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450421,1765665394121,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.121",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450422,1765665394145,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.145",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450423,1765665394171,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.171",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450424,1765665394201,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.201",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450425,1765665394230,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.230",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450426,1765665394258,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.258",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450427,1765665394290,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.290",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450428,1765665394318,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.318",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450429,1765665394344,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.344",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450430,1765665394370,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.370",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450431,1765665394397,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.397",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450432,1765665394424,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.424",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450433,1765665394451,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.451",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450434,1765665394477,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.477",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450435,1765665394504,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.504",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450436,1765665394529,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.529",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450437,1765665394554,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.554",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450438,1765665394581,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.581",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450439,1765665394607,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.607",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450440,1765665394634,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.634",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450441,1765665394660,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.660",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450442,1765665394686,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.686",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450443,1765665394712,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.712",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450444,1765665394738,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.738",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450445,1765665394764,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.764",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450446,1765665394791,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.791",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450447,1765665394817,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.817",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450448,1765665394844,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.844",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450449,1765665394872,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.872",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450450,1765665394898,"fUST",-363.13176712,0.00013697,2,"2025-12-13T22:36:34.898",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450451,1765665394925,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.925",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450452,1765665394952,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.952",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450453,1765665394977,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:34.977",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450454,1765665395004,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.004",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450455,1765665395033,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.033",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450456,1765665395060,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.060",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450457,1765665395088,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.088",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450458,1765665395117,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.117",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450459,1765665395145,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.145",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450460,1765665395176,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.176",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450461,1765665395208,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.208",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450462,1765665395238,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.238",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450463,1765665395267,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.267",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450464,1765665395295,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.295",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450465,1765665395324,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.324",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450466,1765665395354,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.354",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450467,1765665395383,"fUST",-500.0,0.00013697,2,"2025-12-13T22:36:35.383",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450468,1765665398548,"fUST",-63.72562498,0.00013697,2,"2025-12-13T22:36:38.548",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450469,1765665398562,"fUST",-6.33726674,0.00013697,2,"2025-12-13T22:36:38.562",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450470,1765665423333,"fUST",500.0,0.00013273,2,"2025-12-13T22:37:03.333",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450471,1765665426232,"fUST",500.0,0.00013273,2,"2025-12-13T22:37:06.232",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450472,1765665426545,"fUST",500.0,0.00013273,2,"2025-12-13T22:37:06.545",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450478,1765665433688,"fUST",344.28,0.000134,2,"2025-12-13T22:37:13.688",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450479,1765665433964,"fUST",344.28,0.000134,2,"2025-12-13T22:37:13.964",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450480,1765665434325,"fUST",344.28,0.000134,2,"2025-12-13T22:37:14.325",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450488,1765665485061,"fUST",500.0,0.00013273,2,"2025-12-13T22:38:05.061",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450489,1765665485095,"fUST",500.0,0.00013273,2,"2025-12-13T22:38:05.095",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450490,1765665485159,"fUST",500.0,0.00013273,2,"2025-12-13T22:38:05.159",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450491,1765665485972,"fUST",-155.53,0.00013499,2,"2025-12-13T22:38:05.972",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450492,1765665486345,"fUST",500.0,0.00013273,2,"2025-12-13T22:38:06.345",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450493,1765665487418,"fUST",-152.53,0.00013499,2,"2025-12-13T22:38:07.418",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450494,1765665492119,"fUST",-154.95,0.00013499,2,"2025-12-13T22:38:12.119",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450495,1765665495099,"fUST",-198.34840865,0.00013499,2,"2025-12-13T22:38:15.099",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450496,1765665496502,"fUST",-500.0,0.00013499,2,"2025-12-13T22:38:16.502",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450497,1765665498941,"fUST",362.45,0.000134,2,"2025-12-13T22:38:18.941",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450498,1765665499239,"fUST",362.45,0.000134,2,"2025-12-13T22:38:19.239",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450499,1765665499503,"fUST",362.45,0.000134,2,"2025-12-13T22:38:19.503",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450500,1765665500091,"fUST",-38.64159135,0.00013499,2,"2025-12-13T22:38:20.091",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450501,1765665500111,"fUST",-115.77840865,0.00013499,2,"2025-12-13T22:38:20.111",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450502,1765665502185,"fUST",-151.58,0.00013499,2,"2025-12-13T22:38:22.185",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450503,1765665550167,"fUST",380.4,0.00012329,2,"2025-12-13T22:39:10.167",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450504,1765665551427,"fUST",-226.47638172,0.00013499,2,"2025-12-13T22:39:11.427",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450505,1765665554364,"fUST",-73.52361828,0.00013499,2,"2025-12-13T22:39:14.364",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450506,1765665554386,"fUST",-82.23638172,0.00013499,2,"2025-12-13T22:39:14.386",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450507,1765665560692,"fUST",494.85,0.00012329,2,"2025-12-13T22:39:20.692",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450508,1765665571146,"fUST",412.37,0.00012329,2,"2025-12-13T22:39:31.146",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450509,1765665579606,"fUST",360.75,0.000134,2,"2025-12-13T22:39:39.606",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450510,1765665580524,"fUST",360.75,0.000134,2,"2025-12-13T22:39:40.524",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450511,1765665580893,"fUST",360.75,0.000134,2,"2025-12-13T22:39:40.893",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450512,1765665581611,"fUST",343.64,0.00012329,2,"2025-12-13T22:39:41.611",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450513,1765665592225,"fUST",286.37,0.00012329,2,"2025-12-13T22:39:52.225",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450514,1765665593938,"fUST",-217.76361828,0.00013499,2,"2025-12-13T22:39:53.938",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450515,1765665593966,"fUST",-360.75,0.000135,2,"2025-12-13T22:39:53.966",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450516,1765665594000,"fUST",-360.75,0.000135,2,"2025-12-13T22:39:54.000",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450517,1765665594026,"fUST",-360.75,0.000135,2,"2025-12-13T22:39:54.026",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450518,1765665594053,"fUST",-360.75,0.000135,2,"2025-12-13T22:39:54.053",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450519,1765665594080,"fUST",-360.75,0.000135,2,"2025-12-13T22:39:54.080",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450520,1765665594107,"fUST",-360.75,0.000135,2,"2025-12-13T22:39:54.107",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450521,1765665594134,"fUST",-360.75,0.000135,2,"2025-12-13T22:39:54.134",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450522,1765665594162,"fUST",-360.75,0.000135,2,"2025-12-13T22:39:54.162",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450523,1765665594189,"fUST",-360.75,0.000135,2,"2025-12-13T22:39:54.189",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450524,1765665594216,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.216",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450525,1765665594243,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.243",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450526,1765665594271,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.271",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450527,1765665594299,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.299",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450528,1765665594330,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.330",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450529,1765665594358,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.358",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450530,1765665594386,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.386",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450531,1765665594414,"fUST",-514.89247667,0.00013598,2,"2025-12-13T22:39:54.414",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450532,1765665594441,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.441",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450533,1765665594468,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.468",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450534,1765665594495,"fUST",-318.1257519,0.00013598,2,"2025-12-13T22:39:54.495",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450535,1765665594520,"fUST",-610.66831007,0.00013598,2,"2025-12-13T22:39:54.520",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450536,1765665594546,"fUST",-621.20697706,0.00013598,2,"2025-12-13T22:39:54.546",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450537,1765665594572,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.572",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450538,1765665594598,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.598",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450539,1765665594623,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.623",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450540,1765665594649,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.649",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450541,1765665594675,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.675",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450542,1765665594700,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.700",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450543,1765665594724,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.724",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450544,1765665594749,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.749",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450545,1765665594776,"fUST",-499.99999999,0.00013598,2,"2025-12-13T22:39:54.776",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450546,1765665594802,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.802",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450547,1765665594827,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.827",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450548,1765665594852,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.852",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450549,1765665594879,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.879",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450550,1765665594903,"fUST",-417.56398558,0.00013598,2,"2025-12-13T22:39:54.903",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450551,1765665594929,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.929",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450552,1765665594954,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.954",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450553,1765665594981,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:54.981",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450554,1765665595006,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.006",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450555,1765665595033,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.033",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450556,1765665595059,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.059",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450557,1765665595085,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.085",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450558,1765665595110,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.110",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450559,1765665595136,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.136",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450560,1765665595162,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.162",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450561,1765665595188,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.188",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450562,1765665595214,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.214",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450563,1765665595239,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.239",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450564,1765665595265,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.265",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450565,1765665595291,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.291",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450566,1765665595320,"fUST",-500.0,0.00013598,2,"2025-12-13T22:39:55.320",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450567,1765665596993,"fUST",-106.0577609,0.00013598,2,"2025-12-13T22:39:56.993",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450568,1765665602812,"fUST",238.64,0.00012329,2,"2025-12-13T22:40:02.812",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450569,1765665604168,"fUST",500.0,0.00013273,2,"2025-12-13T22:40:04.168",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450570,1765665607726,"fUST",500.0,0.00013273,2,"2025-12-13T22:40:07.726",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450571,1765665610703,"fUST",300.06128376,0.00013273,2,"2025-12-13T22:40:10.703",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450572,1765665613311,"fUST",198.87,0.00012329,2,"2025-12-13T22:40:13.311",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450573,1765665624017,"fUST",165.72,0.00012329,2,"2025-12-13T22:40:24.017",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450574,1765665631083,"fUST",352.44,0.000134,2,"2025-12-13T22:40:31.083",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450575,1765665631458,"fUST",352.44,0.000134,2,"2025-12-13T22:40:31.458",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450576,1765665631804,"fUST",352.44,0.000134,2,"2025-12-13T22:40:31.804",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450577,1765665634559,"fUST",828.64,0.00012329,2,"2025-12-13T22:40:34.559",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450578,1765665646737,"fUST",352.35,0.00013417,2,"2025-12-13T22:40:46.737",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450579,1765665677425,"fUST",324.24,0.000134,2,"2025-12-13T22:41:17.425",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450580,1765665677692,"fUST",324.24,0.000134,2,"2025-12-13T22:41:17.692",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450581,1765665677988,"fUST",324.24,0.000134,2,"2025-12-13T22:41:17.988",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450582,1765665724136,"fUST",500.0,0.00013273,2,"2025-12-13T22:42:04.136",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450583,1765665725140,"fUST",-300.0,0.00013499,2,"2025-12-13T22:42:05.140",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450584,1765665725161,"fUST",-7.40757259,0.00013499,2,"2025-12-13T22:42:05.161",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450585,1765665737410,"fUST",310.94,0.000134,2,"2025-12-13T22:42:17.410",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450586,1765665737703,"fUST",310.94,0.000134,2,"2025-12-13T22:42:17.703",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450587,1765665737999,"fUST",310.94,0.000134,2,"2025-12-13T22:42:17.999",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450588,1765665753922,"fUST",-172.59242741,0.00013499,2,"2025-12-13T22:42:33.922",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450589,1765665753961,"fUST",-310.94,0.000135,2,"2025-12-13T22:42:33.961",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450590,1765665753990,"fUST",-310.94,0.000135,2,"2025-12-13T22:42:33.990",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450591,1765665754018,"fUST",-310.94,0.000135,2,"2025-12-13T22:42:34.018",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450592,1765665754047,"fUST",-310.94,0.000135,2,"2025-12-13T22:42:34.047",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450593,1765665754075,"fUST",-310.94,0.000135,2,"2025-12-13T22:42:34.075",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450594,1765665754104,"fUST",-310.94,0.000135,2,"2025-12-13T22:42:34.104",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450595,1765665754134,"fUST",-310.94,0.000135,2,"2025-12-13T22:42:34.134",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450596,1765665754163,"fUST",-310.94,0.000135,2,"2025-12-13T22:42:34.163",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450597,1765665754192,"fUST",-310.94,0.000135,2,"2025-12-13T22:42:34.192",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450598,1765665754220,"fUST",-233.3251245,0.00013589,2,"2025-12-13T22:42:34.220",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450599,1765665754249,"fUST",-500.0,0.00013596,2,"2025-12-13T22:42:34.249",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450600,1765665754279,"fUST",-500.0,0.00013596,2,"2025-12-13T22:42:34.279",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450601,1765665754310,"fUST",-500.0,0.00013596,2,"2025-12-13T22:42:34.310",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450602,1765665754339,"fUST",-427.46781705,0.00013597,2,"2025-12-13T22:42:34.339",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450603,1765665754373,"fUST",-500.0,0.00013597,2,"2025-12-13T22:42:34.373",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450604,1765665754402,"fUST",-500.0,0.00013597,2,"2025-12-13T22:42:34.402",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450605,1765665754432,"fUST",-500.0,0.00013597,2,"2025-12-13T22:42:34.432",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450606,1765665754466,"fUST",-500.0,0.00013597,2,"2025-12-13T22:42:34.466",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450607,1765665754497,"fUST",-500.0,0.00013597,2,"2025-12-13T22:42:34.497",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450608,1765665754525,"fUST",-500.0,0.00013597,2,"2025-12-13T22:42:34.525",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450609,1765665754552,"fUST",-500.0,0.00013597,2,"2025-12-13T22:42:34.552",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450610,1765665754578,"fUST",-500.0,0.00013597,2,"2025-12-13T22:42:34.578",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450611,1765665754606,"fUST",-500.0,0.00013597,2,"2025-12-13T22:42:34.606",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450612,1765665754630,"fUST",-300.0,0.00013597,2,"2025-12-13T22:42:34.630",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450613,1765665754655,"fUST",-300.0,0.00013597,2,"2025-12-13T22:42:34.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450614,1765665754680,"fUST",-300.0,0.00013597,2,"2025-12-13T22:42:34.680",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450615,1765665754706,"fUST",-1200.0,0.00013597,2,"2025-12-13T22:42:34.706",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450616,1765665755245,"fUST",-26536.30926208,0.00013598,2,"2025-12-13T22:42:35.245",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450618,1765665784228,"fUST",498.64606067,0.00013273,2,"2025-12-13T22:43:04.228",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450619,1765665788027,"fUST",500.0,0.00013273,2,"2025-12-13T22:43:08.027",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450621,1765665799804,"fUST",236.31,0.000134,2,"2025-12-13T22:43:19.804",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450622,1765665800086,"fUST",236.31,0.000134,2,"2025-12-13T22:43:20.086",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450623,1765665800542,"fUST",236.31,0.000134,2,"2025-12-13T22:43:20.542",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450624,1765665845384,"fUST",500.0,0.00013273,2,"2025-12-13T22:44:05.384",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450625,1765665846511,"fUST",-173.55349809,0.00013499,2,"2025-12-13T22:44:06.511",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450626,1765665872705,"fUST",225.46,0.000134,2,"2025-12-13T22:44:32.705",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450627,1765665873061,"fUST",225.46,0.000134,2,"2025-12-13T22:44:33.061",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450628,1765665873376,"fUST",225.46,0.000134,2,"2025-12-13T22:44:33.376",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450629,1765665889831,"fUST",225.27,0.00013417,2,"2025-12-13T22:44:49.831",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450630,1765665903888,"fUST",500.0,0.00013273,2,"2025-12-13T22:45:03.888",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450631,1765665904062,"fUST",500.0,0.00013273,2,"2025-12-13T22:45:04.062",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450632,1765665904731,"fUST",500.0,0.00013273,2,"2025-12-13T22:45:04.731",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450633,1765665904773,"fUST",-214.14851307,0.00013499,2,"2025-12-13T22:45:04.773",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450634,1765665910950,"fUST",-85.85148693,0.00013499,2,"2025-12-13T22:45:10.950",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450635,1765665910973,"fUST",-69.67851307,0.00013499,2,"2025-12-13T22:45:10.973",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450636,1765665913067,"fUST",-190.81000003,0.00013499,2,"2025-12-13T22:45:13.067",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450637,1765665917118,"fUST",215.63,0.000134,2,"2025-12-13T22:45:17.118",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450638,1765665917419,"fUST",215.63,0.000134,2,"2025-12-13T22:45:17.419",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450639,1765665917729,"fUST",215.63,0.000134,2,"2025-12-13T22:45:17.729",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450645,1765665966904,"fUST",500.0,0.00013273,2,"2025-12-13T22:46:06.904",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450646,1765665967499,"fUST",-162.64,0.00013499,2,"2025-12-13T22:46:07.499",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450649,1765665977911,"fUST",208.95,0.000134,2,"2025-12-13T22:46:17.911",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450650,1765665978191,"fUST",208.95,0.000134,2,"2025-12-13T22:46:18.191",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450651,1765665978489,"fUST",208.95,0.000134,2,"2025-12-13T22:46:18.489",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450652,1765666016881,"fUST",208.85,0.00013417,2,"2025-12-13T22:46:56.881",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450654,1765666036956,"fUST",192.23,0.000134,2,"2025-12-13T22:47:16.956",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450655,1765666037283,"fUST",192.23,0.000134,2,"2025-12-13T22:47:17.283",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450656,1765666037538,"fUST",192.23,0.000134,2,"2025-12-13T22:47:17.538",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450657,1765666038187,"fUST",-192.23,0.000135,2,"2025-12-13T22:47:18.187",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450658,1765666038210,"fUST",-82.54542031,0.00013594,2,"2025-12-13T22:47:18.210",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450659,1765666045275,"fUST",-319.70893585,0.00013594,2,"2025-12-13T22:47:25.275",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450660,1765666053109,"fUST",-154.95591903,0.00013594,2,"2025-12-13T22:47:33.109",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450661,1765666053132,"fUST",-81.82090644,0.00013594,2,"2025-12-13T22:47:33.132",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450663,1765666083447,"fUST",500.0,0.00013273,2,"2025-12-13T22:48:03.447",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450664,1765666083640,"fUST",500.0,0.00013273,2,"2025-12-13T22:48:03.640",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450665,1765666084401,"fUST",-161.04,0.00013499,2,"2025-12-13T22:48:04.401",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450666,1765666085996,"fUST",-291.95252721,0.00013499,2,"2025-12-13T22:48:05.996",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450667,1765666087912,"fUST",-266.59539382,0.00013499,2,"2025-12-13T22:48:07.912",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450668,1765666092264,"fUST",-159.98958219,0.00013499,2,"2025-12-13T22:48:12.264",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450669,1765666096555,"fUST",-270.53818312,0.00013499,2,"2025-12-13T22:48:16.555",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450670,1765666099010,"fUST",194.45,0.000134,2,"2025-12-13T22:48:19.010",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450671,1765666099316,"fUST",194.45,0.000134,2,"2025-12-13T22:48:19.316",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450672,1765666099804,"fUST",-49.88431366,0.00013499,2,"2025-12-13T22:48:19.804",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450673,1765666099826,"fUST",-105.06568634,0.00013499,2,"2025-12-13T22:48:19.826",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450674,1765666099913,"fUST",194.45,0.000134,2,"2025-12-13T22:48:19.913",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450675,1765666144001,"fUST",500.0,0.00013273,2,"2025-12-13T22:49:04.001",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450676,1765666144182,"fUST",466.90493378,0.00013273,2,"2025-12-13T22:49:04.182",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450677,1765666144874,"fUST",500.0,0.00013273,2,"2025-12-13T22:49:04.874",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450678,1765666145022,"fUST",500.0,0.00013273,2,"2025-12-13T22:49:05.022",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450679,1765666146267,"fUST",500.0,0.00013273,2,"2025-12-13T22:49:06.267",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450680,1765666159420,"fUST",188.99,0.000134,2,"2025-12-13T22:49:19.420",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450681,1765666159867,"fUST",188.99,0.000134,2,"2025-12-13T22:49:19.867",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450682,1765666160110,"fUST",188.99,0.000134,2,"2025-12-13T22:49:20.110",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450683,1765666166073,"fUST",-300.0,0.00013499,2,"2025-12-13T22:49:26.073",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450684,1765666166094,"fUST",-188.99,0.000135,2,"2025-12-13T22:49:26.094",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450685,1765666166115,"fUST",-188.99,0.000135,2,"2025-12-13T22:49:26.115",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450686,1765666166135,"fUST",-188.99,0.000135,2,"2025-12-13T22:49:26.135",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450687,1765666166156,"fUST",-188.99,0.000135,2,"2025-12-13T22:49:26.156",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450688,1765666166179,"fUST",-188.99,0.000135,2,"2025-12-13T22:49:26.179",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450689,1765666166200,"fUST",-188.99,0.000135,2,"2025-12-13T22:49:26.200",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450690,1765666166220,"fUST",-188.99,0.000135,2,"2025-12-13T22:49:26.220",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450691,1765666166241,"fUST",-188.99,0.000135,2,"2025-12-13T22:49:26.241",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450692,1765666166260,"fUST",-188.99,0.000135,2,"2025-12-13T22:49:26.260",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450693,1765666166285,"fUST",-28747.799863,0.00013547,2,"2025-12-13T22:49:26.285",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450694,1765666166306,"fUST",-234.53869972,0.00013547,2,"2025-12-13T22:49:26.306",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450695,1765666166327,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.327",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450697,1765666166349,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.349",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450698,1765666166370,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.370",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450699,1765666166392,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.392",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450700,1765666166412,"fUST",-355.54291301,0.00013593,2,"2025-12-13T22:49:26.412",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450701,1765666166434,"fUST",-343.05773616,0.00013593,2,"2025-12-13T22:49:26.434",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450702,1765666166455,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.455",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450703,1765666166477,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.477",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450704,1765666166499,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.499",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450705,1765666166519,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.519",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450706,1765666166544,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.544",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450707,1765666166567,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.567",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450708,1765666166588,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.588",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450709,1765666166610,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.610",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450710,1765666166631,"fUST",-364.34605059,0.00013593,2,"2025-12-13T22:49:26.631",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450711,1765666166651,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.651",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450712,1765666166675,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.675",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450713,1765666166696,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.696",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450714,1765666166719,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.719",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450715,1765666166740,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.740",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450716,1765666166760,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.760",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450717,1765666166780,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.780",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450718,1765666166801,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.801",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450719,1765666166822,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.822",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450720,1765666166842,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.842",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450721,1765666166862,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.862",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450722,1765666166883,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:26.883",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450723,1765666167188,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.188",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450724,1765666167212,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.212",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450725,1765666167232,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.232",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450726,1765666167251,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.251",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450727,1765666167270,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.270",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450728,1765666167290,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.290",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450729,1765666167309,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.309",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450730,1765666167329,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.329",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450731,1765666167350,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.350",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450732,1765666167370,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.370",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450733,1765666167389,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.389",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450734,1765666167410,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.410",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450735,1765666167430,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.430",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450736,1765666167450,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.450",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450737,1765666167470,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.470",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450738,1765666167490,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.490",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450739,1765666167510,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.510",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450740,1765666167532,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.532",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450741,1765666167552,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.552",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450742,1765666167573,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.573",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450743,1765666167593,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.593",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450744,1765666167615,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.615",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450745,1765666167637,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.637",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450746,1765666167658,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.658",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450747,1765666167693,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.693",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450748,1765666167716,"fUST",-450.00000001,0.00013593,2,"2025-12-13T22:49:27.716",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450749,1765666167739,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.739",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450750,1765666167761,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.761",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450751,1765666167784,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.784",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450752,1765666167807,"fUST",-500.0,0.00013593,2,"2025-12-13T22:49:27.807",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450753,1765666167828,"fUST",-300.0,0.00013594,2,"2025-12-13T22:49:27.828",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450754,1765666167849,"fUST",-1200.0,0.00013594,2,"2025-12-13T22:49:27.849",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450755,1765666167869,"fUST",-500.0,0.00013596,2,"2025-12-13T22:49:27.869",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450756,1765666167889,"fUST",-614.0,0.00013598,2,"2025-12-13T22:49:27.889",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450757,1765666167910,"fUST",-612.43575523,0.00013599,2,"2025-12-13T22:49:27.910",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450758,1765666167933,"fUST",-188.99,0.000136,2,"2025-12-13T22:49:27.933",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450759,1765666167958,"fUST",-188.99,0.000136,2,"2025-12-13T22:49:27.958",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450760,1765666167980,"fUST",-188.99,0.000136,2,"2025-12-13T22:49:27.980",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450761,1765666168006,"fUST",-188.99,0.000136,2,"2025-12-13T22:49:28.006",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450762,1765666168028,"fUST",-188.99,0.000136,2,"2025-12-13T22:49:28.028",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450763,1765666168049,"fUST",-188.99,0.000136,2,"2025-12-13T22:49:28.049",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450764,1765666168071,"fUST",-188.99,0.000136,2,"2025-12-13T22:49:28.071",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450765,1765666168095,"fUST",-188.99,0.000136,2,"2025-12-13T22:49:28.095",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450766,1765666168115,"fUST",-151.0,0.0001369,2,"2025-12-13T22:49:28.115",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450767,1765666168136,"fUST",-151.0,0.0001369,2,"2025-12-13T22:49:28.136",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450768,1765666168155,"fUST",-151.0,0.0001369,2,"2025-12-13T22:49:28.155",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450769,1765666168175,"fUST",-151.0,0.0001369,2,"2025-12-13T22:49:28.175",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450770,1765666168195,"fUST",-151.0,0.0001369,2,"2025-12-13T22:49:28.195",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450771,1765666168216,"fUST",-151.0,0.0001369,2,"2025-12-13T22:49:28.216",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450772,1765666168236,"fUST",-271.47118896,0.0001369,2,"2025-12-13T22:49:28.236",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450773,1765666168257,"fUST",-689.1393784,0.00013697,2,"2025-12-13T22:49:28.257",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450774,1765666168277,"fUST",-299.22747193,0.00013697,2,"2025-12-13T22:49:28.277",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450775,1765666168298,"fUST",-500.0,0.00013697,2,"2025-12-13T22:49:28.298",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450776,1765666168318,"fUST",-500.0,0.00013697,2,"2025-12-13T22:49:28.318",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450777,1765666168339,"fUST",-500.0,0.00013697,2,"2025-12-13T22:49:28.339",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450778,1765666168359,"fUST",-500.0,0.00013697,2,"2025-12-13T22:49:28.359",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450779,1765666168380,"fUST",-642.2947899,0.00013697,2,"2025-12-13T22:49:28.380",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450780,1765666168401,"fUST",-500.0,0.00013697,2,"2025-12-13T22:49:28.401",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450781,1765666168423,"fUST",-500.0,0.00013697,2,"2025-12-13T22:49:28.423",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450782,1765666168445,"fUST",-500.0,0.00013697,2,"2025-12-13T22:49:28.445",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450783,1765666168466,"fUST",-500.0,0.00013697,2,"2025-12-13T22:49:28.466",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450784,1765666168487,"fUST",-500.0,0.00013697,2,"2025-12-13T22:49:28.487",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450785,1765666168509,"fUST",-500.0,0.00013697,2,"2025-12-13T22:49:28.509",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450786,1765666168532,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.532",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450787,1765666168552,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.552",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450788,1765666168572,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.572",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450789,1765666168592,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.592",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450790,1765666168613,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.613",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450791,1765666168632,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.632",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450792,1765666168653,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.653",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450793,1765666168673,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.673",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450794,1765666168693,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.693",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450795,1765666168712,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.712",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450796,1765666168731,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.731",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450797,1765666168750,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.750",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450798,1765666168770,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.770",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450799,1765666168790,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.790",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450800,1765666168809,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.809",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450801,1765666168827,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.827",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450802,1765666168846,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.846",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450803,1765666168866,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.866",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450804,1765666168884,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.884",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450805,1765666168904,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.904",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450806,1765666168923,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.923",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450807,1765666168942,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.942",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450808,1765666168961,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.961",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450809,1765666168984,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:28.984",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450810,1765666169003,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:29.003",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450811,1765666169023,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:29.023",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450812,1765666169043,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:29.043",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450813,1765666169064,"fUST",-500.0,0.00013698,2,"2025-12-13T22:49:29.064",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450814,1765666169085,"fUST",-359.07207523,0.00013698,2,"2025-12-13T22:49:29.085",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450815,1765666169106,"fUST",-1000.0,0.00013699,2,"2025-12-13T22:49:29.106",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450816,1765666169126,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.126",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450817,1765666169146,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.146",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450818,1765666169166,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.166",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450819,1765666169186,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.186",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450820,1765666169206,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.206",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450821,1765666169225,"fUST",-201.87384669,0.00013699,2,"2025-12-13T22:49:29.225",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450822,1765666169245,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.245",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450823,1765666169266,"fUST",-503.67438749,0.00013699,2,"2025-12-13T22:49:29.266",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450824,1765666169285,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.285",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450825,1765666169305,"fUST",-501.41051891,0.00013699,2,"2025-12-13T22:49:29.305",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450826,1765666169326,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.326",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450827,1765666169346,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.346",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450828,1765666169366,"fUST",-159.43456874,0.00013699,2,"2025-12-13T22:49:29.366",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450829,1765666169385,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.385",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450830,1765666169406,"fUST",-502.31467733,0.00013699,2,"2025-12-13T22:49:29.406",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450831,1765666169425,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.425",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450832,1765666169444,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.444",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450833,1765666169462,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.462",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450834,1765666169552,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.552",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450835,1765666169572,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.572",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450836,1765666169591,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.591",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450837,1765666169614,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.614",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450838,1765666169634,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.634",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450839,1765666169655,"fUST",-500.45894927,0.00013699,2,"2025-12-13T22:49:29.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450840,1765666169674,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.674",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450841,1765666169693,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.693",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450842,1765666169713,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.713",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450843,1765666169732,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.732",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450844,1765666169752,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.752",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450845,1765666169771,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.771",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450846,1765666169790,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.790",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450847,1765666169809,"fUST",-415.91655572,0.00013699,2,"2025-12-13T22:49:29.809",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450848,1765666169827,"fUST",-500.38776688,0.00013699,2,"2025-12-13T22:49:29.827",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450849,1765666169845,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.845",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450850,1765666169864,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.864",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450851,1765666169883,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.883",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450852,1765666169901,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.901",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450853,1765666169920,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.920",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450854,1765666169940,"fUST",-501.24825546,0.00013699,2,"2025-12-13T22:49:29.940",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450855,1765666169958,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.958",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450856,1765666169977,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.977",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450857,1765666169995,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:29.995",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450858,1765666170013,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.013",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450859,1765666170032,"fUST",-177.71907626,0.00013699,2,"2025-12-13T22:49:30.032",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450860,1765666170052,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.052",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450861,1765666170069,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.069",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450862,1765666170088,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.088",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450863,1765666170105,"fUST",-523.72730496,0.00013699,2,"2025-12-13T22:49:30.105",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450864,1765666170124,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.124",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450865,1765666170141,"fUST",-455.01219198,0.00013699,2,"2025-12-13T22:49:30.141",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450866,1765666170160,"fUST",-564.41208309,0.00013699,2,"2025-12-13T22:49:30.160",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450867,1765666170178,"fUST",-159.83026529,0.00013699,2,"2025-12-13T22:49:30.178",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450868,1765666170197,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.197",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450869,1765666170216,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.216",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450870,1765666170236,"fUST",-295.86336359,0.00013699,2,"2025-12-13T22:49:30.236",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450871,1765666170253,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.253",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450872,1765666170271,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.271",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450873,1765666170289,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.289",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450874,1765666170308,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.308",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450875,1765666170327,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.327",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450876,1765666170346,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.346",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450877,1765666170366,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.366",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450878,1765666170384,"fUST",-635.44007707,0.00013699,2,"2025-12-13T22:49:30.384",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450879,1765666170403,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.403",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450880,1765666170422,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.422",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450881,1765666170442,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.442",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450882,1765666170461,"fUST",-523.8037084,0.00013699,2,"2025-12-13T22:49:30.461",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450883,1765666170479,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.479",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450884,1765666170498,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.498",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450885,1765666170516,"fUST",-159.09366451,0.00013699,2,"2025-12-13T22:49:30.516",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450886,1765666170539,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.539",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450887,1765666170558,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.558",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450888,1765666170577,"fUST",-163.3262848,0.00013699,2,"2025-12-13T22:49:30.577",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450889,1765666170595,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.595",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450890,1765666170616,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.616",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450891,1765666170636,"fUST",-157.78617662,0.00013699,2,"2025-12-13T22:49:30.636",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450892,1765666170655,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450893,1765666170673,"fUST",-517.74593838,0.00013699,2,"2025-12-13T22:49:30.673",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450894,1765666170691,"fUST",-533.74933761,0.00013699,2,"2025-12-13T22:49:30.691",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450895,1765666170710,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.710",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450896,1765666170729,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.729",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450897,1765666170747,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.747",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450898,1765666170766,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.766",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450899,1765666170785,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.785",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450900,1765666170804,"fUST",-468.72265487,0.00013699,2,"2025-12-13T22:49:30.804",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450901,1765666170823,"fUST",-500.0,0.00013699,2,"2025-12-13T22:49:30.823",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450902,1765666170845,"fUST",-188.99,0.000137,2,"2025-12-13T22:49:30.845",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450903,1765666170864,"fUST",-500.0,0.00013718,2,"2025-12-13T22:49:30.864",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450904,1765666170882,"fUST",-500.0,0.00013719,2,"2025-12-13T22:49:30.882",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450905,1765666170901,"fUST",-500.0,0.00013719,2,"2025-12-13T22:49:30.901",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450906,1765666170919,"fUST",-500.0,0.00013719,2,"2025-12-13T22:49:30.919",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450907,1765666170937,"fUST",-500.0,0.00013719,2,"2025-12-13T22:49:30.937",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450908,1765666170956,"fUST",-500.0,0.0001382,2,"2025-12-13T22:49:30.956",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450909,1765666170974,"fUST",-500.0,0.0001382,2,"2025-12-13T22:49:30.974",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450910,1765666170992,"fUST",-500.0,0.0001382,2,"2025-12-13T22:49:30.992",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450911,1765666171011,"fUST",-533.74100607,0.0001382,2,"2025-12-13T22:49:31.011",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450912,1765666171030,"fUST",-500.0,0.0001382,2,"2025-12-13T22:49:31.030",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450913,1765666171049,"fUST",-500.0,0.0001382,2,"2025-12-13T22:49:31.049",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450914,1765666171067,"fUST",-1000.0,0.00013821,2,"2025-12-13T22:49:31.067",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450915,1765666171085,"fUST",-933.72408148,0.00013821,2,"2025-12-13T22:49:31.085",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450916,1765666171104,"fUST",-1000.0,0.00013821,2,"2025-12-13T22:49:31.104",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450917,1765666171122,"fUST",-1000.0,0.00013821,2,"2025-12-13T22:49:31.122",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450918,1765666171141,"fUST",-500.0,0.00013821,2,"2025-12-13T22:49:31.141",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450919,1765666171160,"fUST",-1000.0,0.00013821,2,"2025-12-13T22:49:31.160",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450920,1765666171179,"fUST",-761.31253639,0.00013821,2,"2025-12-13T22:49:31.179",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450921,1765666174073,"fUST",-188.99,0.000137,2,"2025-12-13T22:49:34.073",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450922,1765666174096,"fUST",-188.99,0.000137,2,"2025-12-13T22:49:34.096",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450923,1765666174119,"fUST",-188.99,0.000137,2,"2025-12-13T22:49:34.119",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450924,1765666174141,"fUST",-188.99,0.000137,2,"2025-12-13T22:49:34.141",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450925,1765666174163,"fUST",-188.99,0.000137,2,"2025-12-13T22:49:34.163",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450926,1765666174184,"fUST",-188.99,0.000137,2,"2025-12-13T22:49:34.184",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450927,1765666174207,"fUST",-188.99,0.000137,2,"2025-12-13T22:49:34.207",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450928,1765666174230,"fUST",-147.07,0.000138,2,"2025-12-13T22:49:34.230",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450929,1765666203069,"fUST",500.0,0.00013273,2,"2025-12-13T22:50:03.069",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450930,1765666208396,"fUST",703.64,0.00013065,2,"2025-12-13T22:50:08.396",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450931,1765666210567,"fUST",154.26,0.000134,2,"2025-12-13T22:50:10.567",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450932,1765666210929,"fUST",154.26,0.000134,2,"2025-12-13T22:50:10.929",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450976,1765666232204,"fUST",-154.26,0.000135,2,"2025-12-13T22:50:32.204",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450978,1765666232214,"fUST",-154.26,0.000135,2,"2025-12-13T22:50:32.214",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450980,1765666232223,"fUST",-154.26,0.000135,2,"2025-12-13T22:50:32.223",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450982,1765666232232,"fUST",-154.26,0.000135,2,"2025-12-13T22:50:32.232",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450984,1765666232241,"fUST",-154.26,0.000136,2,"2025-12-13T22:50:32.241",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450986,1765666232250,"fUST",-154.26,0.000136,2,"2025-12-13T22:50:32.250",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450988,1765666232259,"fUST",-154.26,0.000136,2,"2025-12-13T22:50:32.259",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450990,1765666232270,"fUST",-154.26,0.000136,2,"2025-12-13T22:50:32.270",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450991,1765666232279,"fUST",-1200.0,0.00013698,2,"2025-12-13T22:50:32.279",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450993,1765666232288,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.288",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450995,1765666232296,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.296",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450997,1765666232305,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.305",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398450998,1765666232314,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.314",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451000,1765666232323,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.323",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451002,1765666232332,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.332",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451004,1765666232341,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.341",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451006,1765666232350,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.350",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451008,1765666232359,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.359",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451010,1765666232368,"fUST",-307.7542192,0.00013699,2,"2025-12-13T22:50:32.368",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451012,1765666232377,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.377",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451014,1765666232387,"fUST",-538.52124969,0.00013699,2,"2025-12-13T22:50:32.387",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451016,1765666232397,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.397",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451018,1765666232407,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.407",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451020,1765666232416,"fUST",-500.0,0.00013699,2,"2025-12-13T22:50:32.416",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451021,1765666232425,"fUST",-154.26,0.000137,2,"2025-12-13T22:50:32.425",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451023,1765666232435,"fUST",-154.26,0.000137,2,"2025-12-13T22:50:32.435",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451025,1765666232444,"fUST",-154.26,0.000137,2,"2025-12-13T22:50:32.444",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451027,1765666232453,"fUST",-154.26,0.000137,2,"2025-12-13T22:50:32.453",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451029,1765666232461,"fUST",-154.26,0.000137,2,"2025-12-13T22:50:32.461",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451031,1765666232470,"fUST",-300.0,0.00013799,2,"2025-12-13T22:50:32.470",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451033,1765666232479,"fUST",-300.0,0.00013799,2,"2025-12-13T22:50:32.479",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451035,1765666232488,"fUST",-300.0,0.00013799,2,"2025-12-13T22:50:32.488",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451037,1765666232497,"fUST",-617.0,0.000138,2,"2025-12-13T22:50:32.497",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451038,1765666232506,"fUST",-154.26,0.000138,2,"2025-12-13T22:50:32.506",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451040,1765666232515,"fUST",-154.26,0.000138,2,"2025-12-13T22:50:32.515",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451042,1765666232524,"fUST",-154.26,0.000138,2,"2025-12-13T22:50:32.524",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451044,1765666232535,"fUST",-154.26,0.000138,2,"2025-12-13T22:50:32.535",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451046,1765666232545,"fUST",-238.68746361,0.00013821,2,"2025-12-13T22:50:32.545",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451047,1765666232554,"fUST",-1000.0,0.00013821,2,"2025-12-13T22:50:32.554",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451049,1765666232563,"fUST",-1000.0,0.00013821,2,"2025-12-13T22:50:32.563",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451051,1765666232572,"fUST",-1000.0,0.00013821,2,"2025-12-13T22:50:32.572",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451053,1765666232583,"fUST",-1000.0,0.00013821,2,"2025-12-13T22:50:32.583",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451055,1765666232591,"fUST",-500.0,0.00013821,2,"2025-12-13T22:50:32.591",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451057,1765666232600,"fUST",-500.0,0.00013821,2,"2025-12-13T22:50:32.600",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451059,1765666232611,"fUST",-500.0,0.00013821,2,"2025-12-13T22:50:32.611",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451061,1765666232619,"fUST",-1000.90033952,0.00013821,2,"2025-12-13T22:50:32.619",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451063,1765666232628,"fUST",-154.26,0.000139,2,"2025-12-13T22:50:32.628",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451065,1765666232637,"fUST",-154.26,0.000139,2,"2025-12-13T22:50:32.637",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451066,1765666232646,"fUST",-154.26,0.000139,2,"2025-12-13T22:50:32.646",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451068,1765666232655,"fUST",-154.26,0.000139,2,"2025-12-13T22:50:32.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451070,1765666232664,"fUST",-257.00488699,0.00013941,2,"2025-12-13T22:50:32.664",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451072,1765666232673,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.673",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451074,1765666232682,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.682",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451076,1765666232691,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.691",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451078,1765666232699,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.699",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451079,1765666232708,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.708",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451081,1765666232717,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.717",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451083,1765666232726,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.726",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451085,1765666232735,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.735",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451087,1765666232744,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.744",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451089,1765666232753,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.753",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451091,1765666232762,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.762",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451093,1765666232772,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.772",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451095,1765666232782,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.782",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451096,1765666232791,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.791",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451098,1765666232800,"fUST",-300.0,0.0001397,2,"2025-12-13T22:50:32.800",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451100,1765666232809,"fUST",-500.0,0.0001397,2,"2025-12-13T22:50:32.809",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451101,1765666232818,"fUST",-600.0,0.00013972,2,"2025-12-13T22:50:32.818",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451102,1765666232826,"fUST",-154.26,0.00014,2,"2025-12-13T22:50:32.826",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451104,1765666232835,"fUST",-154.26,0.00014,2,"2025-12-13T22:50:32.835",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451106,1765666232844,"fUST",-500.0,0.00014244,2,"2025-12-13T22:50:32.844",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451108,1765666232854,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:32.854",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451110,1765666232863,"fUST",-209.45923035,0.00014246,2,"2025-12-13T22:50:32.863",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451111,1765666232872,"fUST",-449.60635293,0.00014246,2,"2025-12-13T22:50:32.872",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451113,1765666232881,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:32.881",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451115,1765666232890,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:32.890",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451116,1765666232899,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:32.899",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451118,1765666232909,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:32.909",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451120,1765666232918,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:32.918",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451122,1765666232927,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:32.927",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451123,1765666232936,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:32.936",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451125,1765666232945,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:32.945",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451127,1765666232954,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:32.954",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451129,1765666232963,"fUST",-1000.42549966,0.00014247,2,"2025-12-13T22:50:32.963",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451130,1765666232973,"fUST",-1000.35590751,0.00014247,2,"2025-12-13T22:50:32.973",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451132,1765666232982,"fUST",-1000.34015654,0.00014247,2,"2025-12-13T22:50:32.982",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451134,1765666232990,"fUST",-1000.68974637,0.00014247,2,"2025-12-13T22:50:32.990",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451135,1765666233000,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:33.000",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451137,1765666233009,"fUST",-377.29285443,0.00014247,2,"2025-12-13T22:50:33.009",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451139,1765666233018,"fUST",-302.82463151,0.00014247,2,"2025-12-13T22:50:33.018",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451216,1765666238949,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:38.949",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451218,1765666238959,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:38.959",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451220,1765666238968,"fUST",-500.0,0.00014246,2,"2025-12-13T22:50:38.968",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451222,1765666238978,"fUST",-698.23267639,0.00014247,2,"2025-12-13T22:50:38.978",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451224,1765666238987,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:38.987",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451226,1765666238997,"fUST",-1106.74694375,0.00014247,2,"2025-12-13T22:50:38.997",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451228,1765666239007,"fUST",-1000.76881636,0.00014247,2,"2025-12-13T22:50:39.007",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451230,1765666239016,"fUST",-184.82986314,0.00014247,2,"2025-12-13T22:50:39.016",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451232,1765666239026,"fUST",-1000.74688986,0.00014247,2,"2025-12-13T22:50:39.026",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451234,1765666239036,"fUST",-1000.96774051,0.00014247,2,"2025-12-13T22:50:39.036",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451236,1765666239046,"fUST",-1000.34993863,0.00014247,2,"2025-12-13T22:50:39.046",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451238,1765666239056,"fUST",-1000.27761524,0.00014247,2,"2025-12-13T22:50:39.056",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451240,1765666239065,"fUST",-1000.22074885,0.00014247,2,"2025-12-13T22:50:39.065",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451242,1765666239075,"fUST",-606.91542145,0.00014247,2,"2025-12-13T22:50:39.075",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451244,1765666239085,"fUST",-1000.80364139,0.00014247,2,"2025-12-13T22:50:39.085",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451246,1765666239095,"fUST",-1000.38376439,0.00014247,2,"2025-12-13T22:50:39.095",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451248,1765666239105,"fUST",-1000.2707144,0.00014247,2,"2025-12-13T22:50:39.105",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451250,1765666239115,"fUST",-1000.45021216,0.00014247,2,"2025-12-13T22:50:39.115",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451252,1765666239125,"fUST",-1000.9196111,0.00014247,2,"2025-12-13T22:50:39.125",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451255,1765666239135,"fUST",-748.735427,0.00014247,2,"2025-12-13T22:50:39.135",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451257,1765666239144,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:39.144",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451259,1765666239154,"fUST",-1000.90910416,0.00014247,2,"2025-12-13T22:50:39.154",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451260,1765666239163,"fUST",-238.66895318,0.00014247,2,"2025-12-13T22:50:39.163",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451263,1765666239179,"fUST",-261.33104682,0.00014247,2,"2025-12-13T22:50:39.179",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451264,1765666239188,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:39.188",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451265,1765666239197,"fUST",-1000.30927363,0.00014247,2,"2025-12-13T22:50:39.197",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451266,1765666239207,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:39.207",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451267,1765666239217,"fUST",-1001.36769892,0.00014247,2,"2025-12-13T22:50:39.217",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451268,1765666239226,"fUST",-1002.87950877,0.00014247,2,"2025-12-13T22:50:39.226",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451269,1765666239235,"fUST",-1001.51612328,0.00014247,2,"2025-12-13T22:50:39.235",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451270,1765666239245,"fUST",-1000.56201004,0.00014247,2,"2025-12-13T22:50:39.245",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451271,1765666239255,"fUST",-1000.57475529,0.00014247,2,"2025-12-13T22:50:39.255",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451272,1765666239265,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:39.265",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451273,1765666239274,"fUST",-1000.70419437,0.00014247,2,"2025-12-13T22:50:39.274",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451274,1765666239283,"fUST",-937.47034863,0.00014247,2,"2025-12-13T22:50:39.283",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451275,1765666239292,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:39.292",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451276,1765666239302,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:39.302",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451277,1765666239311,"fUST",-176.89178544,0.00014247,2,"2025-12-13T22:50:39.311",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451278,1765666239320,"fUST",-451.51206704,0.00014247,2,"2025-12-13T22:50:39.320",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451279,1765666239330,"fUST",-501.86769934,0.00014247,2,"2025-12-13T22:50:39.330",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451280,1765666239339,"fUST",-1096.96255837,0.00014247,2,"2025-12-13T22:50:39.339",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451281,1765666239348,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:39.348",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451282,1765666239358,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:39.358",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451283,1765666239367,"fUST",-765.31107252,0.00014247,2,"2025-12-13T22:50:39.367",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451284,1765666239377,"fUST",-816.67330098,0.00014247,2,"2025-12-13T22:50:39.377",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451285,1765666239386,"fUST",-1000.36399291,0.00014247,2,"2025-12-13T22:50:39.386",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451286,1765666239396,"fUST",-1000.36783804,0.00014247,2,"2025-12-13T22:50:39.396",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451287,1765666239405,"fUST",-1001.0535706,0.00014247,2,"2025-12-13T22:50:39.405",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451288,1765666239415,"fUST",-1008.21368067,0.00014247,2,"2025-12-13T22:50:39.415",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451289,1765666239424,"fUST",-1000.66195523,0.00014247,2,"2025-12-13T22:50:39.424",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451290,1765666239433,"fUST",-1000.2456921,0.00014247,2,"2025-12-13T22:50:39.433",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451291,1765666239442,"fUST",-222.38018091,0.00014247,2,"2025-12-13T22:50:39.442",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451292,1765666239452,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:39.452",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451293,1765666239462,"fUST",-836.94979947,0.00014247,2,"2025-12-13T22:50:39.462",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451294,1765666239472,"fUST",-1000.4205038,0.00014247,2,"2025-12-13T22:50:39.472",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451295,1765666239481,"fUST",-500.0,0.00014247,2,"2025-12-13T22:50:39.481",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451296,1765666239491,"fUST",-1003.51294868,0.00014247,2,"2025-12-13T22:50:39.491",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451297,1765666239501,"fUST",-252.80287864,0.00014247,2,"2025-12-13T22:50:39.501",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451298,1765666239510,"fUST",-1000.7978021,0.00014247,2,"2025-12-13T22:50:39.510",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451299,1765666239519,"fUST",-1000.42407717,0.00014247,2,"2025-12-13T22:50:39.519",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451300,1765666239528,"fUST",-500.67913754,0.00014247,2,"2025-12-13T22:50:39.528",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451301,1765666239540,"fUST",-500.59239819,0.00014247,2,"2025-12-13T22:50:39.540",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451302,1765666239550,"fUST",-500.70426284,0.00014247,2,"2025-12-13T22:50:39.550",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451303,1765666239560,"fUST",-500.55728106,0.00014247,2,"2025-12-13T22:50:39.560",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451304,1765666239569,"fUST",-500.0,0.00014368,2,"2025-12-13T22:50:39.569",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451305,1765666239579,"fUST",-164.44338621,0.00014368,2,"2025-12-13T22:50:39.579",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451306,1765666239588,"fUST",-876.60583289,0.00014368,2,"2025-12-13T22:50:39.588",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451307,1765666239598,"fUST",-500.0,0.00014368,2,"2025-12-13T22:50:39.598",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451309,1765666239608,"fUST",-500.0,0.00014368,2,"2025-12-13T22:50:39.608",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451311,1765666239619,"fUST",-500.0,0.00014368,2,"2025-12-13T22:50:39.619",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451313,1765666239628,"fUST",-502.4935863,0.00014368,2,"2025-12-13T22:50:39.628",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451315,1765666239637,"fUST",-500.59868399,0.00014368,2,"2025-12-13T22:50:39.637",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451317,1765666239647,"fUST",-1001.03740899,0.00014368,2,"2025-12-13T22:50:39.647",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451319,1765666239656,"fUST",-500.0,0.00014389,2,"2025-12-13T22:50:39.656",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451321,1765666239666,"fUST",-500.0,0.00014402,2,"2025-12-13T22:50:39.666",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451323,1765666239675,"fUST",-500.0,0.00014402,2,"2025-12-13T22:50:39.675",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451325,1765666239685,"fUST",-500.0,0.00014402,2,"2025-12-13T22:50:39.685",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451327,1765666239694,"fUST",-500.0,0.00014518,2,"2025-12-13T22:50:39.694",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451329,1765666239703,"fUST",-500.0,0.0001459,2,"2025-12-13T22:50:39.703",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451331,1765666239712,"fUST",-500.0,0.0001459,2,"2025-12-13T22:50:39.712",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451333,1765666239722,"fUST",-500.0,0.0001459,2,"2025-12-13T22:50:39.722",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451335,1765666239730,"fUST",-500.0,0.00014593,2,"2025-12-13T22:50:39.730",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451337,1765666239739,"fUST",-500.0,0.00014593,2,"2025-12-13T22:50:39.739",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451339,1765666239748,"fUST",-500.0,0.00014593,2,"2025-12-13T22:50:39.748",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451340,1765666239758,"fUST",-314.78992851,0.00014712,2,"2025-12-13T22:50:39.758",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451342,1765666239767,"fUST",-574.12855637,0.00014754,2,"2025-12-13T22:50:39.767",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451344,1765666239776,"fUST",-2773.56790519,0.00014754,2,"2025-12-13T22:50:39.776",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451346,1765666239786,"fUST",-1680.0,0.00014796,2,"2025-12-13T22:50:39.786",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451348,1765666239795,"fUST",-420.0,0.00014899,2,"2025-12-13T22:50:39.795",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451350,1765666239804,"fUST",-500.0,0.00014956,2,"2025-12-13T22:50:39.804",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451352,1765666239815,"fUST",-500.0,0.00014969,2,"2025-12-13T22:50:39.815",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451355,1765666239825,"fUST",-500.0,0.00014969,2,"2025-12-13T22:50:39.825",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451356,1765666239834,"fUST",-500.0,0.00014969,2,"2025-12-13T22:50:39.834",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451358,1765666239843,"fUST",-1680.0,0.00015067,2,"2025-12-13T22:50:39.843",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451360,1765666239853,"fUST",-500.0,0.00015106,2,"2025-12-13T22:50:39.853",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451362,1765666239862,"fUST",-500.0,0.00015106,2,"2025-12-13T22:50:39.862",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451364,1765666239871,"fUST",-300.0,0.00015121,2,"2025-12-13T22:50:39.871",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451366,1765666239880,"fUST",-420.0,0.00015121,2,"2025-12-13T22:50:39.880",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451368,1765666239889,"fUST",-500.0,0.00015144,2,"2025-12-13T22:50:39.889",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451370,1765666239898,"fUST",-500.0,0.00015144,2,"2025-12-13T22:50:39.898",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451372,1765666239908,"fUST",-500.0,0.00015221,2,"2025-12-13T22:50:39.908",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451375,1765666239917,"fUST",-500.0,0.00015221,2,"2025-12-13T22:50:39.917",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451377,1765666239926,"fUST",-500.0,0.00015237,2,"2025-12-13T22:50:39.926",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451379,1765666239935,"fUST",-233.3251245,0.00015238,2,"2025-12-13T22:50:39.935",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451381,1765666239944,"fUST",-500.0,0.00015261,2,"2025-12-13T22:50:39.944",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451383,1765666239953,"fUST",-275.7,0.00015261,2,"2025-12-13T22:50:39.953",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451385,1765666239962,"fUST",-500.0,0.00015282,2,"2025-12-13T22:50:39.962",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451415,1765666240181,"fUST",-500.0,0.00015299,2,"2025-12-13T22:50:40.181",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451417,1765666240200,"fUST",-329.64182917,0.00015302,2,"2025-12-13T22:50:40.200",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451419,1765666240209,"fUST",-2876.18991768,0.00015302,2,"2025-12-13T22:50:40.209",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451421,1765666240219,"fUST",-689.1393784,0.00015303,2,"2025-12-13T22:50:40.219",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451423,1765666240228,"fUST",-720.0,0.00015369,2,"2025-12-13T22:50:40.228",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451426,1765666240238,"fUST",-500.0,0.0001538,2,"2025-12-13T22:50:40.238",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451427,1765666240247,"fUST",-500.0,0.00015381,2,"2025-12-13T22:50:40.247",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451430,1765666240257,"fUST",-500.0,0.00015381,2,"2025-12-13T22:50:40.257",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451431,1765666240266,"fUST",-500.0,0.00015381,2,"2025-12-13T22:50:40.266",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451434,1765666240275,"fUST",-340.96,0.00015381,2,"2025-12-13T22:50:40.275",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451435,1765666240284,"fUST",-276.75566567,0.00015547,2,"2025-12-13T22:50:40.284",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451437,1765666240293,"fUST",-218.86818346,0.00015636,2,"2025-12-13T22:50:40.293",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451439,1765666240302,"fUST",-612.43575519,0.00015654,2,"2025-12-13T22:50:40.302",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451442,1765666240312,"fUST",-218.86818346,0.00015753,2,"2025-12-13T22:50:40.312",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451443,1765666240321,"fUST",-2982.60894464,0.0001585,2,"2025-12-13T22:50:40.321",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451446,1765666240331,"fUST",-219.08705164,0.0001587,2,"2025-12-13T22:50:40.331",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451448,1765666240340,"fUST",-500.0,0.00016065,2,"2025-12-13T22:50:40.340",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451449,1765666240350,"fUST",-1043.0,0.00016219,2,"2025-12-13T22:50:40.350",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451451,1765666240359,"fUST",-500.0,0.00016332,2,"2025-12-13T22:50:40.359",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451454,1765666240368,"fUST",-3092.96547559,0.00016398,2,"2025-12-13T22:50:40.368",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451455,1765666240378,"fUST",-315.10471843,0.00016524,2,"2025-12-13T22:50:40.378",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451457,1765666240387,"fUST",-587.0,0.00016569,2,"2025-12-13T22:50:40.387",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451459,1765666240397,"fUST",-1165.0,0.00016574,2,"2025-12-13T22:50:40.397",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451461,1765666240406,"fUST",-179.906,0.0001678,2,"2025-12-13T22:50:40.406",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451463,1765666240415,"fUST",-233.3251245,0.00016887,2,"2025-12-13T22:50:40.415",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451466,1765666240424,"fUST",-864.0,0.00016906,2,"2025-12-13T22:50:40.424",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451467,1765666240434,"fUST",-689.1393784,0.00016909,2,"2025-12-13T22:50:40.434",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451470,1765666240445,"fUST",-3207.40519818,0.00016946,2,"2025-12-13T22:50:40.445",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451472,1765666240454,"fUST",-3326.07919052,0.00017494,2,"2025-12-13T22:50:40.454",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451473,1765666240465,"fUST",-318.97263162,0.00017547,2,"2025-12-13T22:50:40.465",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451475,1765666240474,"fUST",-500.0,0.0001759,2,"2025-12-13T22:50:40.474",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451477,1765666240485,"fUST",-612.43575519,0.00017708,2,"2025-12-13T22:50:40.485",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451480,1765666240494,"fUST",-154.9841517,0.00017757,2,"2025-12-13T22:50:40.494",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451483,1765666240515,"fUST",-500.0,0.00017776,2,"2025-12-13T22:50:40.515",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451485,1765666240526,"fUST",-500.0,0.00017847,2,"2025-12-13T22:50:40.526",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451487,1765666240536,"fUST",-150.0,0.00017847,2,"2025-12-13T22:50:40.536",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451489,1765666240547,"fUST",-150.0,0.00017847,2,"2025-12-13T22:50:40.547",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451491,1765666240557,"fUST",-500.0,0.00017847,2,"2025-12-13T22:50:40.557",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451493,1765666240568,"fUST",-500.0,0.00017847,2,"2025-12-13T22:50:40.568",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451495,1765666240579,"fUST",-150.0,0.00017847,2,"2025-12-13T22:50:40.579",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451497,1765666240589,"fUST",-151.4763387,0.00017847,2,"2025-12-13T22:50:40.589",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451499,1765666240598,"fUST",-267.77663753,0.00017847,2,"2025-12-13T22:50:40.598",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451501,1765666240608,"fUST",-636.0,0.00017984,2,"2025-12-13T22:50:40.608",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451503,1765666240619,"fUST",-152.19917669,0.00017984,2,"2025-12-13T22:50:40.619",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451505,1765666240629,"fUST",-150.0,0.00017984,2,"2025-12-13T22:50:40.629",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451507,1765666240639,"fUST",-500.0,0.00017984,2,"2025-12-13T22:50:40.639",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451509,1765666240649,"fUST",-500.0,0.00017984,2,"2025-12-13T22:50:40.649",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451512,1765666240659,"fUST",-276.48450572,0.00017984,2,"2025-12-13T22:50:40.659",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451514,1765666240669,"fUST",-3449.14412057,0.00018042,2,"2025-12-13T22:50:40.669",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451516,1765666240679,"fUST",-200.0,0.00018121,2,"2025-12-13T22:50:40.679",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451518,1765666240689,"fUST",-500.0,0.00018121,2,"2025-12-13T22:50:40.689",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451520,1765666240702,"fUST",-500.0,0.00018121,2,"2025-12-13T22:50:40.702",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451522,1765666240711,"fUST",-817.0,0.00018156,2,"2025-12-13T22:50:40.711",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451524,1765666240720,"fUST",-500.0,0.00018258,2,"2025-12-13T22:50:40.720",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451526,1765666240731,"fUST",-298.36489375,0.00018258,2,"2025-12-13T22:50:40.731",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451528,1765666240740,"fUST",-596.0,0.00018395,2,"2025-12-13T22:50:40.740",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451530,1765666240750,"fUST",-689.1393784,0.00018515,2,"2025-12-13T22:50:40.750",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451532,1765666240760,"fUST",-233.3251245,0.00018535,2,"2025-12-13T22:50:40.760",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451534,1765666240770,"fUST",-3576.76245303,0.0001859,2,"2025-12-13T22:50:40.770",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451536,1765666240779,"fUST",-1000.0,0.00018596,10,"2025-12-13T22:50:40.779",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451539,1765666240789,"fUST",-333.33333333,0.00019,2,"2025-12-13T22:50:40.789",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451541,1765666240799,"fUST",-347.69317249,0.00019,2,"2025-12-13T22:50:40.799",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451543,1765666240808,"fUST",-363.7692657,0.000195,2,"2025-12-13T22:50:40.808",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451545,1765666240817,"fUST",-333.33333333,0.00019536,9,"2025-12-13T22:50:40.817",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451547,1765666240827,"fUST",-347.69317249,0.00019536,9,"2025-12-13T22:50:40.827",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451549,1765666240837,"fUST",-361.18959757,0.00019547,2,"2025-12-13T22:50:40.837",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451551,1765666240846,"fUST",-394.7644711,0.00019734,2,"2025-12-13T22:50:40.846",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451553,1765666240856,"fUST",-612.43575519,0.00019763,2,"2025-12-13T22:50:40.856",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451555,1765666240865,"fUST",-2156.0,0.00019896,2,"2025-12-13T22:50:40.865",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451557,1765666240875,"fUST",-1360.0,0.00019896,2,"2025-12-13T22:50:40.875",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451559,1765666240884,"fUST",-632.0,0.00019896,2,"2025-12-13T22:50:40.884",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451561,1765666240894,"fUST",-397.8515273,0.0002,2,"2025-12-13T22:50:40.894",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451563,1765666240903,"fUST",-333.33333333,0.00020072,17,"2025-12-13T22:50:40.903",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451565,1765666240912,"fUST",-347.69317249,0.00020072,17,"2025-12-13T22:50:40.912",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451567,1765666240922,"fUST",-500.0,0.00020455,2,"2025-12-13T22:50:40.922",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451569,1765666240931,"fUST",-1000.0,0.00020456,10,"2025-12-13T22:50:40.931",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451571,1765666240941,"fUST",-244.0,0.00020456,10,"2025-12-13T22:50:40.941",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451573,1765666240950,"fUST",-198.08824625,0.00020553,2,"2025-12-13T22:50:40.950",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451575,1765666240960,"fUST",-333.33333333,0.00020607,25,"2025-12-13T22:50:40.960",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451577,1765666240969,"fUST",-347.69317249,0.00020607,25,"2025-12-13T22:50:40.969",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451579,1765666240978,"fUST",-333.33333333,0.00021143,32,"2025-12-13T22:50:40.978",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451581,1765666240988,"fUST",-347.69317249,0.00021143,32,"2025-12-13T22:50:40.988",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451583,1765666240998,"fUST",-500.0,0.00021287,2,"2025-12-13T22:50:40.998",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451585,1765666241007,"fUST",-208.01638868,0.00021479,2,"2025-12-13T22:50:41.007",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451587,1765666241017,"fUST",-403.40656352,0.00021547,2,"2025-12-13T22:50:41.017",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451589,1765666241026,"fUST",-333.33333333,0.00021679,40,"2025-12-13T22:50:41.026",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451591,1765666241035,"fUST",-347.69317249,0.00021679,40,"2025-12-13T22:50:41.035",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451593,1765666241044,"fUST",-173.27107891,0.0002175,15,"2025-12-13T22:50:41.044",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451595,1765666241055,"fUST",-612.43575519,0.00021817,2,"2025-12-13T22:50:41.055",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451598,1765666241065,"fUST",-250.0,0.000219,10,"2025-12-13T22:50:41.065",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451600,1765666241075,"fUST",-500.0,0.00021916,2,"2025-12-13T22:50:41.075",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451602,1765666241084,"fUST",-500.0,0.00021916,2,"2025-12-13T22:50:41.084",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451604,1765666241093,"fUST",-358.46327283,0.00021916,2,"2025-12-13T22:50:41.093",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451606,1765666241102,"fUST",-500.0,0.00021916,2,"2025-12-13T22:50:41.102",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451608,1765666241111,"fUST",-500.0,0.00021916,2,"2025-12-13T22:50:41.111",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451609,1765666241120,"fUST",-500.0,0.00021916,2,"2025-12-13T22:50:41.120",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451611,1765666241129,"fUST",-500.0,0.00021916,2,"2025-12-13T22:50:41.129",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451613,1765666241140,"fUST",-454.6,0.00021916,2,"2025-12-13T22:50:41.140",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451616,1765666241150,"fUST",-1000.0,0.00021917,2,"2025-12-13T22:50:41.150",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451618,1765666241159,"fUST",-1000.0,0.00021917,2,"2025-12-13T22:50:41.159",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451620,1765666241168,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.168",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451622,1765666241178,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.178",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451623,1765666241188,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.188",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451626,1765666241197,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.197",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451627,1765666241206,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.206",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451630,1765666241216,"fUST",-168.19902106,0.00021917,2,"2025-12-13T22:50:41.216",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451632,1765666241225,"fUST",-500.58737193,0.00021917,2,"2025-12-13T22:50:41.225",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451633,1765666241235,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.235",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451635,1765666241245,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.245",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451637,1765666241254,"fUST",-1499.42,0.00021917,2,"2025-12-13T22:50:41.254",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451639,1765666241264,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.264",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451642,1765666241273,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.273",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451644,1765666241283,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.283",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451646,1765666241292,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.292",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451648,1765666241302,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.302",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451649,1765666241311,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.311",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451651,1765666241320,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.320",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451654,1765666241330,"fUST",-1035.4,0.00021917,2,"2025-12-13T22:50:41.330",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451656,1765666241340,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.340",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451658,1765666241349,"fUST",-437.96445452,0.00021917,2,"2025-12-13T22:50:41.349",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451660,1765666241359,"fUST",-510.71,0.00021917,2,"2025-12-13T22:50:41.359",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451662,1765666241368,"fUST",-853.65,0.00021917,2,"2025-12-13T22:50:41.368",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451664,1765666241378,"fUST",-788.33601814,0.00021917,2,"2025-12-13T22:50:41.378",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451666,1765666241387,"fUST",-169.852545,0.00021917,2,"2025-12-13T22:50:41.387",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451668,1765666241397,"fUST",-1401.48625448,0.00021917,2,"2025-12-13T22:50:41.397",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451670,1765666241407,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.407",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451672,1765666241417,"fUST",-828.07,0.00021917,2,"2025-12-13T22:50:41.417",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451674,1765666241426,"fUST",-313.73485998,0.00021917,2,"2025-12-13T22:50:41.426",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451676,1765666241436,"fUST",-532.77783785,0.00021917,2,"2025-12-13T22:50:41.436",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451678,1765666241445,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.445",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451680,1765666241455,"fUST",-2329.262889,0.00021917,2,"2025-12-13T22:50:41.455",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451682,1765666241465,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.465",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451684,1765666241475,"fUST",-1418.12,0.00021917,2,"2025-12-13T22:50:41.475",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451686,1765666241484,"fUST",-888.94,0.00021917,2,"2025-12-13T22:50:41.484",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451688,1765666241493,"fUST",-957.43,0.00021917,2,"2025-12-13T22:50:41.493",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451690,1765666241502,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.502",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451692,1765666241512,"fUST",-764.23,0.00021917,2,"2025-12-13T22:50:41.512",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451694,1765666241522,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.522",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451696,1765666241531,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.531",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451698,1765666241545,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.545",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451700,1765666241554,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.554",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451702,1765666241564,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.564",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451704,1765666241574,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.574",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451706,1765666241583,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.583",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451708,1765666241593,"fUST",-500.26175228,0.00021917,2,"2025-12-13T22:50:41.593",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451710,1765666241602,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.602",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451712,1765666241613,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.613",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451714,1765666241623,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.623",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451716,1765666241632,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.632",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451718,1765666241643,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.643",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451720,1765666241652,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.652",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451722,1765666241661,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.661",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451724,1765666241670,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.670",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451726,1765666241680,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.680",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451728,1765666241689,"fUST",-507.22147128,0.00021917,2,"2025-12-13T22:50:41.689",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451730,1765666241699,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.699",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451732,1765666241708,"fUST",-875.05,0.00021917,2,"2025-12-13T22:50:41.708",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451734,1765666241719,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.719",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451736,1765666241728,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.728",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451738,1765666241738,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.738",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451740,1765666241747,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.747",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451742,1765666241757,"fUST",-812.41,0.00021917,2,"2025-12-13T22:50:41.757",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451744,1765666241766,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.766",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451746,1765666241775,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.775",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451748,1765666241785,"fUST",-500.58056381,0.00021917,2,"2025-12-13T22:50:41.785",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451750,1765666241794,"fUST",-926.81,0.00021917,2,"2025-12-13T22:50:41.794",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451752,1765666241803,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.803",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451754,1765666241813,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.813",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451756,1765666241822,"fUST",-1086.02,0.00021917,2,"2025-12-13T22:50:41.822",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451758,1765666241832,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.832",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451760,1765666241841,"fUST",-544.48909342,0.00021917,2,"2025-12-13T22:50:41.841",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451762,1765666241851,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.851",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451764,1765666241860,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.860",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451766,1765666241870,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.870",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451768,1765666241880,"fUST",-522.9,0.00021917,2,"2025-12-13T22:50:41.880",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451770,1765666241889,"fUST",-1665.42,0.00021917,2,"2025-12-13T22:50:41.889",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451772,1765666241899,"fUST",-519.90768857,0.00021917,2,"2025-12-13T22:50:41.899",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451774,1765666241908,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.908",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451776,1765666241918,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.918",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451778,1765666241928,"fUST",-1592.92,0.00021917,2,"2025-12-13T22:50:41.928",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451780,1765666241937,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.937",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451782,1765666241947,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.947",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451784,1765666241956,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.956",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451786,1765666241966,"fUST",-562.51,0.00021917,2,"2025-12-13T22:50:41.966",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451788,1765666241976,"fUST",-1382.18,0.00021917,2,"2025-12-13T22:50:41.976",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451790,1765666241985,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.985",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451792,1765666241994,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:41.994",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451794,1765666242003,"fUST",-1301.11,0.00021917,2,"2025-12-13T22:50:42.003",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451797,1765666242017,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.017",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451799,1765666242027,"fUST",-975.73,0.00021917,2,"2025-12-13T22:50:42.027",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451801,1765666242036,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.036",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451803,1765666242045,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.045",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451805,1765666242055,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.055",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451807,1765666242065,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.065",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451809,1765666242074,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.074",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451810,1765666242083,"fUST",-1636.54,0.00021917,2,"2025-12-13T22:50:42.083",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451813,1765666242093,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.093",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451815,1765666242102,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.102",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451817,1765666242112,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.112",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451819,1765666242121,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.121",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451821,1765666242131,"fUST",-186.10356108,0.00021917,2,"2025-12-13T22:50:42.131",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451823,1765666242140,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.140",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451825,1765666242149,"fUST",-722.24,0.00021917,2,"2025-12-13T22:50:42.149",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451827,1765666242159,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.159",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451829,1765666242169,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.169",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451831,1765666242178,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.178",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451833,1765666242187,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.187",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451835,1765666242197,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.197",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451837,1765666242206,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.206",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451839,1765666242216,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.216",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451841,1765666242225,"fUST",-767.27,0.00021917,2,"2025-12-13T22:50:42.225",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451843,1765666242235,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.235",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451845,1765666242244,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.244",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451847,1765666242255,"fUST",-933.33,0.00021917,2,"2025-12-13T22:50:42.255",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451849,1765666242264,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.264",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451851,1765666242273,"fUST",-769.98,0.00021917,2,"2025-12-13T22:50:42.273",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451853,1765666242283,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.283",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451855,1765666242292,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.292",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451857,1765666242301,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.301",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451859,1765666242311,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.311",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451861,1765666242320,"fUST",-1877.95,0.00021917,2,"2025-12-13T22:50:42.320",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451863,1765666242329,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.329",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451865,1765666242339,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.339",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451867,1765666242348,"fUST",-880.48,0.00021917,2,"2025-12-13T22:50:42.348",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451869,1765666242359,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.359",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451872,1765666242369,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.369",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451874,1765666242378,"fUST",-1519.45,0.00021917,2,"2025-12-13T22:50:42.378",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451876,1765666242387,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.387",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451878,1765666242397,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.397",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451880,1765666242407,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.407",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451882,1765666242416,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.416",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451884,1765666242426,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.426",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451885,1765666242435,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.435",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451886,1765666242446,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.446",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451887,1765666242455,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.455",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451888,1765666242465,"fUST",-1187.97,0.00021917,2,"2025-12-13T22:50:42.465",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451889,1765666242476,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.476",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451890,1765666242487,"fUST",-444.06588559,0.00021917,2,"2025-12-13T22:50:42.487",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451891,1765666242497,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.497",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451892,1765666242507,"fUST",-793.52,0.00021917,2,"2025-12-13T22:50:42.507",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451893,1765666242516,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.516",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451894,1765666242526,"fUST",-1000.0,0.00021917,2,"2025-12-13T22:50:42.526",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451895,1765666242538,"fUST",-503.83904555,0.00021917,2,"2025-12-13T22:50:42.538",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451896,1765666242552,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.552",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451897,1765666242561,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.561",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451898,1765666242571,"fUST",-857.01,0.00021917,2,"2025-12-13T22:50:42.571",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451899,1765666242583,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.583",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451900,1765666242593,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.593",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451901,1765666242603,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.603",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451902,1765666242614,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.614",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451903,1765666242624,"fUST",-1185.43,0.00021917,2,"2025-12-13T22:50:42.624",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451904,1765666242633,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.633",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451905,1765666242643,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.643",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451906,1765666242652,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.652",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451907,1765666242662,"fUST",-1473.97,0.00021917,2,"2025-12-13T22:50:42.662",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451908,1765666242671,"fUST",-1153.8,0.00021917,2,"2025-12-13T22:50:42.671",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451909,1765666242681,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.681",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451910,1765666242690,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.690",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451911,1765666242700,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.700",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451913,1765666242709,"fUST",-611.93,0.00021917,2,"2025-12-13T22:50:42.709",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451915,1765666242719,"fUST",-1980.14,0.00021917,2,"2025-12-13T22:50:42.719",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451917,1765666242728,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.728",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451920,1765666242737,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.737",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451923,1765666242747,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.747",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451926,1765666242756,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.756",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451929,1765666242765,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.765",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451931,1765666242774,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.774",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451933,1765666242784,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.784",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451934,1765666242792,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.792",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451935,1765666242802,"fUST",-660.86,0.00021917,2,"2025-12-13T22:50:42.802",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451937,1765666242812,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.812",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451939,1765666242821,"fUST",-584.62,0.00021917,2,"2025-12-13T22:50:42.821",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451941,1765666242830,"fUST",-2412.64,0.00021917,2,"2025-12-13T22:50:42.830",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451942,1765666242839,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.839",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451944,1765666242848,"fUST",-502.12051213,0.00021917,2,"2025-12-13T22:50:42.848",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451946,1765666242858,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.858",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451947,1765666242867,"fUST",-500.26,0.00021917,2,"2025-12-13T22:50:42.867",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451949,1765666242876,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.876",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451951,1765666242885,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.885",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451953,1765666242894,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.894",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451955,1765666242903,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.903",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451958,1765666242912,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.912",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451960,1765666242921,"fUST",-2181.85,0.00021917,2,"2025-12-13T22:50:42.921",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451962,1765666242930,"fUST",-536.73,0.00021917,2,"2025-12-13T22:50:42.930",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451964,1765666242939,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.939",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451966,1765666242948,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.948",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451968,1765666242957,"fUST",-501.16097742,0.00021917,2,"2025-12-13T22:50:42.957",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451970,1765666242966,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.966",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451972,1765666242976,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.976",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451975,1765666242985,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:42.985",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451976,1765666242995,"fUST",-694.56,0.00021917,2,"2025-12-13T22:50:42.995",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451978,1765666243004,"fUST",-816.55,0.00021917,2,"2025-12-13T22:50:43.004",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451981,1765666243013,"fUST",-501.16894429,0.00021917,2,"2025-12-13T22:50:43.013",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451983,1765666243023,"fUST",-797.68,0.00021917,2,"2025-12-13T22:50:43.023",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451985,1765666243032,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.032",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451987,1765666243042,"fUST",-598.7,0.00021917,2,"2025-12-13T22:50:43.042",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451988,1765666243051,"fUST",-871.47,0.00021917,2,"2025-12-13T22:50:43.051",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451991,1765666243060,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.060",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451993,1765666243070,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.070",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451995,1765666243080,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.080",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451997,1765666243089,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.089",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398451999,1765666243098,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.098",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452001,1765666243107,"fUST",-796.03,0.00021917,2,"2025-12-13T22:50:43.107",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452003,1765666243116,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.116",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452005,1765666243125,"fUST",-513.32600232,0.00021917,2,"2025-12-13T22:50:43.125",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452007,1765666243134,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.134",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452008,1765666243143,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.143",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452011,1765666243153,"fUST",-1128.14,0.00021917,2,"2025-12-13T22:50:43.153",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452013,1765666243162,"fUST",-859.45,0.00021917,2,"2025-12-13T22:50:43.162",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452015,1765666243174,"fUST",-1180.33,0.00021917,2,"2025-12-13T22:50:43.174",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452017,1765666243184,"fUST",-633.65,0.00021917,2,"2025-12-13T22:50:43.184",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452019,1765666243194,"fUST",-529.59,0.00021917,2,"2025-12-13T22:50:43.194",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452021,1765666243203,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.203",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452023,1765666243212,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.212",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452025,1765666243221,"fUST",-184.93118686,0.00021917,2,"2025-12-13T22:50:43.221",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452027,1765666243230,"fUST",-665.16,0.00021917,2,"2025-12-13T22:50:43.230",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452029,1765666243239,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.239",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452031,1765666243249,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.249",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452033,1765666243259,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.259",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452035,1765666243269,"fUST",-715.68,0.00021917,2,"2025-12-13T22:50:43.269",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452037,1765666243279,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.279",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452039,1765666243289,"fUST",-500.47,0.00021917,2,"2025-12-13T22:50:43.289",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452041,1765666243298,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.298",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452043,1765666243307,"fUST",-620.18,0.00021917,2,"2025-12-13T22:50:43.307",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452045,1765666243316,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.316",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452047,1765666243327,"fUST",-528.37,0.00021917,2,"2025-12-13T22:50:43.327",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452049,1765666243336,"fUST",-1199.12,0.00021917,2,"2025-12-13T22:50:43.336",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452052,1765666243346,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.346",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452053,1765666243355,"fUST",-571.26,0.00021917,2,"2025-12-13T22:50:43.355",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452055,1765666243365,"fUST",-816.38,0.00021917,2,"2025-12-13T22:50:43.365",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452058,1765666243375,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.375",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452060,1765666243386,"fUST",-586.55,0.00021917,2,"2025-12-13T22:50:43.386",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452062,1765666243396,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.396",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452064,1765666243405,"fUST",-1165.76,0.00021917,2,"2025-12-13T22:50:43.405",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452066,1765666243415,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.415",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452068,1765666243424,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.424",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452070,1765666243434,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.434",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452072,1765666243443,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.443",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452074,1765666243452,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.452",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452076,1765666243461,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.461",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452078,1765666243471,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.471",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452080,1765666243481,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.481",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452082,1765666243490,"fUST",-793.07,0.00021917,2,"2025-12-13T22:50:43.490",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452084,1765666243500,"fUST",-765.34,0.00021917,2,"2025-12-13T22:50:43.500",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452085,1765666243508,"fUST",-1805.0,0.00021917,2,"2025-12-13T22:50:43.508",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452086,1765666243518,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.518",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452087,1765666243529,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.529",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452088,1765666243542,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.542",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452089,1765666243551,"fUST",-2120.3,0.00021917,2,"2025-12-13T22:50:43.551",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452090,1765666243560,"fUST",-2370.33,0.00021917,2,"2025-12-13T22:50:43.560",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452091,1765666243569,"fUST",-741.0,0.00021917,2,"2025-12-13T22:50:43.569",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452092,1765666243578,"fUST",-2195.96,0.00021917,2,"2025-12-13T22:50:43.578",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452093,1765666243587,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.587",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452094,1765666243597,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.597",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452095,1765666243606,"fUST",-1278.07,0.00021917,2,"2025-12-13T22:50:43.606",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452096,1765666243615,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.615",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452097,1765666243625,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.625",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452098,1765666243634,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.634",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452099,1765666243643,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.643",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452100,1765666243652,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.652",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452101,1765666243661,"fUST",-1165.45,0.00021917,2,"2025-12-13T22:50:43.661",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452102,1765666243670,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.670",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452103,1765666243679,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.679",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452104,1765666243687,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.687",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452105,1765666243696,"fUST",-755.03,0.00021917,2,"2025-12-13T22:50:43.696",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452106,1765666243708,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.708",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452107,1765666243716,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.716",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452108,1765666243725,"fUST",-596.47,0.00021917,2,"2025-12-13T22:50:43.725",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452109,1765666243734,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.734",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452110,1765666243743,"fUST",-501.12279464,0.00021917,2,"2025-12-13T22:50:43.743",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452111,1765666243752,"fUST",-1339.38,0.00021917,2,"2025-12-13T22:50:43.752",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452112,1765666243761,"fUST",-769.92,0.00021917,2,"2025-12-13T22:50:43.761",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452113,1765666243770,"fUST",-824.09,0.00021917,2,"2025-12-13T22:50:43.770",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452114,1765666243779,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.779",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452115,1765666243788,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.788",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452116,1765666243797,"fUST",-1609.01,0.00021917,2,"2025-12-13T22:50:43.797",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452117,1765666243806,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.806",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452118,1765666243816,"fUST",-1019.1,0.00021917,2,"2025-12-13T22:50:43.816",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452119,1765666243826,"fUST",-1750.22,0.00021917,2,"2025-12-13T22:50:43.826",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452120,1765666243835,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.835",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452121,1765666243844,"fUST",-837.83,0.00021917,2,"2025-12-13T22:50:43.844",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452122,1765666243853,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.853",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452124,1765666243862,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.862",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452125,1765666243871,"fUST",-1687.09,0.00021917,2,"2025-12-13T22:50:43.871",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452127,1765666243880,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.880",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452130,1765666243890,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.890",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452131,1765666243899,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.899",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452134,1765666243909,"fUST",-1298.44,0.00021917,2,"2025-12-13T22:50:43.909",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452135,1765666243918,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.918",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452137,1765666243927,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.927",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452139,1765666243936,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.936",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452141,1765666243945,"fUST",-2014.51,0.00021917,2,"2025-12-13T22:50:43.945",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452144,1765666243955,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.955",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452145,1765666243964,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.964",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452147,1765666243973,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.973",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452150,1765666243984,"fUST",-500.70318211,0.00021917,2,"2025-12-13T22:50:43.984",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452152,1765666243993,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:43.993",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452154,1765666244002,"fUST",-840.57,0.00021917,2,"2025-12-13T22:50:44.002",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452156,1765666244011,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.011",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452157,1765666244020,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.020",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452159,1765666244030,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.030",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452161,1765666244039,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.039",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452164,1765666244048,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.048",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452166,1765666244062,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.062",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452168,1765666244072,"fUST",-892.03,0.00021917,2,"2025-12-13T22:50:44.072",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452169,1765666244082,"fUST",-500.93313657,0.00021917,2,"2025-12-13T22:50:44.082",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452197,1765666244320,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.320",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452199,1765666244330,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.330",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452201,1765666244340,"fUST",-1209.62,0.00021917,2,"2025-12-13T22:50:44.340",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452203,1765666244350,"fUST",-685.28,0.00021917,2,"2025-12-13T22:50:44.350",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452205,1765666244359,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.359",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452207,1765666244368,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.368",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452209,1765666244378,"fUST",-522.8,0.00021917,2,"2025-12-13T22:50:44.378",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452211,1765666244387,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.387",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452213,1765666244397,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.397",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452215,1765666244406,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.406",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452217,1765666244416,"fUST",-1864.38,0.00021917,2,"2025-12-13T22:50:44.416",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452219,1765666244425,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.425",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452221,1765666244435,"fUST",-1465.15,0.00021917,2,"2025-12-13T22:50:44.435",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452223,1765666244445,"fUST",-791.94,0.00021917,2,"2025-12-13T22:50:44.445",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452225,1765666244456,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.456",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452227,1765666244465,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.465",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452229,1765666244475,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.475",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452231,1765666244486,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.486",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452233,1765666244496,"fUST",-2137.98,0.00021917,2,"2025-12-13T22:50:44.496",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452235,1765666244505,"fUST",-809.41,0.00021917,2,"2025-12-13T22:50:44.505",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452237,1765666244514,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.514",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452239,1765666244524,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.524",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452241,1765666244535,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.535",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452243,1765666244552,"fUST",-1287.03,0.00021917,2,"2025-12-13T22:50:44.552",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452245,1765666244562,"fUST",-1403.34,0.00021917,2,"2025-12-13T22:50:44.562",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452247,1765666244571,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.571",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452249,1765666244582,"fUST",-1112.1,0.00021917,2,"2025-12-13T22:50:44.582",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452251,1765666244592,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.592",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452252,1765666244601,"fUST",-635.3,0.00021917,2,"2025-12-13T22:50:44.601",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452253,1765666244611,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.611",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452254,1765666244626,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.626",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452255,1765666244636,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.636",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452256,1765666244646,"fUST",-884.39,0.00021917,2,"2025-12-13T22:50:44.646",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452257,1765666244655,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.655",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452258,1765666244665,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.665",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452259,1765666244674,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.674",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452260,1765666244683,"fUST",-892.52,0.00021917,2,"2025-12-13T22:50:44.683",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452261,1765666244692,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.692",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452262,1765666244702,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.702",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452264,1765666244711,"fUST",-764.92,0.00021917,2,"2025-12-13T22:50:44.711",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452266,1765666244720,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.720",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452268,1765666244730,"fUST",-501.63,0.00021917,2,"2025-12-13T22:50:44.730",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452270,1765666244739,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.739",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452272,1765666244749,"fUST",-1047.37,0.00021917,2,"2025-12-13T22:50:44.749",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452274,1765666244758,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.758",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452276,1765666244767,"fUST",-500.45112723,0.00021917,2,"2025-12-13T22:50:44.767",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452278,1765666244776,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.776",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452280,1765666244785,"fUST",-522.86641495,0.00021917,2,"2025-12-13T22:50:44.785",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452282,1765666244796,"fUST",-1483.27,0.00021917,2,"2025-12-13T22:50:44.796",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452284,1765666244806,"fUST",-1348.7,0.00021917,2,"2025-12-13T22:50:44.806",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452286,1765666244815,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.815",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452288,1765666244824,"fUST",-873.0,0.00021917,2,"2025-12-13T22:50:44.824",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452290,1765666244834,"fUST",-1029.69,0.00021917,2,"2025-12-13T22:50:44.834",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452292,1765666244843,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.843",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452293,1765666244852,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.852",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452295,1765666244861,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.861",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452296,1765666244872,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.872",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452297,1765666244880,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.880",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452298,1765666244890,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.890",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452299,1765666244899,"fUST",-868.16,0.00021917,2,"2025-12-13T22:50:44.899",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452300,1765666244910,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.910",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452301,1765666244920,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.920",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452302,1765666244929,"fUST",-1318.05,0.00021917,2,"2025-12-13T22:50:44.929",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452303,1765666244938,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.938",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452304,1765666244948,"fUST",-1001.03,0.00021917,2,"2025-12-13T22:50:44.948",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452305,1765666244957,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.957",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452306,1765666244966,"fUST",-786.02,0.00021917,2,"2025-12-13T22:50:44.966",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452307,1765666244976,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.976",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452308,1765666244985,"fUST",-595.46,0.00021917,2,"2025-12-13T22:50:44.985",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452309,1765666244995,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:44.995",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452310,1765666245004,"fUST",-727.41,0.00021917,2,"2025-12-13T22:50:45.004",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452311,1765666245014,"fUST",-2336.12,0.00021917,2,"2025-12-13T22:50:45.014",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452312,1765666245023,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.023",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452313,1765666245032,"fUST",-880.43,0.00021917,2,"2025-12-13T22:50:45.032",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452314,1765666245041,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.041",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452315,1765666245050,"fUST",-1699.8,0.00021917,2,"2025-12-13T22:50:45.050",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452316,1765666245059,"fUST",-560.74625145,0.00021917,2,"2025-12-13T22:50:45.059",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452317,1765666245068,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.068",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452318,1765666245077,"fUST",-246.71143979,0.00021917,2,"2025-12-13T22:50:45.077",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452319,1765666245086,"fUST",-804.19,0.00021917,2,"2025-12-13T22:50:45.086",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452320,1765666245095,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.095",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452321,1765666245104,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.104",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452322,1765666245114,"fUST",-962.79,0.00021917,2,"2025-12-13T22:50:45.114",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452323,1765666245123,"fUST",-1000.0,0.00021917,2,"2025-12-13T22:50:45.123",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452324,1765666245132,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.132",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452325,1765666245142,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.142",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452326,1765666245151,"fUST",-1035.52,0.00021917,2,"2025-12-13T22:50:45.151",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452327,1765666245160,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.160",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452328,1765666245170,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.170",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452329,1765666245179,"fUST",-654.44,0.00021917,2,"2025-12-13T22:50:45.179",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452330,1765666245189,"fUST",-550.89,0.00021917,2,"2025-12-13T22:50:45.189",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452331,1765666245198,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.198",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452332,1765666245207,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.207",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452333,1765666245217,"fUST",-2730.34,0.00021917,2,"2025-12-13T22:50:45.217",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452334,1765666245226,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.226",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452335,1765666245235,"fUST",-1876.93,0.00021917,2,"2025-12-13T22:50:45.235",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452336,1765666245245,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.245",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452337,1765666245254,"fUST",-654.41,0.00021917,2,"2025-12-13T22:50:45.254",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452338,1765666245263,"fUST",-503.41,0.00021917,2,"2025-12-13T22:50:45.263",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452339,1765666245272,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.272",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452340,1765666245282,"fUST",-500.73889777,0.00021917,2,"2025-12-13T22:50:45.282",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452341,1765666245291,"fUST",-1008.98,0.00021917,2,"2025-12-13T22:50:45.291",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452342,1765666245301,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.301",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452343,1765666245310,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.310",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452344,1765666245319,"fUST",-1430.31,0.00021917,2,"2025-12-13T22:50:45.319",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452345,1765666245329,"fUST",-2278.68,0.00021917,2,"2025-12-13T22:50:45.329",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452346,1765666245339,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.339",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452347,1765666245348,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.348",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452348,1765666245358,"fUST",-1231.6,0.00021917,2,"2025-12-13T22:50:45.358",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452349,1765666245367,"fUST",-565.80763772,0.00021917,2,"2025-12-13T22:50:45.367",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452350,1765666245377,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.377",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452351,1765666245386,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.386",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452352,1765666245397,"fUST",-1525.2,0.00021917,2,"2025-12-13T22:50:45.397",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452353,1765666245406,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.406",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452354,1765666245416,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.416",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452355,1765666245425,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.425",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452356,1765666245435,"fUST",-2282.63,0.00021917,2,"2025-12-13T22:50:45.435",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452357,1765666245444,"fUST",-789.59,0.00021917,2,"2025-12-13T22:50:45.444",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452358,1765666245455,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.455",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452359,1765666245464,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.464",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452360,1765666245474,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.474",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452361,1765666245483,"fUST",-1978.73,0.00021917,2,"2025-12-13T22:50:45.483",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452362,1765666245493,"fUST",-913.45,0.00021917,2,"2025-12-13T22:50:45.493",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452363,1765666245502,"fUST",-2193.03,0.00021917,2,"2025-12-13T22:50:45.502",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452364,1765666245512,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.512",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452365,1765666245521,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.521",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452366,1765666245531,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.531",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452367,1765666245544,"fUST",-2183.69,0.00021917,2,"2025-12-13T22:50:45.544",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452368,1765666245553,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.553",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452369,1765666245563,"fUST",-612.46,0.00021917,2,"2025-12-13T22:50:45.563",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452370,1765666245572,"fUST",-1971.93,0.00021917,2,"2025-12-13T22:50:45.572",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452371,1765666245583,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.583",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452372,1765666245592,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.592",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452373,1765666245602,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.602",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452374,1765666245612,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.612",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452375,1765666245622,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.622",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452376,1765666245632,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.632",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452377,1765666245641,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.641",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452378,1765666245651,"fUST",-707.65,0.00021917,2,"2025-12-13T22:50:45.651",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452379,1765666245660,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.660",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452380,1765666245669,"fUST",-1513.37,0.00021917,2,"2025-12-13T22:50:45.669",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452381,1765666245679,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.679",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452382,1765666245688,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.688",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452383,1765666245697,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.697",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452384,1765666245707,"fUST",-549.86,0.00021917,2,"2025-12-13T22:50:45.707",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452385,1765666245716,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.716",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452386,1765666245726,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.726",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452387,1765666245736,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.736",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452388,1765666245746,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.746",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452389,1765666245756,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.756",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452390,1765666245765,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.765",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452392,1765666245775,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.775",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452393,1765666245784,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.784",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452394,1765666245793,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.793",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452395,1765666245803,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.803",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452396,1765666245812,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.812",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452397,1765666245822,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.822",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452398,1765666245831,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.831",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452399,1765666245841,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.841",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452400,1765666245851,"fUST",-413.23263976,0.00021917,2,"2025-12-13T22:50:45.851",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452401,1765666245861,"fUST",-683.67,0.00021917,2,"2025-12-13T22:50:45.861",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452402,1765666245871,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.871",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452403,1765666245881,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.881",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452404,1765666245890,"fUST",-1026.96,0.00021917,2,"2025-12-13T22:50:45.890",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452405,1765666245900,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.900",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452406,1765666245909,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.909",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452407,1765666245919,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.919",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452408,1765666245928,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.928",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452409,1765666245941,"fUST",-1517.46,0.00021917,2,"2025-12-13T22:50:45.941",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452410,1765666245950,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.950",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452411,1765666245960,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.960",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452412,1765666245970,"fUST",-1180.44,0.00021917,2,"2025-12-13T22:50:45.970",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452413,1765666245979,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.979",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452414,1765666245989,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:45.989",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452415,1765666245999,"fUST",-1434.39,0.00021917,2,"2025-12-13T22:50:45.999",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452416,1765666246009,"fUST",-1399.73287319,0.00021917,2,"2025-12-13T22:50:46.009",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452428,1765666247235,"fUST",-3e-08,0.00013698,2,"2025-12-13T22:50:47.235",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452429,1765666247257,"fUST",-499.99999997,0.00013698,2,"2025-12-13T22:50:47.257",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452430,1765666247267,"fUST",-150.7625949,0.00021917,2,"2025-12-13T22:50:47.267",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452431,1765666247277,"fUST",-893.71967255,0.00021917,2,"2025-12-13T22:50:47.277",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452432,1765666247288,"fUST",-1087.09856836,0.00021917,2,"2025-12-13T22:50:47.288",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452433,1765666247302,"fUST",-10782.866291,0.00021917,2,"2025-12-13T22:50:47.302",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452434,1765666247312,"fUST",-1914.37,0.00021917,2,"2025-12-13T22:50:47.312",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452435,1765666247321,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.321",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452436,1765666247331,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.331",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452437,1765666247340,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.340",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452438,1765666247350,"fUST",-3565.13,0.00021917,2,"2025-12-13T22:50:47.350",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452439,1765666247359,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.359",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452440,1765666247368,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.368",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452441,1765666247378,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.378",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452442,1765666247387,"fUST",-743.38,0.00021917,2,"2025-12-13T22:50:47.387",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452443,1765666247396,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.396",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452444,1765666247406,"fUST",-813.91,0.00021917,2,"2025-12-13T22:50:47.406",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452445,1765666247415,"fUST",-1159.45,0.00021917,2,"2025-12-13T22:50:47.415",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452446,1765666247424,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.424",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452447,1765666247433,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.433",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452448,1765666247442,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.442",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452449,1765666247451,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.451",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452450,1765666247460,"fUST",-571.73086106,0.00021917,2,"2025-12-13T22:50:47.460",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452451,1765666247470,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.470",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452452,1765666247479,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.479",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452453,1765666247488,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.488",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452454,1765666247497,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.497",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452455,1765666247506,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.506",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452456,1765666247515,"fUST",-1070.94,0.00021917,2,"2025-12-13T22:50:47.515",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452457,1765666247524,"fUST",-584.52391014,0.00021917,2,"2025-12-13T22:50:47.524",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452458,1765666247535,"fUST",-1057.18,0.00021917,2,"2025-12-13T22:50:47.535",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452459,1765666247549,"fUST",-1121.07,0.00021917,2,"2025-12-13T22:50:47.549",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452460,1765666247558,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.558",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452461,1765666247568,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.568",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452462,1765666247577,"fUST",-1604.13,0.00021917,2,"2025-12-13T22:50:47.577",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452463,1765666247588,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.588",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452464,1765666247598,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.598",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452465,1765666247607,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.607",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452466,1765666247617,"fUST",-806.59,0.00021917,2,"2025-12-13T22:50:47.617",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452467,1765666247627,"fUST",-671.67,0.00021917,2,"2025-12-13T22:50:47.627",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452468,1765666247637,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.637",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452469,1765666247647,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.647",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452470,1765666247656,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.656",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452471,1765666247665,"fUST",-2242.42,0.00021917,2,"2025-12-13T22:50:47.665",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452472,1765666247675,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.675",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452473,1765666247685,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.685",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452474,1765666247694,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.694",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452475,1765666247704,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.704",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452476,1765666247714,"fUST",-1122.58,0.00021917,2,"2025-12-13T22:50:47.714",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452477,1765666247723,"fUST",-1181.22,0.00021917,2,"2025-12-13T22:50:47.723",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452478,1765666247733,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.733",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452479,1765666247742,"fUST",-11135.94,0.00021917,2,"2025-12-13T22:50:47.742",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452480,1765666247752,"fUST",-1136.98,0.00021917,2,"2025-12-13T22:50:47.752",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452481,1765666247761,"fUST",-590.48,0.00021917,2,"2025-12-13T22:50:47.761",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452482,1765666247771,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.771",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452483,1765666247780,"fUST",-1486.14,0.00021917,2,"2025-12-13T22:50:47.780",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452484,1765666247790,"fUST",-930.41,0.00021917,2,"2025-12-13T22:50:47.790",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452485,1765666247800,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.800",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452486,1765666247809,"fUST",-2221.99,0.00021917,2,"2025-12-13T22:50:47.809",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452487,1765666247819,"fUST",-502.04528354,0.00021917,2,"2025-12-13T22:50:47.819",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452488,1765666247828,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.828",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452489,1765666247838,"fUST",-1545.61,0.00021917,2,"2025-12-13T22:50:47.838",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452490,1765666247847,"fUST",-1579.03,0.00021917,2,"2025-12-13T22:50:47.847",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452491,1765666247856,"fUST",-1003.55,0.00021917,2,"2025-12-13T22:50:47.856",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452492,1765666247866,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.866",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452493,1765666247875,"fUST",-2379.56,0.00021917,2,"2025-12-13T22:50:47.875",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452494,1765666247884,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.884",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452495,1765666247893,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.893",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452496,1765666247903,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.903",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452497,1765666247912,"fUST",-1010.67,0.00021917,2,"2025-12-13T22:50:47.912",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452498,1765666247921,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.921",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452499,1765666247931,"fUST",-804.62,0.00021917,2,"2025-12-13T22:50:47.931",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452500,1765666247940,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.940",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452501,1765666247949,"fUST",-1670.84,0.00021917,2,"2025-12-13T22:50:47.949",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452502,1765666247959,"fUST",-1904.7,0.00021917,2,"2025-12-13T22:50:47.959",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452503,1765666247969,"fUST",-1168.37,0.00021917,2,"2025-12-13T22:50:47.969",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452504,1765666247979,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.979",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452505,1765666247988,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.988",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452506,1765666247998,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:47.998",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452507,1765666248007,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.007",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452508,1765666248017,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.017",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452509,1765666248027,"fUST",-3819.59,0.00021917,2,"2025-12-13T22:50:48.027",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452510,1765666248036,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.036",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452511,1765666248046,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.046",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452512,1765666248055,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.055",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452513,1765666248064,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.064",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452514,1765666248074,"fUST",-1671.68,0.00021917,2,"2025-12-13T22:50:48.074",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452515,1765666248083,"fUST",-731.97,0.00021917,2,"2025-12-13T22:50:48.083",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452516,1765666248092,"fUST",-2491.38,0.00021917,2,"2025-12-13T22:50:48.092",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452517,1765666248102,"fUST",-902.41,0.00021917,2,"2025-12-13T22:50:48.102",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452518,1765666248112,"fUST",-1710.38,0.00021917,2,"2025-12-13T22:50:48.112",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452519,1765666248121,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.121",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452520,1765666248131,"fUST",-577.57,0.00021917,2,"2025-12-13T22:50:48.131",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452521,1765666248140,"fUST",-1358.18,0.00021917,2,"2025-12-13T22:50:48.140",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452522,1765666248149,"fUST",-1742.47,0.00021917,2,"2025-12-13T22:50:48.149",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452523,1765666248159,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.159",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452524,1765666248168,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.168",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452525,1765666248178,"fUST",-1077.24,0.00021917,2,"2025-12-13T22:50:48.178",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452526,1765666248188,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.188",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452527,1765666248199,"fUST",-592.99,0.00021917,2,"2025-12-13T22:50:48.199",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452528,1765666248209,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.209",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452529,1765666248219,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.219",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452530,1765666248229,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.229",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452531,1765666248239,"fUST",-560.18,0.00021917,2,"2025-12-13T22:50:48.239",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452532,1765666248249,"fUST",-1998.71,0.00021917,2,"2025-12-13T22:50:48.249",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452533,1765666248259,"fUST",-865.33,0.00021917,2,"2025-12-13T22:50:48.259",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452534,1765666248268,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.268",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452535,1765666248278,"fUST",-1948.96,0.00021917,2,"2025-12-13T22:50:48.278",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452536,1765666248288,"fUST",-703.05,0.00021917,2,"2025-12-13T22:50:48.288",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452537,1765666248298,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.298",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452538,1765666248308,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.308",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452539,1765666248319,"fUST",-1065.88416779,0.00021917,2,"2025-12-13T22:50:48.319",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452540,1765666248334,"fUST",-632.31800517,0.00021917,2,"2025-12-13T22:50:48.334",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452541,1765666248377,"fUST",-181.43460505,0.00013698,2,"2025-12-13T22:50:48.377",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452542,1765666248387,"fUST",-500.0,0.00013698,2,"2025-12-13T22:50:48.387",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452543,1765666248397,"fUST",-1093.89782704,0.00021917,2,"2025-12-13T22:50:48.397",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452544,1765666248407,"fUST",-504.6867541,0.00021917,2,"2025-12-13T22:50:48.407",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452545,1765666248417,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.417",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452546,1765666248427,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.427",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452547,1765666248437,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:48.437",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452548,1765666248447,"fUST",-19.99325881,0.00021917,2,"2025-12-13T22:50:48.447",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452549,1765666249183,"fUST",-317.9235118,0.00013698,2,"2025-12-13T22:50:49.183",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452550,1765666249194,"fUST",-182.0764882,0.00013698,2,"2025-12-13T22:50:49.194",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452551,1765666249204,"fUST",-500.0,0.00013698,2,"2025-12-13T22:50:49.204",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452552,1765666249214,"fUST",-171.29787134,0.00013698,2,"2025-12-13T22:50:49.214",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452553,1765666249229,"fUST",-328.70212866,0.00013698,2,"2025-12-13T22:50:49.229",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452554,1765666249239,"fUST",-500.0,0.00013698,2,"2025-12-13T22:50:49.239",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452555,1765666249249,"fUST",-285.01011679,0.00015753,2,"2025-12-13T22:50:49.249",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452556,1765666249258,"fUST",-285.01011679,0.00016158,2,"2025-12-13T22:50:49.258",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452557,1765666249269,"fUST",-285.29512691,0.00016562,2,"2025-12-13T22:50:49.269",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452558,1765666249279,"fUST",-802.45674119,0.00021917,2,"2025-12-13T22:50:49.279",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452559,1765666249289,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:49.289",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452560,1765666249300,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:49.300",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452561,1765666249310,"fUST",-2186.66,0.00021917,2,"2025-12-13T22:50:49.310",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452562,1765666249319,"fUST",-1316.19,0.00021917,2,"2025-12-13T22:50:49.319",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452563,1765666249328,"fUST",-1193.16191328,0.00021917,2,"2025-12-13T22:50:49.328",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452564,1765666250248,"fUST",-360.69996,0.00021917,2,"2025-12-13T22:50:50.248",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452565,1765666250386,"fUST",-397.24812672,0.00021917,2,"2025-12-13T22:50:50.386",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452566,1765666250395,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:50.395",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452567,1765666250405,"fUST",-51.53475105,0.00021917,2,"2025-12-13T22:50:50.405",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452568,1765666250416,"fUST",-698.83524895,0.00021917,2,"2025-12-13T22:50:50.416",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452569,1765666250426,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:50.426",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452570,1765666250436,"fUST",-4023.99,0.00021917,2,"2025-12-13T22:50:50.436",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452571,1765666250445,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:50.445",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452572,1765666250455,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:50.455",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452573,1765666250464,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:50.464",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452574,1765666250474,"fUST",-3055.79305395,0.00021917,2,"2025-12-13T22:50:50.474",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452575,1765666250596,"fUST",-689.620555,0.0002112,2,"2025-12-13T22:50:50.596",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452576,1765666250606,"fUST",-262.56694605,0.00021917,2,"2025-12-13T22:50:50.606",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452577,1765666250615,"fUST",-277.85591901,0.00021917,2,"2025-12-13T22:50:50.615",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452578,1765666250630,"fUST",-222.14408099,0.00021917,2,"2025-12-13T22:50:50.630",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452579,1765666250639,"fUST",-500.0,0.00021917,2,"2025-12-13T22:50:50.639",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452580,1765666250649,"fUST",-376.27631901,0.00021917,2,"2025-12-13T22:50:50.649",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452581,1765666262216,"fUST",153.62,0.000134,2,"2025-12-13T22:51:02.216",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452582,1765666264699,"fUST",153.6,0.00013417,2,"2025-12-13T22:51:04.699",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452583,1765666324533,"fUST",153.62,0.000134,2,"2025-12-13T22:52:04.533",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452584,1765666385406,"fUST",153.62,0.000134,2,"2025-12-13T22:53:05.406",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452593,1765666443899,"fUST",153.62,0.000134,2,"2025-12-13T22:54:03.899",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452595,1765666504347,"fUST",153.62,0.000134,2,"2025-12-13T22:55:04.347",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452597,1765666563094,"fUST",500.0,0.00013273,2,"2025-12-13T22:56:03.094",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452600,1765666743228,"fUST",498.64606067,0.00013273,2,"2025-12-13T22:59:03.228",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452604,1765667009080,"fUST",999.0,0.00012716,2,"2025-12-13T23:03:29.080",0.0003796,42.63,0.9738753489473183,795579255.4388247]
[398452609,1765667102239,"fUST",168.33,0.000134,2,"2025-12-13T23:05:02.239",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452610,1765667162103,"fUST",156.12,0.000134,2,"2025-12-13T23:06:02.103",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452611,1765667201122,"fUST",-156.12,0.000136,2,"2025-12-13T23:06:41.122",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452612,1765667201143,"fUST",-157.60046547,0.00013645,2,"2025-12-13T23:06:41.143",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452613,1765667224579,"fUST",156.11,0.000134,2,"2025-12-13T23:07:04.579",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452614,1765667226083,"fUST",-342.39953453,0.00013645,2,"2025-12-13T23:07:06.083",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452615,1765667226099,"fUST",-320.8065565,0.00013645,2,"2025-12-13T23:07:06.099",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452616,1765667226116,"fUST",-432.22641563,0.00013645,2,"2025-12-13T23:07:06.116",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452617,1765667233084,"fUST",-300.0,0.00013644,2,"2025-12-13T23:07:13.084",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452618,1765667233106,"fUST",-181.77358437,0.00013645,2,"2025-12-13T23:07:13.106",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452619,1765667233126,"fUST",-634.0,0.00013645,2,"2025-12-13T23:07:13.126",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452620,1765667233148,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.148",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452621,1765667233168,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.168",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452622,1765667233190,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.190",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452623,1765667233210,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.210",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452624,1765667233229,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.229",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452625,1765667233250,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.250",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452626,1765667233277,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.277",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452627,1765667233307,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.307",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452628,1765667233329,"fUST",-447.89750724,0.00013645,2,"2025-12-13T23:07:13.329",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452629,1765667233350,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.350",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452630,1765667233372,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.372",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452631,1765667233396,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.396",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452632,1765667233416,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.416",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452633,1765667233438,"fUST",-604.98862171,0.00013645,2,"2025-12-13T23:07:13.438",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452634,1765667233460,"fUST",-196.49000481,0.00013645,2,"2025-12-13T23:07:13.460",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452635,1765667233482,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.482",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452636,1765667233503,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.503",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452637,1765667233526,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.526",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452638,1765667233546,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.546",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452639,1765667233568,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.568",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452640,1765667233591,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.591",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452641,1765667233615,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.615",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452642,1765667233637,"fUST",-568.43656001,0.00013645,2,"2025-12-13T23:07:13.637",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452643,1765667233659,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.659",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452644,1765667233681,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.681",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452645,1765667233702,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.702",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452646,1765667233724,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.724",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452647,1765667233746,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.746",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452648,1765667233768,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.768",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452649,1765667233790,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.790",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452650,1765667233810,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.810",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452651,1765667233832,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.832",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452652,1765667233852,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.852",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452653,1765667233874,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.874",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452654,1765667233896,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.896",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452655,1765667233920,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.920",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452656,1765667233942,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.942",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452657,1765667233964,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.964",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452658,1765667233985,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:13.985",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452659,1765667234007,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.007",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452660,1765667234028,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.028",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452661,1765667234049,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.049",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452662,1765667234070,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.070",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452663,1765667234092,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.092",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452664,1765667234114,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.114",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452665,1765667234135,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.135",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452666,1765667234156,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.156",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452667,1765667234177,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.177",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452668,1765667234198,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.198",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452669,1765667234220,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.220",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452670,1765667234240,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.240",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452671,1765667234261,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.261",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452672,1765667234282,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.282",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452673,1765667234302,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.302",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452674,1765667234324,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.324",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452675,1765667234345,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.345",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452676,1765667234366,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.366",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452677,1765667234388,"fUST",-272.10498547,0.00013645,2,"2025-12-13T23:07:14.388",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452678,1765667234409,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.409",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452679,1765667234639,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.639",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452680,1765667234671,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.671",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452681,1765667234694,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.694",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452682,1765667234717,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.717",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452683,1765667234739,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.739",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452684,1765667234760,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.760",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452685,1765667234782,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.782",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452686,1765667234805,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.805",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452687,1765667234827,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.827",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452688,1765667234849,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.849",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452689,1765667234871,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.871",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452690,1765667234892,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.892",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452691,1765667234916,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.916",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452692,1765667234939,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.939",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452693,1765667234961,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.961",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452694,1765667234982,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:14.982",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452695,1765667235003,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:15.003",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452696,1765667235027,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:15.027",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452697,1765667235048,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:15.048",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452698,1765667235072,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:15.072",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452699,1765667235094,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:15.094",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452700,1765667235119,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:15.119",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452701,1765667235141,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:15.141",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452702,1765667235163,"fUST",-500.0,0.00013645,2,"2025-12-13T23:07:15.163",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452703,1765667235184,"fUST",-213.02217382,0.00013646,2,"2025-12-13T23:07:15.184",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452704,1765667235204,"fUST",-500.0,0.00013646,2,"2025-12-13T23:07:15.204",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452705,1765667235224,"fUST",-500.0,0.00013646,2,"2025-12-13T23:07:15.224",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452706,1765667235246,"fUST",-500.0,0.00013646,2,"2025-12-13T23:07:15.246",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452707,1765667235272,"fUST",-500.0,0.00013646,2,"2025-12-13T23:07:15.272",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452708,1765667235296,"fUST",-500.0,0.00013646,2,"2025-12-13T23:07:15.296",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452709,1765667235317,"fUST",-264.72444705,0.00013646,2,"2025-12-13T23:07:15.317",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452710,1765667235339,"fUST",-500.0,0.00013646,2,"2025-12-13T23:07:15.339",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452711,1765667235361,"fUST",-500.0,0.00013646,2,"2025-12-13T23:07:15.361",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452712,1765667235383,"fUST",-500.0,0.00013646,2,"2025-12-13T23:07:15.383",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452713,1765667235408,"fUST",-500.0,0.00013646,2,"2025-12-13T23:07:15.408",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452714,1765667235430,"fUST",-500.0,0.00013646,2,"2025-12-13T23:07:15.430",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452715,1765667235452,"fUST",-500.0,0.00013646,2,"2025-12-13T23:07:15.452",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452716,1765667235474,"fUST",-546.17228237,0.00013646,2,"2025-12-13T23:07:15.474",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452717,1765667235495,"fUST",-11049.36693569,0.00013647,2,"2025-12-13T23:07:15.495",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452718,1765667284576,"fUST",156.11,0.000134,2,"2025-12-13T23:08:04.576",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452723,1765667357086,"fUST",-400.5542913,0.00013646,2,"2025-12-13T23:09:17.086",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452724,1765667357108,"fUST",-466.2766672,0.00013646,2,"2025-12-13T23:09:17.108",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452725,1765667357128,"fUST",-285.38184,0.00013646,2,"2025-12-13T23:09:17.128",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452726,1765667357148,"fUST",-300.0,0.00013646,2,"2025-12-13T23:09:17.148",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452727,1765667357169,"fUST",-500.0,0.00013646,2,"2025-12-13T23:09:17.169",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452728,1765667357189,"fUST",-500.0,0.00013646,2,"2025-12-13T23:09:17.189",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452729,1765667357211,"fUST",-500.0,0.00013646,2,"2025-12-13T23:09:17.211",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452730,1765667357233,"fUST",-231.82772679,0.00013646,2,"2025-12-13T23:09:17.233",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452731,1765667357253,"fUST",-500.0,0.00013646,2,"2025-12-13T23:09:17.253",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452732,1765667357272,"fUST",-500.0,0.00013646,2,"2025-12-13T23:09:17.272",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452733,1765667357291,"fUST",-500.0,0.00013646,2,"2025-12-13T23:09:17.291",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452734,1765667357310,"fUST",-213.45250434,0.00013647,2,"2025-12-13T23:09:17.310",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452735,1765667357329,"fUST",-76443.70809454,0.00013647,2,"2025-12-13T23:09:17.329",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452761,1765667432374,"fUST",-15756.49999994,0.00013647,2,"2025-12-13T23:10:32.374",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398452766,1765667432411,"fUST",-338.06188861,0.00013647,2,"2025-12-13T23:10:32.411",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453031,1765667443534,"fUST",-541.65,0.00013647,2,"2025-12-13T23:10:43.534",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453034,1765667448926,"fUST",-6642.10856695,0.00013647,2,"2025-12-13T23:10:48.926",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453035,1765667448940,"fUST",-741.06703611,0.00013647,2,"2025-12-13T23:10:48.940",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453036,1765667448953,"fUST",-2845.63165485,0.00013647,2,"2025-12-13T23:10:48.953",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453037,1765667462021,"fUST",151.54,0.000134,2,"2025-12-13T23:11:02.021",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453063,1765667523289,"fUST",500.0,0.00013273,2,"2025-12-13T23:12:03.289",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453064,1765667525408,"fUST",151.54,0.000134,2,"2025-12-13T23:12:05.408",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453066,1765667585476,"fUST",151.54,0.000134,2,"2025-12-13T23:13:05.476",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453067,1765667645375,"fUST",151.54,0.000134,2,"2025-12-13T23:14:05.375",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453068,1765667704918,"fUST",151.54,0.000134,2,"2025-12-13T23:15:04.918",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453070,1765667764559,"fUST",151.54,0.000134,2,"2025-12-13T23:16:04.559",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453071,1765667824525,"fUST",151.54,0.000134,2,"2025-12-13T23:17:04.525",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453072,1765667884031,"fUST",151.54,0.000134,2,"2025-12-13T23:18:04.031",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453073,1765667943572,"fUST",151.53,0.000134,2,"2025-12-13T23:19:03.572",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453076,1765668011175,"fUST",1536.0,0.000134,2,"2025-12-13T23:20:11.175",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453078,1765668131839,"fUST",2331.0,0.000134,2,"2025-12-13T23:22:11.839",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453079,1765668182271,"fUST",158.54,0.000134,2,"2025-12-13T23:23:02.271",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453080,1765668219330,"fUST",176.351188,0.00012774,2,"2025-12-13T23:23:39.330",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453081,1765668243420,"fUST",155.79370686,0.00013094,2,"2025-12-13T23:24:03.420",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453082,1765668251870,"fUST",2399.0,0.000134,2,"2025-12-13T23:24:11.870",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453083,1765668302067,"fUST",162.05,0.000134,2,"2025-12-13T23:25:02.067",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453084,1765668370894,"fUST",2471.0,0.000134,2,"2025-12-13T23:26:10.894",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453085,1765668384638,"fUST",1264.37436817,0.00012963,3,"2025-12-13T23:26:24.638",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453090,1765668442129,"fUST",-300.0,0.00013562,2,"2025-12-13T23:27:22.129",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453091,1765668442151,"fUST",-215.41837522,0.0001358,2,"2025-12-13T23:27:22.151",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453092,1765668442170,"fUST",-573.69949072,0.00013598,2,"2025-12-13T23:27:22.170",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453093,1765668443105,"fUST",-40.30050928,0.00013598,2,"2025-12-13T23:27:23.105",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453094,1765668443128,"fUST",-300.0,0.00013645,2,"2025-12-13T23:27:23.128",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453095,1765668443152,"fUST",-500.0,0.00013646,2,"2025-12-13T23:27:23.152",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453096,1765668443174,"fUST",-211.02630224,0.00013646,2,"2025-12-13T23:27:23.174",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453097,1765668443194,"fUST",-236.35233984,0.00013646,2,"2025-12-13T23:27:23.194",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453098,1765668443217,"fUST",-206.34291011,0.00013646,2,"2025-12-13T23:27:23.217",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453099,1765668449081,"fUST",-293.65708989,0.00013646,2,"2025-12-13T23:27:29.081",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453100,1765668449101,"fUST",-90.6739139,0.00013646,2,"2025-12-13T23:27:29.101",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453101,1765668484024,"fUST",500.0,0.00013273,2,"2025-12-13T23:28:04.024",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453102,1765668484243,"fUST",1263.0,0.000134,2,"2025-12-13T23:28:04.243",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453104,1765668502367,"fUST",288.38603983,0.0001,2,"2025-12-13T23:28:22.367",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453105,1765668511627,"fUST",1000.0,0.0001,2,"2025-12-13T23:28:31.627",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453106,1765668518000,"fUST",15030.61359194,0.0001,2,"2025-12-13T23:28:38.000",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453107,1765668518898,"fUST",2912.20303591,0.0001,2,"2025-12-13T23:28:38.898",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453108,1765668522266,"fUST",1762.06706045,8.9e-05,2,"2025-12-13T23:28:42.266",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453121,1765668631634,"fUST",-348.88598364,0.00013646,2,"2025-12-13T23:30:31.634",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453122,1765668631643,"fUST",-529.19435675,0.00013646,2,"2025-12-13T23:30:31.643",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453123,1765668631657,"fUST",-84.80564325,0.00013646,2,"2025-12-13T23:30:31.657",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453124,1765668631666,"fUST",-211.11000772,0.00013647,2,"2025-12-13T23:30:31.666",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453125,1765668631675,"fUST",-19710.38547827,0.00013647,2,"2025-12-13T23:30:31.675",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453126,1765668631699,"fUST",-12843.08222998,0.00013647,2,"2025-12-13T23:30:31.699",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453242,1765668637960,"fUST",-397.54104496,0.00013647,2,"2025-12-13T23:30:37.960",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453244,1765668637979,"fUST",-2690.8970701,0.00013647,2,"2025-12-13T23:30:37.979",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453245,1765668637988,"fUST",-500.0,0.00013698,2,"2025-12-13T23:30:37.988",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453246,1765668637997,"fUST",-629.89626879,0.00013698,2,"2025-12-13T23:30:37.997",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453247,1765668638006,"fUST",-500.0,0.00013698,2,"2025-12-13T23:30:38.006",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453248,1765668638015,"fUST",-500.0,0.00013698,2,"2025-12-13T23:30:38.015",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453249,1765668638025,"fUST",-2939.4030599,0.00013698,2,"2025-12-13T23:30:38.025",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453250,1765668638036,"fUST",-21.47738792,0.00013698,2,"2025-12-13T23:30:38.036",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453251,1765668638046,"fUST",-300.0,0.00013699,3,"2025-12-13T23:30:38.046",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453252,1765668638056,"fUST",-323.736636,0.00013699,2,"2025-12-13T23:30:38.056",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453253,1765668638066,"fUST",-259.462915,0.00013699,2,"2025-12-13T23:30:38.066",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453254,1765668638076,"fUST",-75.60201612,0.00013699,2,"2025-12-13T23:30:38.076",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453265,1765668640066,"fUST",-424.39798388,0.00013699,2,"2025-12-13T23:30:40.066",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453266,1765668640075,"fUST",-500.0,0.00013699,2,"2025-12-13T23:30:40.075",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453267,1765668640085,"fUST",-127.4512782,0.00013699,2,"2025-12-13T23:30:40.085",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453270,1765668643042,"fUST",-372.5487218,0.00013699,2,"2025-12-13T23:30:43.042",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453271,1765668643051,"fUST",-315.63984811,0.00013699,2,"2025-12-13T23:30:43.051",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453272,1765668643060,"fUST",-500.0,0.00013699,2,"2025-12-13T23:30:43.060",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453273,1765668643072,"fUST",-269.12855433,0.0001375,2,"2025-12-13T23:30:43.072",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453275,1765668643081,"fUST",-500.0,0.0001375,2,"2025-12-13T23:30:43.081",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453277,1765668643090,"fUST",-500.0,0.0001375,2,"2025-12-13T23:30:43.090",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453279,1765668643099,"fUST",-385.30711294,0.0001375,2,"2025-12-13T23:30:43.099",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453281,1765668643108,"fUST",-500.0,0.0001375,2,"2025-12-13T23:30:43.108",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453283,1765668643117,"fUST",-500.0,0.0001375,2,"2025-12-13T23:30:43.117",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453284,1765668643125,"fUST",-161.9022239,0.00013752,2,"2025-12-13T23:30:43.125",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453285,1765668643135,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.135",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453286,1765668643143,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.143",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453287,1765668643152,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.152",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453288,1765668643161,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.161",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453289,1765668643172,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.172",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453290,1765668643181,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.181",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453291,1765668643190,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.190",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453292,1765668643199,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.199",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453293,1765668643207,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.207",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453294,1765668643216,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.216",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453295,1765668643225,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.225",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453296,1765668643234,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.234",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453297,1765668643244,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.244",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453298,1765668643254,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.254",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453299,1765668643263,"fUST",-300.0,0.00013971,2,"2025-12-13T23:30:43.263",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453300,1765668643272,"fUST",-284.84269995,0.00014247,2,"2025-12-13T23:30:43.272",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453301,1765668643280,"fUST",-500.8300558,0.00014247,2,"2025-12-13T23:30:43.280",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453302,1765668643290,"fUST",-500.0,0.00014247,2,"2025-12-13T23:30:43.290",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453303,1765668643299,"fUST",-500.0,0.00014247,2,"2025-12-13T23:30:43.299",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453304,1765668643308,"fUST",-600.0,0.00014249,2,"2025-12-13T23:30:43.308",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453305,1765668643317,"fUST",-15109.80078317,0.00015,7,"2025-12-13T23:30:43.317",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453317,1765668646632,"fUST",-233.58921683,0.00015,7,"2025-12-13T23:30:46.632",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453318,1765668646642,"fUST",-195.499974,0.00015068,2,"2025-12-13T23:30:46.642",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453319,1765668646652,"fUST",-249.10980911,0.00015647,2,"2025-12-13T23:30:46.652",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453320,1765668646663,"fUST",-720.0,0.00015674,2,"2025-12-13T23:30:46.663",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453321,1765668646672,"fUST",-208.31784489,0.00015693,2,"2025-12-13T23:30:46.672",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453322,1765668646682,"fUST",-1550.50315517,0.000159,2,"2025-12-13T23:30:46.682",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453323,1765668663091,"fUST",153.03,0.000134,2,"2025-12-13T23:31:03.091",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453324,1765668663419,"fUST",153.03,0.000134,2,"2025-12-13T23:31:03.419",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453325,1765668673840,"fUST",-153.03,0.000135,2,"2025-12-13T23:31:13.840",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453326,1765668673864,"fUST",-153.03,0.000135,2,"2025-12-13T23:31:13.864",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453327,1765668673889,"fUST",-153.03,0.000135,2,"2025-12-13T23:31:13.889",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453328,1765668673914,"fUST",-85.14365671,0.000135,2,"2025-12-13T23:31:13.914",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453329,1765668729908,"fUST",155.48,0.000134,2,"2025-12-13T23:32:09.908",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453330,1765668730237,"fUST",155.48,0.000134,2,"2025-12-13T23:32:10.237",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453332,1765668733923,"fUST",-155.48,0.000135,2,"2025-12-13T23:32:13.923",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453333,1765668733952,"fUST",-155.48,0.000135,2,"2025-12-13T23:32:13.952",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453334,1765668733979,"fUST",-95.96170384,0.000135,2,"2025-12-13T23:32:13.979",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453335,1765668738759,"fUST",155.4,0.00013417,2,"2025-12-13T23:32:18.759",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453339,1765668790389,"fUST",152.51,0.000134,2,"2025-12-13T23:33:10.389",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453340,1765668790657,"fUST",152.51,0.000134,2,"2025-12-13T23:33:10.657",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453341,1765668800031,"fUST",152.43,0.00013417,2,"2025-12-13T23:33:20.031",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453342,1765668800989,"fUST",-152.51,0.000135,2,"2025-12-13T23:33:20.989",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453343,1765668801014,"fUST",-149.42470107,0.000135,2,"2025-12-13T23:33:21.014",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453344,1765668848588,"fUST",152.7,0.000134,2,"2025-12-13T23:34:08.588",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453345,1765668853580,"fUST",-152.7,0.000135,2,"2025-12-13T23:34:13.580",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453346,1765668853608,"fUST",-11.99065322,0.000135,2,"2025-12-13T23:34:13.608",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453347,1765668856685,"fUST",-140.70934678,0.000135,2,"2025-12-13T23:34:16.685",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453348,1765668856709,"fUST",-25.3293388,0.000135,2,"2025-12-13T23:34:16.709",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453349,1765668907793,"fUST",150.76,0.000134,2,"2025-12-13T23:35:07.793",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453350,1765668913944,"fUST",-150.76,0.000135,2,"2025-12-13T23:35:13.944",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453351,1765668913968,"fUST",-111.53759053,0.000135,2,"2025-12-13T23:35:13.968",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453353,1765668967384,"fUST",154.68,0.000134,2,"2025-12-13T23:36:07.384",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453354,1765668973226,"fUST",-154.68,0.000135,2,"2025-12-13T23:36:13.226",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453355,1765668973252,"fUST",-76.15819133,0.000135,2,"2025-12-13T23:36:13.252",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453356,1765669029603,"fUST",165.89,0.000134,2,"2025-12-13T23:37:09.603",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453357,1765669034439,"fUST",-153.68,0.000135,2,"2025-12-13T23:37:14.439",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453358,1765669083359,"fUST",500.0,0.00013273,2,"2025-12-13T23:38:03.359",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453359,1765669085001,"fUST",168.33,0.000134,2,"2025-12-13T23:38:05.001",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453360,1765669086445,"fUST",500.0,0.00013273,2,"2025-12-13T23:38:06.445",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453361,1765669143570,"fUST",500.0,0.00013273,2,"2025-12-13T23:39:03.570",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453362,1765669145295,"fUST",168.34,0.000134,2,"2025-12-13T23:39:05.295",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453363,1765669147039,"fUST",168.32,0.00013417,2,"2025-12-13T23:39:07.039",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453366,1765669203862,"fUST",168.34,0.000134,2,"2025-12-13T23:40:03.862",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453367,1765669203990,"fUST",500.0,0.00013273,2,"2025-12-13T23:40:03.990",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453368,1765669205090,"fUST",500.0,0.00013273,2,"2025-12-13T23:40:05.090",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453369,1765669229807,"fUST",20054.6810797,0.00012642,2,"2025-12-13T23:40:29.807",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453370,1765669263757,"fUST",168.34,0.00012,2,"2025-12-13T23:41:03.757",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453373,1765669443940,"fUST",500.0,0.00013273,2,"2025-12-13T23:44:03.940",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453374,1765669452070,"fUST",1536.0,0.000134,2,"2025-12-13T23:44:12.070",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453375,1765669502398,"fUST",223.93,0.00012,2,"2025-12-13T23:45:02.398",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453376,1765669519859,"fUST",500.0,0.00013273,2,"2025-12-13T23:45:19.859",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453379,1765669563868,"fUST",500.0,0.00013273,2,"2025-12-13T23:46:03.868",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453380,1765669564283,"fUST",157.28,0.00012,2,"2025-12-13T23:46:04.283",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453381,1765669564569,"fUST",157.28,0.000121,2,"2025-12-13T23:46:04.569",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453382,1765669564879,"fUST",157.28,0.000122,2,"2025-12-13T23:46:04.879",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453383,1765669565165,"fUST",157.28,0.000123,2,"2025-12-13T23:46:05.165",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453384,1765669565502,"fUST",157.28,0.000124,2,"2025-12-13T23:46:05.502",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453385,1765669565862,"fUST",157.28,0.000125,2,"2025-12-13T23:46:05.862",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453386,1765669566148,"fUST",157.28,0.000126,2,"2025-12-13T23:46:06.148",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453387,1765669566445,"fUST",157.28,0.000127,2,"2025-12-13T23:46:06.445",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453388,1765669566752,"fUST",157.28,0.000128,2,"2025-12-13T23:46:06.752",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453389,1765669567152,"fUST",157.28,0.000129,2,"2025-12-13T23:46:07.152",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453390,1765669567497,"fUST",157.28,0.000131,2,"2025-12-13T23:46:07.497",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453391,1765669567829,"fUST",157.28,0.000132,2,"2025-12-13T23:46:07.829",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453392,1765669568127,"fUST",157.28,0.000133,2,"2025-12-13T23:46:08.127",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453393,1765669568427,"fUST",157.28,0.000134,2,"2025-12-13T23:46:08.427",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453394,1765669570985,"fUST",2331.0,0.000134,2,"2025-12-13T23:46:10.985",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453395,1765669571756,"fUST",157.2,0.00012,2,"2025-12-13T23:46:11.756",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453396,1765669589777,"fUST",457.96658946,0.00013273,2,"2025-12-13T23:46:29.777",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453397,1765669624754,"fUST",157.28,0.00012,2,"2025-12-13T23:47:04.754",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453398,1765669625056,"fUST",157.28,0.000125,2,"2025-12-13T23:47:05.056",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453399,1765669625342,"fUST",157.28,0.00013,2,"2025-12-13T23:47:05.342",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453400,1765669637070,"fUST",500.0,0.00013273,2,"2025-12-13T23:47:17.070",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453401,1765669638079,"fUST",500.0,0.00013273,2,"2025-12-13T23:47:18.079",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453402,1765669640124,"fUST",-157.28,0.000135,2,"2025-12-13T23:47:20.124",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453403,1765669640144,"fUST",-79.49682547,0.00013525,2,"2025-12-13T23:47:20.144",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453404,1765669640697,"fUST",500.0,0.00013273,2,"2025-12-13T23:47:20.697",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453405,1765669683730,"fUST",157.28,0.00012,2,"2025-12-13T23:48:03.730",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453406,1765669690956,"fUST",2399.0,0.000134,2,"2025-12-13T23:48:10.956",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453407,1765669811077,"fUST",2471.0,0.000134,2,"2025-12-13T23:50:11.077",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453444,1765669831846,"fUST",-144.38293699,0.00013525,2,"2025-12-13T23:50:31.846",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453446,1765669831855,"fUST",-539.15395029,0.00013525,2,"2025-12-13T23:50:31.855",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453464,1765669832062,"fUST",-72.84604971,0.00013525,2,"2025-12-13T23:50:32.062",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453466,1765669832071,"fUST",-155.76765217,0.00013598,2,"2025-12-13T23:50:32.071",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453468,1765669832080,"fUST",-151.0,0.00013626,2,"2025-12-13T23:50:32.080",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453470,1765669832089,"fUST",-151.0,0.00013626,2,"2025-12-13T23:50:32.089",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453472,1765669832099,"fUST",-151.0,0.00013626,2,"2025-12-13T23:50:32.099",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453474,1765669832108,"fUST",-124.5860663,0.00013626,2,"2025-12-13T23:50:32.108",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453563,1765669837896,"fUST",-26.4139337,0.00013626,2,"2025-12-13T23:50:37.896",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453564,1765669837905,"fUST",-151.0,0.00013626,2,"2025-12-13T23:50:37.905",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453565,1765669837914,"fUST",-151.0,0.00013626,2,"2025-12-13T23:50:37.914",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453566,1765669837925,"fUST",-271.47118896,0.00013626,2,"2025-12-13T23:50:37.925",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453567,1765669837934,"fUST",-300.25543841,0.0001363,3,"2025-12-13T23:50:37.934",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453568,1765669837943,"fUST",-530.79130109,0.00013631,2,"2025-12-13T23:50:37.943",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453569,1765669837952,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:37.952",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453570,1765669837961,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:37.961",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453571,1765669837970,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:37.970",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453572,1765669837979,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:37.979",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453573,1765669837988,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:37.988",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453574,1765669837997,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:37.997",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453575,1765669838006,"fUST",-213.4948671,0.00013631,2,"2025-12-13T23:50:38.006",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453576,1765669838015,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.015",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453577,1765669838024,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.024",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453578,1765669838033,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.033",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453579,1765669838042,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.042",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453580,1765669838051,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.051",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453581,1765669838060,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.060",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453582,1765669838070,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.070",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453583,1765669838078,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.078",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453584,1765669838087,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.087",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453585,1765669838097,"fUST",-254.08807104,0.00013631,2,"2025-12-13T23:50:38.097",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453586,1765669838106,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.106",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453587,1765669838115,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.115",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453588,1765669838125,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.125",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453589,1765669838134,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.134",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453590,1765669838143,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.143",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453591,1765669838153,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.153",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453592,1765669838162,"fUST",-396.97541787,0.00013631,2,"2025-12-13T23:50:38.162",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453593,1765669838171,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.171",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453594,1765669838181,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.181",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453595,1765669838190,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.190",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453596,1765669838199,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.199",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453597,1765669838208,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.208",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453598,1765669838217,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.217",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453599,1765669838227,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.227",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453600,1765669838237,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.237",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453601,1765669838246,"fUST",-346.7544527,0.00013631,2,"2025-12-13T23:50:38.246",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453602,1765669838256,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.256",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453603,1765669838265,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.265",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453604,1765669838275,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.275",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453605,1765669838284,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.284",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453606,1765669838294,"fUST",-389.87448538,0.00013631,2,"2025-12-13T23:50:38.294",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453607,1765669838306,"fUST",-110.12551462,0.00013631,2,"2025-12-13T23:50:38.306",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453608,1765669838315,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.315",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453609,1765669838325,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.325",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453610,1765669838335,"fUST",-55.64254089,0.00013631,2,"2025-12-13T23:50:38.335",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453611,1765669838347,"fUST",-444.35745911,0.00013631,2,"2025-12-13T23:50:38.347",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453612,1765669838361,"fUST",-162.69453435,0.00013631,2,"2025-12-13T23:50:38.361",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453613,1765669838373,"fUST",-337.30546565,0.00013631,2,"2025-12-13T23:50:38.373",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453614,1765669838382,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.382",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453615,1765669838391,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.391",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453616,1765669838401,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.401",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453617,1765669838410,"fUST",-400.0,0.00013631,2,"2025-12-13T23:50:38.410",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453618,1765669838419,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.419",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453619,1765669838428,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.428",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453620,1765669838438,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.438",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453621,1765669838448,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.448",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453622,1765669838458,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:38.458",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453623,1765669838468,"fUST",-195.0,0.00013631,2,"2025-12-13T23:50:38.468",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453624,1765669838478,"fUST",-300.0,0.00013631,2,"2025-12-13T23:50:38.478",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453625,1765669838488,"fUST",-300.0,0.00013631,2,"2025-12-13T23:50:38.488",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453626,1765669838498,"fUST",-1200.0,0.00013631,2,"2025-12-13T23:50:38.498",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453627,1765669838508,"fUST",-1200.0,0.00013632,2,"2025-12-13T23:50:38.508",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453628,1765669838517,"fUST",-236.61727461,0.00013633,2,"2025-12-13T23:50:38.517",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453629,1765669838527,"fUST",-29902.39918501,0.00013633,2,"2025-12-13T23:50:38.527",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453630,1765669838537,"fUST",-500.0,0.00013645,2,"2025-12-13T23:50:38.537",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453631,1765669838547,"fUST",-300.0,0.00013673,2,"2025-12-13T23:50:38.547",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453632,1765669838556,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.556",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453633,1765669838566,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.566",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453634,1765669838576,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.576",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453635,1765669838586,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.586",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453636,1765669838595,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.595",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453637,1765669838605,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.605",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453638,1765669838615,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.615",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453639,1765669838625,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.625",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453640,1765669838635,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.635",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453641,1765669838644,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.644",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453642,1765669838654,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.654",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453643,1765669838664,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.664",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453644,1765669838674,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.674",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453645,1765669838685,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.685",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453646,1765669838695,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.695",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453647,1765669838704,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.704",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453648,1765669838714,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.714",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453649,1765669838723,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.723",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453650,1765669838733,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.733",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453651,1765669838742,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.742",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453652,1765669838751,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.751",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453653,1765669838760,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.760",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453654,1765669838770,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.770",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453655,1765669838779,"fUST",-359.07207523,0.00013698,2,"2025-12-13T23:50:38.779",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453656,1765669838792,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.792",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453657,1765669838801,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.801",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453658,1765669838810,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.810",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453659,1765669838819,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.819",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453660,1765669838831,"fUST",-500.0,0.00013698,2,"2025-12-13T23:50:38.831",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453661,1765669838842,"fUST",-1000.0,0.00013699,2,"2025-12-13T23:50:38.842",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453662,1765669838852,"fUST",-159.83026529,0.00013699,2,"2025-12-13T23:50:38.852",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453663,1765669838861,"fUST",-564.41208309,0.00013699,2,"2025-12-13T23:50:38.861",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453664,1765669838870,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.870",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453665,1765669838881,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.881",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453666,1765669838891,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.891",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453667,1765669838900,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.900",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453668,1765669838909,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.909",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453669,1765669838919,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.919",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453670,1765669838928,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.928",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453671,1765669838938,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.938",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453672,1765669838947,"fUST",-500.38776688,0.00013699,2,"2025-12-13T23:50:38.947",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453673,1765669838957,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.957",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453674,1765669838967,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.967",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453675,1765669838976,"fUST",-501.24825546,0.00013699,2,"2025-12-13T23:50:38.976",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453676,1765669838985,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.985",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453677,1765669838995,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:38.995",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453678,1765669839004,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.004",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453679,1765669839014,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.014",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453680,1765669839024,"fUST",-501.41051891,0.00013699,2,"2025-12-13T23:50:39.024",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453681,1765669839033,"fUST",-503.67438749,0.00013699,2,"2025-12-13T23:50:39.033",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453682,1765669839043,"fUST",-295.86336359,0.00013699,2,"2025-12-13T23:50:39.043",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453683,1765669839052,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.052",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453684,1765669839062,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.062",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453685,1765669839072,"fUST",-159.43456874,0.00013699,2,"2025-12-13T23:50:39.072",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453686,1765669839081,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.081",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453687,1765669839090,"fUST",-164.70025454,0.00013699,2,"2025-12-13T23:50:39.090",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453688,1765669839100,"fUST",-500.67743654,0.00013699,2,"2025-12-13T23:50:39.100",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453689,1765669839110,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.110",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453690,1765669839119,"fUST",-303.30969186,0.00013699,2,"2025-12-13T23:50:39.119",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453691,1765669839130,"fUST",-502.31467733,0.00013699,2,"2025-12-13T23:50:39.130",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453692,1765669839140,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.140",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453693,1765669839149,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.149",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453694,1765669839159,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.159",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453695,1765669839168,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.168",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453696,1765669839178,"fUST",-160.81223571,0.00013699,2,"2025-12-13T23:50:39.178",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453697,1765669839187,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.187",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453698,1765669839197,"fUST",-415.91655572,0.00013699,2,"2025-12-13T23:50:39.197",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453699,1765669839207,"fUST",-220.08567231,0.00013699,2,"2025-12-13T23:50:39.207",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453700,1765669839217,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.217",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453701,1765669839228,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.228",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453702,1765669839239,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.239",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453703,1765669839250,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.250",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453704,1765669839261,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.261",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453705,1765669839273,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.273",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453706,1765669839283,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.283",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453707,1765669839293,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.293",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453708,1765669839303,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.303",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453709,1765669839313,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.313",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453710,1765669839323,"fUST",-500.45894927,0.00013699,2,"2025-12-13T23:50:39.323",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453711,1765669839333,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.333",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453712,1765669839343,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.343",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453713,1765669839353,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.353",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453714,1765669839363,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.363",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453715,1765669839373,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.373",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453716,1765669839383,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.383",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453717,1765669839393,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.393",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453718,1765669839406,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.406",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453719,1765669839417,"fUST",-500.52238602,0.00013699,2,"2025-12-13T23:50:39.417",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453720,1765669839427,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.427",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453721,1765669839437,"fUST",-157.78617662,0.00013699,2,"2025-12-13T23:50:39.437",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453722,1765669839447,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.447",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453723,1765669839457,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.457",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453724,1765669839467,"fUST",-163.3262848,0.00013699,2,"2025-12-13T23:50:39.467",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453725,1765669839477,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.477",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453726,1765669839486,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.486",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453727,1765669839497,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.497",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453728,1765669839507,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.507",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453729,1765669839517,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.517",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453730,1765669839527,"fUST",-533.74933761,0.00013699,2,"2025-12-13T23:50:39.527",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453731,1765669839536,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.536",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453732,1765669839546,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.546",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453733,1765669839556,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.556",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453734,1765669839566,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.566",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453735,1765669839576,"fUST",-517.74593838,0.00013699,2,"2025-12-13T23:50:39.576",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453736,1765669839586,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.586",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453737,1765669839596,"fUST",-159.09366451,0.00013699,2,"2025-12-13T23:50:39.596",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453738,1765669839607,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.607",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453739,1765669839617,"fUST",-635.44007707,0.00013699,2,"2025-12-13T23:50:39.617",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453740,1765669839627,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:39.627",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453741,1765669839637,"fUST",-413.48920616,0.00013699,2,"2025-12-13T23:50:39.637",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453749,1765669840542,"fUST",-87.1160832,0.00013699,2,"2025-12-13T23:50:40.542",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453750,1765669840552,"fUST",-513.38054373,0.00013699,2,"2025-12-13T23:50:40.552",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453751,1765669840562,"fUST",-173.02386457,0.00013699,2,"2025-12-13T23:50:40.562",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453752,1765669840572,"fUST",-98.7695085,0.00013699,2,"2025-12-13T23:50:40.572",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453753,1765669840583,"fUST",-401.2304915,0.00013699,2,"2025-12-13T23:50:40.583",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453754,1765669840593,"fUST",-215.6478686,0.00013699,2,"2025-12-13T23:50:40.593",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453755,1765669840615,"fUST",-284.56295402,0.00013699,2,"2025-12-13T23:50:40.615",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453756,1765669840625,"fUST",-177.71907626,0.00013699,2,"2025-12-13T23:50:40.625",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453757,1765669840850,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:40.850",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453758,1765669840862,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:40.862",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453759,1765669840872,"fUST",-523.72730496,0.00013699,2,"2025-12-13T23:50:40.872",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453760,1765669840882,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:40.882",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453761,1765669840892,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:40.892",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453762,1765669840902,"fUST",-455.01219198,0.00013699,2,"2025-12-13T23:50:40.902",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453763,1765669840911,"fUST",-151.0,0.00013699,2,"2025-12-13T23:50:40.911",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453764,1765669840921,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:40.921",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453765,1765669840931,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:40.931",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453766,1765669840943,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:40.943",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453767,1765669840954,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:40.954",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453768,1765669840964,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:40.964",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453769,1765669840976,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:40.976",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453770,1765669840990,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:40.990",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453771,1765669841001,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:41.001",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453772,1765669841012,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:41.012",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453773,1765669841023,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:41.023",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453774,1765669841035,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:41.035",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453775,1765669841047,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:41.047",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453776,1765669841060,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:41.060",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453777,1765669841071,"fUST",-218.5038938,0.00013699,2,"2025-12-13T23:50:41.071",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453778,1765669841082,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:41.082",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453779,1765669841093,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:41.093",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453780,1765669841103,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:41.103",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453781,1765669841115,"fUST",-500.0,0.00013699,2,"2025-12-13T23:50:41.115",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453782,1765669841124,"fUST",-500.0,0.00013821,2,"2025-12-13T23:50:41.124",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453783,1765669841135,"fUST",-433.72408148,0.00013821,2,"2025-12-13T23:50:41.135",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453784,1765669841146,"fUST",-500.0,0.00013821,2,"2025-12-13T23:50:41.146",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453785,1765669841157,"fUST",-261.31253639,0.00013821,2,"2025-12-13T23:50:41.157",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453786,1765669841167,"fUST",-1000.0,0.00013821,2,"2025-12-13T23:50:41.167",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453787,1765669841178,"fUST",-500.0,0.00013821,2,"2025-12-13T23:50:41.178",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453788,1765669841188,"fUST",-494.88973797,0.00013904,3,"2025-12-13T23:50:41.188",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453789,1765669841198,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.198",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453790,1765669841208,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.208",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453791,1765669841217,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.217",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453792,1765669841228,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.228",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453793,1765669841237,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.237",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453794,1765669841247,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.247",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453795,1765669841259,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.259",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453796,1765669841271,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.271",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453797,1765669841282,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.282",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453798,1765669841293,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.293",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453799,1765669841303,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.303",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453800,1765669841312,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.312",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453801,1765669841324,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.324",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453802,1765669841334,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.334",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453803,1765669841344,"fUST",-300.0,0.00013918,2,"2025-12-13T23:50:41.344",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453804,1765669841354,"fUST",-346.57742314,0.00013918,2,"2025-12-13T23:50:41.354",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453809,1765669843164,"fUST",-253.42257686,0.00013918,2,"2025-12-13T23:50:43.164",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453810,1765669843174,"fUST",-500.0,0.00013919,2,"2025-12-13T23:50:43.174",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453811,1765669843183,"fUST",-155.76765215,0.00014149,2,"2025-12-13T23:50:43.183",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453812,1765669843192,"fUST",-500.0,0.00014193,2,"2025-12-13T23:50:43.192",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453813,1765669843202,"fUST",-202.05633334,0.00014247,2,"2025-12-13T23:50:43.202",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453814,1765669843211,"fUST",-500.0,0.00014247,2,"2025-12-13T23:50:43.211",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453815,1765669843220,"fUST",-184.82986314,0.00014247,2,"2025-12-13T23:50:43.220",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453816,1765669843230,"fUST",-1000.76881636,0.00014247,2,"2025-12-13T23:50:43.230",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453817,1765669843240,"fUST",-698.23267639,0.00014247,2,"2025-12-13T23:50:43.240",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453818,1765669843249,"fUST",-1001.69450208,0.00014247,2,"2025-12-13T23:50:43.249",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453819,1765669843258,"fUST",-1000.45109961,0.00014247,2,"2025-12-13T23:50:43.258",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453820,1765669843268,"fUST",-500.67222143,0.00014247,2,"2025-12-13T23:50:43.268",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453821,1765669843277,"fUST",-739.20580255,0.00014247,2,"2025-12-13T23:50:43.277",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453822,1765669843288,"fUST",-1000.96774051,0.00014247,2,"2025-12-13T23:50:43.288",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453823,1765669843297,"fUST",-1000.74688986,0.00014247,2,"2025-12-13T23:50:43.297",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453824,1765669843307,"fUST",-1000.27761524,0.00014247,2,"2025-12-13T23:50:43.307",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453825,1765669843317,"fUST",-1000.22074885,0.00014247,2,"2025-12-13T23:50:43.317",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453826,1765669843328,"fUST",-1000.34993863,0.00014247,2,"2025-12-13T23:50:43.328",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453827,1765669843339,"fUST",-1000.80364139,0.00014247,2,"2025-12-13T23:50:43.339",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453828,1765669843348,"fUST",-500.38306836,0.00014247,2,"2025-12-13T23:50:43.348",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453829,1765669843358,"fUST",-501.38282436,0.00014247,2,"2025-12-13T23:50:43.358",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453830,1765669843368,"fUST",-500.6320925,0.00014247,2,"2025-12-13T23:50:43.368",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453831,1765669843377,"fUST",-499.10409344,0.00014247,2,"2025-12-13T23:50:43.377",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453832,1765669843387,"fUST",-524.07234788,0.00014247,2,"2025-12-13T23:50:43.387",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453833,1765669843397,"fUST",-500.30958957,0.00014247,2,"2025-12-13T23:50:43.397",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453834,1765669843406,"fUST",-500.77790251,0.00014247,2,"2025-12-13T23:50:43.406",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453835,1765669843415,"fUST",-1000.0,0.00014247,2,"2025-12-13T23:50:43.415",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453836,1765669843425,"fUST",-6.9512211,0.00014599,2,"2025-12-13T23:50:43.425",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453837,1765669843436,"fUST",-296.04,0.00014599,2,"2025-12-13T23:50:43.436",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453838,1765669843477,"fUST",-1412.0,0.00014599,2,"2025-12-13T23:50:43.477",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453839,1765669843489,"fUST",-12158.100544,0.00014599,2,"2025-12-13T23:50:43.489",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453840,1765669843498,"fUST",-155.76765215,0.00014699,2,"2025-12-13T23:50:43.498",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453841,1765669843507,"fUST",-979.31289969,0.00014795,2,"2025-12-13T23:50:43.507",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453842,1765669843516,"fUST",-420.0,0.00014939,2,"2025-12-13T23:50:43.516",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453843,1765669843526,"fUST",-410.0,0.00014939,2,"2025-12-13T23:50:43.526",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453844,1765669843535,"fUST",-634.0,0.0001494,2,"2025-12-13T23:50:43.535",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453845,1765669843545,"fUST",-855.0,0.00014994,2,"2025-12-13T23:50:43.545",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453846,1765669843554,"fUST",-500.0,0.00014999,2,"2025-12-13T23:50:43.554",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453847,1765669843564,"fUST",-155.76765215,0.0001525,2,"2025-12-13T23:50:43.564",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453848,1765669843573,"fUST",-720.0,0.0001531,2,"2025-12-13T23:50:43.573",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453849,1765669843583,"fUST",-264.17811971,0.00015525,2,"2025-12-13T23:50:43.583",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453850,1765669843592,"fUST",-228.99223984,0.00015693,2,"2025-12-13T23:50:43.592",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453851,1765669843601,"fUST",-155.76765215,0.000158,2,"2025-12-13T23:50:43.601",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453852,1765669843611,"fUST",-500.0,0.00015899,2,"2025-12-13T23:50:43.611",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453853,1765669843620,"fUST",-151.0,0.000159,2,"2025-12-13T23:50:43.620",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453854,1765669843629,"fUST",-151.0,0.000159,2,"2025-12-13T23:50:43.629",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453855,1765669843640,"fUST",-151.224791,0.000159,2,"2025-12-13T23:50:43.640",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453856,1765669843651,"fUST",-169.330795,0.000159,2,"2025-12-13T23:50:43.651",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453857,1765669843661,"fUST",-169.330795,0.000159,2,"2025-12-13T23:50:43.661",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453858,1765669843672,"fUST",-169.330795,0.000159,2,"2025-12-13T23:50:43.672",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453859,1765669843682,"fUST",-169.330795,0.000159,2,"2025-12-13T23:50:43.682",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453860,1765669843691,"fUST",-161.851866,0.000159,2,"2025-12-13T23:50:43.691",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453861,1765669843700,"fUST",-161.851866,0.000159,2,"2025-12-13T23:50:43.700",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453862,1765669843710,"fUST",-161.851866,0.000159,2,"2025-12-13T23:50:43.710",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453863,1765669843721,"fUST",-161.851866,0.000159,2,"2025-12-13T23:50:43.721",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453864,1765669843732,"fUST",-151.935492,0.000159,2,"2025-12-13T23:50:43.732",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453865,1765669843742,"fUST",-2773.56790519,0.0001595,2,"2025-12-13T23:50:43.742",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453866,1765669843751,"fUST",-500.0,0.00015999,2,"2025-12-13T23:50:43.751",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453867,1765669843760,"fUST",-500.0,0.00015999,2,"2025-12-13T23:50:43.760",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453868,1765669843769,"fUST",-500.0,0.00015999,2,"2025-12-13T23:50:43.769",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453869,1765669843778,"fUST",-500.0,0.00015999,2,"2025-12-13T23:50:43.778",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453870,1765669843790,"fUST",-500.0,0.00015999,2,"2025-12-13T23:50:43.790",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453871,1765669843800,"fUST",-533.74100607,0.00015999,2,"2025-12-13T23:50:43.800",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453872,1765669843809,"fUST",-11030.69757468,0.00016,2,"2025-12-13T23:50:43.809",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453882,1765669845976,"fUST",-438.32801206,0.00013631,2,"2025-12-13T23:50:45.976",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453883,1765669846038,"fUST",-61.67198794,0.00013631,2,"2025-12-13T23:50:46.038",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453884,1765669846047,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.047",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453885,1765669846056,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.056",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453886,1765669846065,"fUST",-550.0,0.00013631,2,"2025-12-13T23:50:46.065",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453887,1765669846074,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.074",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453888,1765669846083,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.083",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453889,1765669846091,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.091",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453890,1765669846100,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.100",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453891,1765669846109,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.109",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453892,1765669846118,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.118",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453893,1765669846126,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.126",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453894,1765669846135,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.135",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453895,1765669846144,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.144",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453896,1765669846153,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.153",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453897,1765669846162,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.162",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453898,1765669846173,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.173",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453899,1765669846182,"fUST",-478.53578129,0.00013631,2,"2025-12-13T23:50:46.182",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453900,1765669846190,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.190",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453901,1765669846199,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.199",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453902,1765669846207,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.207",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453903,1765669846216,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.216",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453904,1765669846224,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.224",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453905,1765669846233,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.233",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453906,1765669846241,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.241",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453907,1765669846249,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.249",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453908,1765669846258,"fUST",-500.0,0.00013631,2,"2025-12-13T23:50:46.258",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453909,1765669846266,"fUST",-27222.11128048,0.00016,2,"2025-12-13T23:50:46.266",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453910,1765669846275,"fUST",-587.0,0.00016373,2,"2025-12-13T23:50:46.275",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453911,1765669846284,"fUST",-864.0,0.00016841,2,"2025-12-13T23:50:46.284",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453912,1765669846292,"fUST",-304.47647695,0.00017525,2,"2025-12-13T23:50:46.292",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453913,1765669846301,"fUST",-3095.5051873,0.00017716,2,"2025-12-13T23:50:46.301",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453914,1765669846310,"fUST",-823.0,0.00017944,2,"2025-12-13T23:50:46.310",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453915,1765669846318,"fUST",-228.99223984,0.00017993,2,"2025-12-13T23:50:46.318",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453916,1765669846327,"fUST",-500.0,0.00018121,2,"2025-12-13T23:50:46.327",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453917,1765669846336,"fUST",-500.0,0.00018258,2,"2025-12-13T23:50:46.336",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453918,1765669846345,"fUST",-500.0,0.00018395,2,"2025-12-13T23:50:46.345",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453919,1765669846354,"fUST",-161.851866,0.00018395,2,"2025-12-13T23:50:46.354",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453920,1765669846363,"fUST",-161.851866,0.00018395,2,"2025-12-13T23:50:46.363",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453921,1765669846372,"fUST",-161.851866,0.00018395,2,"2025-12-13T23:50:46.372",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453922,1765669846381,"fUST",-161.851866,0.00018395,2,"2025-12-13T23:50:46.381",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453923,1765669846389,"fUST",-690.7005681,0.00018412,2,"2025-12-13T23:50:46.389",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453924,1765669846398,"fUST",-2156.0,0.00018467,2,"2025-12-13T23:50:46.398",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453925,1765669846407,"fUST",-632.0,0.00018467,2,"2025-12-13T23:50:46.407",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453926,1765669846415,"fUST",-1360.0,0.00018467,2,"2025-12-13T23:50:46.415",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453927,1765669846424,"fUST",-415.0,0.00018467,2,"2025-12-13T23:50:46.424",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453928,1765669846432,"fUST",-169.330795,0.00018467,2,"2025-12-13T23:50:46.432",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453929,1765669846441,"fUST",-169.330795,0.00018467,2,"2025-12-13T23:50:46.441",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453930,1765669846450,"fUST",-169.330795,0.00018467,2,"2025-12-13T23:50:46.450",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453931,1765669846458,"fUST",-169.330795,0.00018467,2,"2025-12-13T23:50:46.458",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453932,1765669846682,"fUST",-1000.0,0.00018525,2,"2025-12-13T23:50:46.682",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453933,1765669846691,"fUST",-500.0,0.00018532,2,"2025-12-13T23:50:46.691",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453934,1765669846699,"fUST",-247.35775812,0.00018669,2,"2025-12-13T23:50:46.699",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453935,1765669846709,"fUST",-906.22577233,0.00018903,2,"2025-12-13T23:50:46.709",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453936,1765669846717,"fUST",-151.0,0.00018999,2,"2025-12-13T23:50:46.717",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453937,1765669846726,"fUST",-151.0,0.00018999,2,"2025-12-13T23:50:46.726",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453938,1765669846734,"fUST",-18600.0,0.00019,2,"2025-12-13T23:50:46.734",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453939,1765669846743,"fUST",-317.15286775,0.00019,2,"2025-12-13T23:50:46.743",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453940,1765669846752,"fUST",-258.73272208,0.00019,2,"2025-12-13T23:50:46.752",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453941,1765669846761,"fUST",-266.64340692,0.00019,2,"2025-12-13T23:50:46.761",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453942,1765669846769,"fUST",-298.94502294,0.00019,2,"2025-12-13T23:50:46.769",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453943,1765669846778,"fUST",-158.57643387,0.00019,2,"2025-12-13T23:50:46.778",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453944,1765669846789,"fUST",-161.3197932,0.00019,2,"2025-12-13T23:50:46.789",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453945,1765669846800,"fUST",-333.33333333,0.00019,2,"2025-12-13T23:50:46.800",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453946,1765669846808,"fUST",-500.0,0.00019178,2,"2025-12-13T23:50:46.808",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453947,1765669846817,"fUST",-500.0,0.00019178,2,"2025-12-13T23:50:46.817",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453948,1765669846826,"fUST",-500.0,0.00019178,2,"2025-12-13T23:50:46.826",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453949,1765669846836,"fUST",-500.0,0.00019178,2,"2025-12-13T23:50:46.836",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453950,1765669846845,"fUST",-500.0,0.00019178,2,"2025-12-13T23:50:46.845",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453951,1765669846854,"fUST",-500.0,0.00019178,2,"2025-12-13T23:50:46.854",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453952,1765669846862,"fUST",-610.17166471,0.00019178,2,"2025-12-13T23:50:46.862",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453953,1765669846874,"fUST",-344.77483419,0.00019525,2,"2025-12-13T23:50:46.874",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453954,1765669846882,"fUST",-333.33333333,0.00019538,9,"2025-12-13T23:50:46.882",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453955,1765669846891,"fUST",-869.15,0.000196,2,"2025-12-13T23:50:46.891",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453956,1765669846900,"fUST",-390.0,0.00019666,2,"2025-12-13T23:50:46.900",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453957,1765669846909,"fUST",-340.24523362,0.0001978,2,"2025-12-13T23:50:46.909",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453958,1765669846917,"fUST",-612.44142052,0.0001978,2,"2025-12-13T23:50:46.917",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453959,1765669846926,"fUST",-1088.78474758,0.0001978,2,"2025-12-13T23:50:46.926",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453960,1765669846935,"fUST",-1699.52494193,0.0001978,2,"2025-12-13T23:50:46.935",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453961,1765669846943,"fUST",-150.0,0.00019896,2,"2025-12-13T23:50:46.943",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453962,1765669846952,"fUST",-150.337,0.00019896,2,"2025-12-13T23:50:46.952",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453963,1765669846961,"fUST",-150.0,0.00019896,2,"2025-12-13T23:50:46.961",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453964,1765669846970,"fUST",-367.2663066,0.0001997,2,"2025-12-13T23:50:46.970",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453965,1765669846979,"fUST",-371.8273231,0.00020065,2,"2025-12-13T23:50:46.979",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453966,1765669846987,"fUST",-323.736636,0.00020187,2,"2025-12-13T23:50:46.987",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453967,1765669846996,"fUST",-161.3197932,0.00020255,20,"2025-12-13T23:50:46.996",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453968,1765669847005,"fUST",-229.22123208,0.00020293,2,"2025-12-13T23:50:47.005",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453969,1765669847013,"fUST",-1000.0,0.00020377,10,"2025-12-13T23:50:47.013",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453970,1765669847022,"fUST",-244.0,0.00020377,10,"2025-12-13T23:50:47.022",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453971,1765669847031,"fUST",-198.08824625,0.00020513,2,"2025-12-13T23:50:47.031",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453972,1765669847039,"fUST",-259.462915,0.00020548,2,"2025-12-13T23:50:47.039",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453973,1765669847048,"fUST",-596.9515814,0.00020548,2,"2025-12-13T23:50:47.048",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453974,1765669847056,"fUST",-1042.74817873,0.00021,5,"2025-12-13T23:50:47.056",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453975,1765669847065,"fUST",-161.851866,0.00021,2,"2025-12-13T23:50:47.065",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453976,1765669847073,"fUST",-161.851866,0.00021,2,"2025-12-13T23:50:47.073",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453977,1765669847082,"fUST",-161.851866,0.00021,2,"2025-12-13T23:50:47.082",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453978,1765669847090,"fUST",-161.851866,0.00021,2,"2025-12-13T23:50:47.090",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453979,1765669847100,"fUST",-772.0,0.000211,2,"2025-12-13T23:50:47.100",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453980,1765669847109,"fUST",-442.5519396,0.0002137,2,"2025-12-13T23:50:47.109",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453981,1765669847117,"fUST",-302.2067323,0.0002137,2,"2025-12-13T23:50:47.117",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453982,1765669847126,"fUST",-302.2067323,0.0002137,2,"2025-12-13T23:50:47.126",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453983,1765669847134,"fUST",-169.330795,0.0002137,2,"2025-12-13T23:50:47.134",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453984,1765669847143,"fUST",-169.330795,0.0002137,2,"2025-12-13T23:50:47.143",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453985,1765669847152,"fUST",-169.330795,0.0002137,2,"2025-12-13T23:50:47.152",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453986,1765669847160,"fUST",-169.330795,0.0002137,2,"2025-12-13T23:50:47.160",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453987,1765669847169,"fUST",-2156.0,0.00021467,2,"2025-12-13T23:50:47.169",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453988,1765669847177,"fUST",-632.0,0.00021467,2,"2025-12-13T23:50:47.177",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453989,1765669847186,"fUST",-1177.974,0.00021467,2,"2025-12-13T23:50:47.186",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453990,1765669847195,"fUST",-415.0,0.00021467,2,"2025-12-13T23:50:47.195",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453991,1765669847204,"fUST",-208.01638869,0.00021479,2,"2025-12-13T23:50:47.204",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453992,1765669847213,"fUST",-385.07319144,0.00021525,2,"2025-12-13T23:50:47.213",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453993,1765669847221,"fUST",-869.15,0.000217,2,"2025-12-13T23:50:47.221",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453994,1765669847230,"fUST",-8000.0,0.000218,3,"2025-12-13T23:50:47.230",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453995,1765669847239,"fUST",-151.0,0.00021817,2,"2025-12-13T23:50:47.239",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453996,1765669847248,"fUST",-152.579751,0.00021817,2,"2025-12-13T23:50:47.248",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453997,1765669847257,"fUST",-1000.0,0.00021871,2,"2025-12-13T23:50:47.257",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453998,1765669847265,"fUST",-1000.0,0.00021877,2,"2025-12-13T23:50:47.265",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398453999,1765669847274,"fUST",-3000.0,0.000219,2,"2025-12-13T23:50:47.274",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454000,1765669847283,"fUST",-250.0,0.000219,10,"2025-12-13T23:50:47.283",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454001,1765669847291,"fUST",-3000.0,0.0002191,2,"2025-12-13T23:50:47.291",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454002,1765669847300,"fUST",-2329.262889,0.00021917,2,"2025-12-13T23:50:47.300",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454003,1765669847309,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.309",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454004,1765669847318,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.318",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454005,1765669847326,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.326",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454006,1765669847336,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.336",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454007,1765669847344,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.344",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454008,1765669847354,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.354",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454009,1765669847362,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.362",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454010,1765669847371,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.371",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454011,1765669847380,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.380",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454012,1765669847389,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.389",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454013,1765669847398,"fUST",-784.0,0.00021917,2,"2025-12-13T23:50:47.398",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454014,1765669847407,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.407",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454015,1765669847415,"fUST",-580.44269035,0.00021917,2,"2025-12-13T23:50:47.415",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454016,1765669847424,"fUST",-501.33007041,0.00021917,2,"2025-12-13T23:50:47.424",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454017,1765669847433,"fUST",-760.5,0.00021917,2,"2025-12-13T23:50:47.433",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454018,1765669847442,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.442",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454019,1765669847450,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.450",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454020,1765669847459,"fUST",-533.01,0.00021917,2,"2025-12-13T23:50:47.459",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454021,1765669847468,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.468",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454022,1765669847477,"fUST",-1359.03,0.00021917,2,"2025-12-13T23:50:47.477",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454023,1765669847486,"fUST",-239.37930961,0.00021917,2,"2025-12-13T23:50:47.486",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454024,1765669847494,"fUST",-430.8827573,0.00021917,2,"2025-12-13T23:50:47.494",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454025,1765669847503,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.503",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454026,1765669847511,"fUST",-765.24777697,0.00021917,2,"2025-12-13T23:50:47.511",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454027,1765669847520,"fUST",-778.56,0.00021917,2,"2025-12-13T23:50:47.520",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454028,1765669847529,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.529",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454029,1765669847537,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.537",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454030,1765669847546,"fUST",-1329.08,0.00021917,2,"2025-12-13T23:50:47.546",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454031,1765669847555,"fUST",-437.29798904,0.00021917,2,"2025-12-13T23:50:47.555",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454032,1765669847563,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.563",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454033,1765669847572,"fUST",-886.59,0.00021917,2,"2025-12-13T23:50:47.572",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454034,1765669847580,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.580",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454035,1765669847589,"fUST",-732.39,0.00021917,2,"2025-12-13T23:50:47.589",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454036,1765669847598,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.598",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454037,1765669847606,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.606",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454038,1765669847615,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.615",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454039,1765669847623,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.623",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454040,1765669847632,"fUST",-888.2,0.00021917,2,"2025-12-13T23:50:47.632",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454041,1765669847641,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.641",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454042,1765669847649,"fUST",-1596.03,0.00021917,2,"2025-12-13T23:50:47.649",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454043,1765669847658,"fUST",-500.0,0.00021917,2,"2025-12-13T23:50:47.658",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454044,1765669847667,"fUST",-411.04251635,0.00021917,2,"2025-12-13T23:50:47.667",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454049,1765669862898,"fUST",151.38,0.00012,2,"2025-12-13T23:51:02.898",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454050,1765669863211,"fUST",151.38,0.000127,2,"2025-12-13T23:51:03.211",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454051,1765669863498,"fUST",151.38,0.000133,2,"2025-12-13T23:51:03.498",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454052,1765669923175,"fUST",10000.0,0.000134,2,"2025-12-13T23:52:03.175",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454053,1765669923629,"fUST",151.38,0.00012,2,"2025-12-13T23:52:03.629",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454054,1765669983714,"fUST",151.38,0.00012,2,"2025-12-13T23:53:03.714",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454056,1765670044169,"fUST",598.0,0.000134,2,"2025-12-13T23:54:04.169",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454057,1765670103448,"fUST",500.0,0.00013273,2,"2025-12-13T23:55:03.448",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454058,1765670106274,"fUST",500.0,0.00013273,2,"2025-12-13T23:55:06.274",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454060,1765670407183,"fUST",500.0,0.00013273,2,"2025-12-14T00:00:07.183",0.0003796,43.62,0.9736280577787751,796185094.1814371]
[398454061,1765670702099,"fUST",156.12,0.00012,2,"2025-12-14T00:05:02.099",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454062,1765670765869,"fUST",501.06306379,0.00013273,2,"2025-12-14T00:06:05.869",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454063,1765670767520,"fUST",501.28636889,0.00013273,2,"2025-12-14T00:06:07.520",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454064,1765670801152,"fUST",-151.0,0.00013619,2,"2025-12-14T00:06:41.152",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454065,1765670801176,"fUST",-162.72046547,0.00013623,2,"2025-12-14T00:06:41.176",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454066,1765670840093,"fUST",-300.0,0.00013622,2,"2025-12-14T00:07:20.093",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454067,1765670840115,"fUST",-45.39060953,0.00013623,2,"2025-12-14T00:07:20.115",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454068,1765670840138,"fUST",-316.3060503,0.00013623,2,"2025-12-14T00:07:20.138",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454069,1765670840162,"fUST",-155.21949087,0.00013623,2,"2025-12-14T00:07:20.162",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454070,1765670840186,"fUST",-277.88489189,0.00013623,2,"2025-12-14T00:07:20.186",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454100,1765671031956,"fUST",-528.23200789,0.00013621,2,"2025-12-14T00:10:31.956",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454101,1765671031966,"fUST",-474.08367936,0.00013621,2,"2025-12-14T00:10:31.966",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454102,1765671031977,"fUST",-25.91632064,0.00013621,2,"2025-12-14T00:10:31.977",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454103,1765671031986,"fUST",-327.02556664,0.00013621,2,"2025-12-14T00:10:31.986",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454173,1765671038099,"fUST",-172.97443336,0.00013621,2,"2025-12-14T00:10:38.099",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454174,1765671038108,"fUST",-149.2748185,0.00013621,2,"2025-12-14T00:10:38.108",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454175,1765671038119,"fUST",-350.7251815,0.00013621,2,"2025-12-14T00:10:38.119",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454176,1765671038129,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:38.129",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454177,1765671038139,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:38.139",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454178,1765671038148,"fUST",-338.60804274,0.00013621,2,"2025-12-14T00:10:38.148",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454179,1765671038158,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:38.158",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454180,1765671038167,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:38.167",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454181,1765671038176,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:38.176",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454182,1765671038186,"fUST",-203.94384368,0.00013621,2,"2025-12-14T00:10:38.186",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454183,1765671038198,"fUST",-296.05615632,0.00013621,2,"2025-12-14T00:10:38.198",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454184,1765671038207,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:38.207",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454185,1765671038216,"fUST",-127.37557159,0.00013621,2,"2025-12-14T00:10:38.216",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454202,1765671043144,"fUST",-372.62442841,0.00013621,2,"2025-12-14T00:10:43.144",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454203,1765671043155,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.155",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454204,1765671043164,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.164",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454205,1765671043174,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.174",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454206,1765671043183,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.183",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454207,1765671043192,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.192",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454208,1765671043202,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.202",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454209,1765671043211,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.211",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454210,1765671043220,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.220",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454211,1765671043230,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.230",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454212,1765671043239,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.239",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454213,1765671043248,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.248",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454214,1765671043258,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.258",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454215,1765671043268,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.268",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454216,1765671043278,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.278",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454218,1765671043287,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.287",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454220,1765671043297,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.297",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454221,1765671043306,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.306",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454222,1765671043315,"fUST",-577.90837279,0.00013621,2,"2025-12-14T00:10:43.315",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454223,1765671043325,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.325",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454224,1765671043334,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.334",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454225,1765671043344,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:43.344",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454226,1765671043354,"fUST",-300.0,0.00013621,2,"2025-12-14T00:10:43.354",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454227,1765671043363,"fUST",-614.0,0.00013621,2,"2025-12-14T00:10:43.363",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454228,1765671043373,"fUST",-203.9488535,0.00013623,2,"2025-12-14T00:10:43.373",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454229,1765671043382,"fUST",-500.0,0.00013623,2,"2025-12-14T00:10:43.382",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454230,1765671043392,"fUST",-500.0,0.00013698,2,"2025-12-14T00:10:43.392",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454231,1765671043402,"fUST",-500.0,0.00013698,2,"2025-12-14T00:10:43.402",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454232,1765671043413,"fUST",-312.053881,0.00013699,2,"2025-12-14T00:10:43.413",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454233,1765671043422,"fUST",-500.0,0.00013699,2,"2025-12-14T00:10:43.422",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454234,1765671043432,"fUST",-500.0,0.00013699,2,"2025-12-14T00:10:43.432",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454235,1765671043442,"fUST",-500.0,0.00013699,2,"2025-12-14T00:10:43.442",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454236,1765671043451,"fUST",-500.0,0.00013699,2,"2025-12-14T00:10:43.451",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454237,1765671043461,"fUST",-500.0,0.00013699,2,"2025-12-14T00:10:43.461",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454238,1765671043470,"fUST",-500.0,0.00013699,2,"2025-12-14T00:10:43.470",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454239,1765671043480,"fUST",-606.91542145,0.00013699,2,"2025-12-14T00:10:43.480",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454240,1765671043489,"fUST",-500.0,0.00013699,2,"2025-12-14T00:10:43.489",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454241,1765671043498,"fUST",-345.77074011,0.00013699,2,"2025-12-14T00:10:43.498",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454242,1765671043507,"fUST",-500.34569276,0.00013699,2,"2025-12-14T00:10:43.507",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454243,1765671043516,"fUST",-500.20763168,0.00013699,2,"2025-12-14T00:10:43.516",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454244,1765671043525,"fUST",-500.65960684,0.00013699,2,"2025-12-14T00:10:43.525",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454245,1765671043535,"fUST",-500.0,0.00013699,2,"2025-12-14T00:10:43.535",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454246,1765671043544,"fUST",-468.72265487,0.00013699,2,"2025-12-14T00:10:43.544",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454247,1765671043553,"fUST",-999.0,0.00013782,2,"2025-12-14T00:10:43.553",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454248,1765671043562,"fUST",-500.0,0.00013897,2,"2025-12-14T00:10:43.562",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454249,1765671043572,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.572",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454250,1765671043582,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.582",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454251,1765671043591,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.591",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454252,1765671043600,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.600",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454253,1765671043610,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.610",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454254,1765671043620,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.620",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454255,1765671043629,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.629",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454256,1765671043639,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.639",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454257,1765671043648,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.648",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454258,1765671043658,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.658",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454259,1765671043669,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.669",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454260,1765671043680,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.680",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454261,1765671043689,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.689",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454262,1765671043698,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.698",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454263,1765671043707,"fUST",-300.0,0.00013898,2,"2025-12-14T00:10:43.707",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454264,1765671043716,"fUST",-600.0,0.00013898,2,"2025-12-14T00:10:43.716",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454265,1765671043725,"fUST",-516.25774215,0.00014246,2,"2025-12-14T00:10:43.725",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454266,1765671043735,"fUST",-500.0,0.00014246,2,"2025-12-14T00:10:43.735",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454267,1765671043744,"fUST",-500.0,0.00014246,2,"2025-12-14T00:10:43.744",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454268,1765671043753,"fUST",-500.0,0.00014246,2,"2025-12-14T00:10:43.753",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454269,1765671043763,"fUST",-500.0,0.00014246,2,"2025-12-14T00:10:43.763",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454270,1765671043772,"fUST",-500.0,0.00014246,2,"2025-12-14T00:10:43.772",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454271,1765671043781,"fUST",-74.11180169,0.00014246,2,"2025-12-14T00:10:43.781",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454272,1765671046069,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.069",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454273,1765671046078,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.078",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454274,1765671046087,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.087",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454275,1765671046097,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.097",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454276,1765671046107,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.107",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454277,1765671046116,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.116",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454278,1765671046125,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.125",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454279,1765671046135,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.135",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454281,1765671046145,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.145",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454283,1765671046155,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.155",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454285,1765671046164,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.164",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454286,1765671046174,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.174",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454287,1765671046183,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.183",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454288,1765671046192,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.192",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454289,1765671046200,"fUST",-501.17535512,0.00013621,2,"2025-12-14T00:10:46.200",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454290,1765671046209,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.209",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454291,1765671046218,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.218",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454292,1765671046227,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.227",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454293,1765671046236,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.236",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454294,1765671046244,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.244",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454295,1765671046253,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.253",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454296,1765671046262,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.262",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454297,1765671046272,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.272",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454298,1765671046281,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.281",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454299,1765671046290,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.290",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454300,1765671046299,"fUST",-500.0,0.00013621,2,"2025-12-14T00:10:46.299",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454301,1765671046308,"fUST",-425.88819831,0.00014246,2,"2025-12-14T00:10:46.308",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454302,1765671046317,"fUST",-500.0,0.00014246,2,"2025-12-14T00:10:46.317",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454303,1765671046326,"fUST",-500.0,0.00014246,2,"2025-12-14T00:10:46.326",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454304,1765671046335,"fUST",-500.0,0.00014246,2,"2025-12-14T00:10:46.335",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454305,1765671046344,"fUST",-177.03999722,0.00014246,2,"2025-12-14T00:10:46.344",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454306,1765671046353,"fUST",-500.0,0.00014246,2,"2025-12-14T00:10:46.353",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454307,1765671046362,"fUST",-500.0,0.00014246,2,"2025-12-14T00:10:46.362",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454308,1765671046371,"fUST",-200.0,0.00014246,2,"2025-12-14T00:10:46.371",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454309,1765671046380,"fUST",-606.74694375,0.00014247,2,"2025-12-14T00:10:46.380",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454310,1765671046390,"fUST",-500.45021216,0.00014247,2,"2025-12-14T00:10:46.390",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454311,1765671046399,"fUST",-248.735427,0.00014247,2,"2025-12-14T00:10:46.399",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454312,1765671046408,"fUST",-500.2707144,0.00014247,2,"2025-12-14T00:10:46.408",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454313,1765671046417,"fUST",-500.9196111,0.00014247,2,"2025-12-14T00:10:46.417",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454314,1765671046426,"fUST",-292.35276781,0.00014247,2,"2025-12-14T00:10:46.426",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454315,1765671046445,"fUST",-208.55633635,0.00014247,2,"2025-12-14T00:10:46.445",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454316,1765671046455,"fUST",-1000.38376439,0.00014247,2,"2025-12-14T00:10:46.455",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454317,1765671046464,"fUST",-195.499974,0.00015068,2,"2025-12-14T00:10:46.464",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454318,1765671046472,"fUST",-720.0,0.00015288,2,"2025-12-14T00:10:46.472",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454319,1765671046483,"fUST",-240.65964713,0.00015623,2,"2025-12-14T00:10:46.483",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454320,1765671046493,"fUST",-239.9709256,0.00015666,2,"2025-12-14T00:10:46.493",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454321,1765671046504,"fUST",-864.0,0.00016817,2,"2025-12-14T00:10:46.504",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454322,1765671046514,"fUST",-277.37044076,0.00017623,2,"2025-12-14T00:10:46.514",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454323,1765671046523,"fUST",-632.0,0.00018204,2,"2025-12-14T00:10:46.523",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454324,1765671046532,"fUST",-2156.0,0.00018204,2,"2025-12-14T00:10:46.532",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454325,1765671046541,"fUST",-415.0,0.00018204,2,"2025-12-14T00:10:46.541",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454326,1765671046550,"fUST",-150.0,0.00018395,2,"2025-12-14T00:10:46.550",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454327,1765671046559,"fUST",-150.0,0.00018395,2,"2025-12-14T00:10:46.559",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454328,1765671046568,"fUST",-150.0,0.00018395,2,"2025-12-14T00:10:46.568",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454329,1765671046576,"fUST",-500.0,0.00018395,2,"2025-12-14T00:10:46.576",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454330,1765671046585,"fUST",-150.0,0.00018395,2,"2025-12-14T00:10:46.585",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454331,1765671046594,"fUST",-153.23399005,0.00018395,2,"2025-12-14T00:10:46.594",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454332,1765671046603,"fUST",-1000.0,0.00018499,2,"2025-12-14T00:10:46.603",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454333,1765671046612,"fUST",-150.0,0.00018532,2,"2025-12-14T00:10:46.612",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454334,1765671046622,"fUST",-152.0,0.00018532,2,"2025-12-14T00:10:46.622",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454335,1765671046631,"fUST",-152.0,0.00018532,2,"2025-12-14T00:10:46.631",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454336,1765671046639,"fUST",-500.94323605,0.00018532,2,"2025-12-14T00:10:46.639",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454337,1765671046648,"fUST",-152.0,0.00018532,2,"2025-12-14T00:10:46.648",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454338,1765671046657,"fUST",-261.84,0.00018569,2,"2025-12-14T00:10:46.657",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454339,1765671046666,"fUST",-150.0,0.00018669,2,"2025-12-14T00:10:46.666",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454340,1765671046680,"fUST",-258.80594009,0.0001868,2,"2025-12-14T00:10:46.680",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454341,1765671046689,"fUST",-150.0,0.00018806,2,"2025-12-14T00:10:46.689",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454342,1765671046698,"fUST",-150.0,0.00018943,2,"2025-12-14T00:10:46.698",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454343,1765671046707,"fUST",-179.90757433,0.00018999,2,"2025-12-14T00:10:46.707",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454344,1765671046718,"fUST",-250.0,0.0001908,2,"2025-12-14T00:10:46.718",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454345,1765671046726,"fUST",-500.0,0.00019178,2,"2025-12-14T00:10:46.726",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454346,1765671046736,"fUST",-500.0,0.00019178,2,"2025-12-14T00:10:46.736",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454347,1765671046746,"fUST",-500.0,0.00019178,2,"2025-12-14T00:10:46.746",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454348,1765671046755,"fUST",-1079.28332314,0.0001937,3,"2025-12-14T00:10:46.755",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454349,1765671046764,"fUST",-314.08123439,0.00019623,2,"2025-12-14T00:10:46.764",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454350,1765671046773,"fUST",-604.16344515,0.00019657,2,"2025-12-14T00:10:46.773",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454351,1765671046782,"fUST",-758.05389755,0.00019663,2,"2025-12-14T00:10:46.782",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454352,1765671046791,"fUST",-312.053881,0.00020187,2,"2025-12-14T00:10:46.791",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454353,1765671046800,"fUST",-1000.0,0.00020349,10,"2025-12-14T00:10:46.800",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454354,1765671046809,"fUST",-244.0,0.00020349,10,"2025-12-14T00:10:46.809",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454355,1765671046818,"fUST",-198.08824625,0.00020472,2,"2025-12-14T00:10:46.818",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454356,1765671046827,"fUST",-573.0,0.000206,2,"2025-12-14T00:10:46.827",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454357,1765671046836,"fUST",-600.0,0.0002104,2,"2025-12-14T00:10:46.836",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454358,1765671046845,"fUST",-240.21089653,0.00021154,2,"2025-12-14T00:10:46.845",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454359,1765671046854,"fUST",-172.469,0.00021204,2,"2025-12-14T00:10:46.854",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454360,1765671046863,"fUST",-415.0,0.00021204,2,"2025-12-14T00:10:46.863",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454361,1765671046872,"fUST",-600.0,0.00021259,2,"2025-12-14T00:10:46.872",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454362,1765671046881,"fUST",-602.531445,0.0002137,2,"2025-12-14T00:10:46.881",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454363,1765671046890,"fUST",-640.34941544,0.0002137,2,"2025-12-14T00:10:46.890",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454364,1765671046899,"fUST",-1152.62894779,0.0002137,2,"2025-12-14T00:10:46.899",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454365,1765671046908,"fUST",-2047.06901127,0.0002137,2,"2025-12-14T00:10:46.908",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454366,1765671046916,"fUST",-604.242525,0.00021479,2,"2025-12-14T00:10:46.916",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454367,1765671046925,"fUST",-208.01638869,0.00021479,2,"2025-12-14T00:10:46.925",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454368,1765671046935,"fUST",-350.79202802,0.00021623,2,"2025-12-14T00:10:46.935",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454369,1765671046944,"fUST",-385.742577,0.00021712,2,"2025-12-14T00:10:46.944",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454370,1765671046954,"fUST",-385.742577,0.00021712,2,"2025-12-14T00:10:46.954",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454371,1765671046962,"fUST",-385.742577,0.00021712,2,"2025-12-14T00:10:46.962",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454372,1765671047195,"fUST",-385.742577,0.00021712,2,"2025-12-14T00:10:47.195",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454373,1765671047205,"fUST",-151.0,0.00021712,2,"2025-12-14T00:10:47.205",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454374,1765671047214,"fUST",-151.0,0.00021712,2,"2025-12-14T00:10:47.214",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454375,1765671047224,"fUST",-151.0,0.00021712,2,"2025-12-14T00:10:47.224",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454376,1765671047234,"fUST",-151.0,0.00021717,2,"2025-12-14T00:10:47.234",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454377,1765671047243,"fUST",-151.0,0.00021717,2,"2025-12-14T00:10:47.243",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454378,1765671047252,"fUST",-1104.59823948,0.00021717,2,"2025-12-14T00:10:47.252",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454379,1765671047262,"fUST",-245.17095,0.00021759,2,"2025-12-14T00:10:47.262",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454380,1765671047271,"fUST",-245.17095,0.00021759,2,"2025-12-14T00:10:47.271",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454381,1765671047280,"fUST",-245.17095,0.00021759,2,"2025-12-14T00:10:47.280",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454382,1765671047289,"fUST",-245.17095,0.00021759,2,"2025-12-14T00:10:47.289",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454383,1765671047298,"fUST",-1891.95775855,0.00021795,2,"2025-12-14T00:10:47.298",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454384,1765671122115,"fUST",151.38,0.00012,2,"2025-12-14T00:12:02.115",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454385,1765671122402,"fUST",151.38,0.00013,2,"2025-12-14T00:12:02.402",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454387,1765671184006,"fUST",151.38,0.00012,2,"2025-12-14T00:13:04.006",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454390,1765671366778,"fUST",500.0,0.00013273,2,"2025-12-14T00:16:06.778",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454391,1765671405023,"fUST",5000.0,0.00013142,2,"2025-12-14T00:16:45.023",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454407,1765672036128,"fUST",-191.08967337,0.00013822,2,"2025-12-14T00:27:16.128",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454408,1765672036150,"fUST",-193.24133042,0.00013822,2,"2025-12-14T00:27:16.150",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454409,1765672044087,"fUST",-423.75866958,0.00013822,2,"2025-12-14T00:27:24.087",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454410,1765672044110,"fUST",-300.0,0.00013883,2,"2025-12-14T00:27:24.110",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454411,1765672044134,"fUST",-365.92751403,0.00013884,2,"2025-12-14T00:27:24.134",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454460,1765672238192,"fUST",-300.0,0.00013882,2,"2025-12-14T00:30:38.192",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454461,1765672238203,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:38.203",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454462,1765672238212,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:38.212",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454463,1765672238221,"fUST",-239.88178527,0.00013882,2,"2025-12-14T00:30:38.221",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454464,1765672238231,"fUST",-618.0,0.00013883,2,"2025-12-14T00:30:38.231",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454465,1765672238240,"fUST",-191.57624741,0.00013883,2,"2025-12-14T00:30:38.240",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454466,1765672238447,"fUST",-4676.73692172,0.00013883,2,"2025-12-14T00:30:38.447",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454467,1765672238474,"fUST",-53.57866297,0.00013885,2,"2025-12-14T00:30:38.474",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454468,1765672238486,"fUST",-182.77367687,0.00013885,2,"2025-12-14T00:30:38.486",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454469,1765672238497,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.497",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454470,1765672238507,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.507",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454471,1765672238516,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.516",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454472,1765672238527,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.527",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454473,1765672238537,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.537",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454474,1765672238547,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.547",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454475,1765672238556,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.556",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454476,1765672238566,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.566",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454477,1765672238576,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.576",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454478,1765672238585,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.585",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454479,1765672238595,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.595",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454480,1765672238605,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.605",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454481,1765672238615,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.615",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454482,1765672238624,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.624",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454483,1765672238634,"fUST",-300.0,0.00013892,2,"2025-12-14T00:30:38.634",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454484,1765672238644,"fUST",-600.0,0.00014169,2,"2025-12-14T00:30:38.644",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454485,1765672238653,"fUST",-420.0,0.0001521,2,"2025-12-14T00:30:38.653",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454486,1765672238664,"fUST",-720.0,0.00015586,2,"2025-12-14T00:30:38.664",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454487,1765672238676,"fUST",-226.05997195,0.00015883,2,"2025-12-14T00:30:38.676",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454488,1765672238686,"fUST",-191.99946559,0.00015969,2,"2025-12-14T00:30:38.686",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454489,1765672238696,"fUST",-407.0,0.00016666,2,"2025-12-14T00:30:38.696",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454490,1765672238706,"fUST",-864.0,0.00017144,2,"2025-12-14T00:30:38.706",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454491,1765672238717,"fUST",-1000.0,0.00017489,2,"2025-12-14T00:30:38.717",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454492,1765672238726,"fUST",-260.54369648,0.00017883,2,"2025-12-14T00:30:38.726",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454493,1765672238736,"fUST",-500.0,0.00017883,2,"2025-12-14T00:30:38.736",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454494,1765672238746,"fUST",-151.0,0.00018782,2,"2025-12-14T00:30:38.746",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454495,1765672238760,"fUST",-151.0,0.00018806,2,"2025-12-14T00:30:38.760",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454496,1765672238770,"fUST",-1000.0,0.00018859,10,"2025-12-14T00:30:38.770",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454497,1765672238780,"fUST",-286.0,0.00018904,2,"2025-12-14T00:30:38.780",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454498,1765672238789,"fUST",-150.0,0.00018904,2,"2025-12-14T00:30:38.789",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454499,1765672238799,"fUST",-272.26217732,0.00018904,2,"2025-12-14T00:30:38.799",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454500,1765672238809,"fUST",-150.0,0.00019041,2,"2025-12-14T00:30:38.809",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454501,1765672238819,"fUST",-2156.0,0.00019056,2,"2025-12-14T00:30:38.819",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454502,1765672238829,"fUST",-415.0,0.00019056,2,"2025-12-14T00:30:38.829",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454503,1765672238838,"fUST",-200.0,0.00019178,2,"2025-12-14T00:30:38.838",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454504,1765672238848,"fUST",-500.0,0.00019178,2,"2025-12-14T00:30:38.848",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454505,1765672238858,"fUST",-295.02742101,0.00019883,2,"2025-12-14T00:30:38.858",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454506,1765672238868,"fUST",-207.0,0.0002,10,"2025-12-14T00:30:38.868",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454507,1765672238879,"fUST",-198.08824625,0.00020475,2,"2025-12-14T00:30:38.879",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454508,1765672238889,"fUST",-740.88676094,0.00020707,3,"2025-12-14T00:30:38.889",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454509,1765672238899,"fUST",-250.7722587,0.00020724,2,"2025-12-14T00:30:38.899",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454510,1765672238909,"fUST",-1000.0,0.00020745,10,"2025-12-14T00:30:38.909",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454511,1765672238919,"fUST",-244.0,0.00020745,10,"2025-12-14T00:30:38.919",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454512,1765672238929,"fUST",-331.37947184,0.00021379,2,"2025-12-14T00:30:38.929",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454513,1765672238938,"fUST",-5700.88,0.00021413,10,"2025-12-14T00:30:38.938",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454514,1765672238948,"fUST",-494.33802111,0.00021422,2,"2025-12-14T00:30:38.948",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454515,1765672238958,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:38.958",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454516,1765672238967,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:38.967",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454517,1765672238977,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:38.977",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454518,1765672238986,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:38.986",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454519,1765672238996,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:38.996",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454520,1765672239005,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:39.005",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454521,1765672239015,"fUST",-327.05562987,0.00021422,2,"2025-12-14T00:30:39.015",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454522,1765672239024,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:39.024",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454523,1765672239034,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:39.034",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454524,1765672239044,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:39.044",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454525,1765672239053,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:39.053",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454526,1765672239063,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:39.063",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454527,1765672239073,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:39.073",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454528,1765672239083,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:39.083",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454529,1765672239092,"fUST",-500.0,0.00021422,2,"2025-12-14T00:30:39.092",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454530,1765672239102,"fUST",-500.0,0.00021423,2,"2025-12-14T00:30:39.102",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454531,1765672239112,"fUST",-2502.12126827,0.00021423,2,"2025-12-14T00:30:39.112",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454532,1765672239124,"fUST",-4789.58329938,0.00021423,2,"2025-12-14T00:30:39.124",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454542,1765672240395,"fUST",-467.93,0.00021423,2,"2025-12-14T00:30:40.395",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454547,1765672246305,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.305",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454548,1765672246315,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.315",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454549,1765672246324,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.324",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454550,1765672246334,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.334",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454551,1765672246343,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.343",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454552,1765672246352,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.352",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454553,1765672246361,"fUST",-212.48235058,0.00013882,2,"2025-12-14T00:30:46.361",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454554,1765672246370,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.370",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454555,1765672246378,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.378",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454556,1765672246387,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.387",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454557,1765672246396,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.396",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454558,1765672246405,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.405",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454559,1765672246414,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.414",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454560,1765672246423,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.423",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454561,1765672246432,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.432",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454562,1765672246441,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.441",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454563,1765672246450,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.450",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454564,1765672246459,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.459",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454565,1765672246468,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.468",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454566,1765672246476,"fUST",-27.10832329,0.00013882,2,"2025-12-14T00:30:46.476",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454567,1765672246492,"fUST",-472.89167671,0.00013882,2,"2025-12-14T00:30:46.492",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454568,1765672246501,"fUST",-500.0,0.00013882,2,"2025-12-14T00:30:46.501",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454569,1765672246510,"fUST",-352360.31271513,0.00021423,2,"2025-12-14T00:30:46.510",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454570,1765672246528,"fUST",-678.01350082,0.00021423,2,"2025-12-14T00:30:46.528",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454572,1765672262218,"fUST",151.38,0.00012,2,"2025-12-14T00:31:02.218",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454573,1765672324527,"fUST",151.38,0.00012,2,"2025-12-14T00:32:04.527",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454574,1765672325575,"fUST",150.2129189,0.00013273,2,"2025-12-14T00:32:05.575",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454577,1765672450736,"fUST",404.0,0.000125,3,"2025-12-14T00:34:10.736",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454599,1765673032790,"fUST",-300.0,0.00013875,2,"2025-12-14T00:43:52.790",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454600,1765673032816,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:52.816",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454601,1765673032841,"fUST",-461.27237965,0.00013876,2,"2025-12-14T00:43:52.841",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454602,1765673032864,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:52.864",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454603,1765673032887,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:52.887",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454604,1765673032911,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:52.911",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454605,1765673032934,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:52.934",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454606,1765673032957,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:52.957",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454607,1765673032981,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:52.981",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454608,1765673033006,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:53.006",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454609,1765673033032,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:53.032",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454610,1765673033055,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:53.055",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454611,1765673033079,"fUST",-375.58300456,0.00013876,2,"2025-12-14T00:43:53.079",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454612,1765673033103,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:53.103",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454613,1765673033128,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:53.128",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454614,1765673033153,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:53.153",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454615,1765673033176,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:53.176",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454616,1765673033201,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:53.201",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454617,1765673033226,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.226",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454618,1765673033251,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.251",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454619,1765673033275,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.275",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454620,1765673033299,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.299",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454621,1765673033325,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.325",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454622,1765673033349,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.349",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454623,1765673033374,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.374",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454624,1765673033398,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.398",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454625,1765673033423,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.423",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454626,1765673033448,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.448",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454627,1765673033473,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.473",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454628,1765673033497,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.497",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454629,1765673033520,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.520",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454630,1765673033545,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.545",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454631,1765673033568,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.568",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454632,1765673033597,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.597",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454633,1765673033621,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.621",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454634,1765673033646,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.646",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454635,1765673033670,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:53.670",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454636,1765673033694,"fUST",-342.49670756,0.00013876,2,"2025-12-14T00:43:53.694",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454637,1765673036014,"fUST",-500.69528761,0.00013876,2,"2025-12-14T00:43:56.014",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454638,1765673036042,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.042",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454639,1765673036068,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.068",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454640,1765673036093,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.093",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454641,1765673036117,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.117",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454642,1765673036143,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.143",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454643,1765673036167,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.167",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454644,1765673036193,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.193",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454645,1765673036217,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.217",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454646,1765673036241,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.241",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454647,1765673036266,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.266",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454648,1765673036290,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.290",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454649,1765673036324,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.324",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454650,1765673036352,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.352",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454651,1765673036381,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.381",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454652,1765673036406,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.406",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454653,1765673036431,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.431",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454654,1765673036458,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.458",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454655,1765673036485,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.485",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454656,1765673036763,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.763",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454657,1765673036788,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.788",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454658,1765673036813,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.813",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454659,1765673036838,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.838",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454660,1765673036863,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.863",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454661,1765673036887,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.887",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454662,1765673036911,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.911",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454663,1765673036934,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.934",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454664,1765673036958,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.958",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454665,1765673036980,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:56.980",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454666,1765673037004,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:57.004",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454667,1765673037029,"fUST",-46.73685246,0.00013876,2,"2025-12-14T00:43:57.029",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454668,1765673039369,"fUST",-796.45514271,0.00013876,2,"2025-12-14T00:43:59.369",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454669,1765673039393,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.393",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454670,1765673039416,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.416",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454671,1765673039440,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.440",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454672,1765673039464,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.464",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454673,1765673039493,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.493",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454674,1765673039518,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.518",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454675,1765673039543,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.543",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454676,1765673039567,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.567",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454677,1765673039593,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.593",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454678,1765673039618,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.618",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454679,1765673039642,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.642",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454680,1765673039667,"fUST",-843.19199517,0.00013876,2,"2025-12-14T00:43:59.667",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454681,1765673039692,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:59.692",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454682,1765673039715,"fUST",-200.0,0.00013876,2,"2025-12-14T00:43:59.715",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454683,1765673039739,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:59.739",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454684,1765673039764,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:59.764",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454685,1765673039790,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:59.790",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454686,1765673039814,"fUST",-500.0,0.00013876,2,"2025-12-14T00:43:59.814",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454687,1765673039838,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:43:59.838",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454688,1765673039862,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:43:59.862",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454689,1765673039891,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:43:59.891",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454690,1765673039916,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:43:59.916",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454691,1765673039942,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:43:59.942",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454692,1765673039967,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:43:59.967",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454693,1765673039990,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:43:59.990",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454694,1765673040014,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:00.014",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454695,1765673040040,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:00.040",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454696,1765673040065,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:00.065",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454697,1765673040091,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:00.091",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454698,1765673040115,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:00.115",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454699,1765673040139,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:00.139",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454700,1765673040164,"fUST",-92.61513627,0.00013876,2,"2025-12-14T00:44:00.164",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454701,1765673052719,"fUST",-776.04838519,0.00013876,2,"2025-12-14T00:44:12.719",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454702,1765673052744,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:12.744",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454703,1765673052769,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:12.769",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454704,1765673052792,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:12.792",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454705,1765673052816,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:12.816",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454706,1765673052840,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:12.840",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454707,1765673052864,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:12.864",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454708,1765673052887,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:12.887",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454709,1765673052911,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:12.911",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454710,1765673052935,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:12.935",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454711,1765673052962,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:12.962",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454712,1765673052988,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:12.988",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454713,1765673053012,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:13.012",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454714,1765673053037,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:13.037",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454715,1765673053060,"fUST",-868.66352146,0.00013876,2,"2025-12-14T00:44:13.060",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454716,1765673053084,"fUST",-345.0,0.00013877,2,"2025-12-14T00:44:13.084",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454717,1765673053108,"fUST",-187.58288017,0.00013878,2,"2025-12-14T00:44:13.108",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454718,1765673053130,"fUST",-530.0794342,0.00013878,2,"2025-12-14T00:44:13.130",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454719,1765673082181,"fUST",501.88,0.00013418,2,"2025-12-14T00:44:42.181",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454728,1765673156777,"fUST",9000.0,0.00019,120,"2025-12-14T00:45:56.777",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454730,1765673162124,"fUST",157.28,0.00012,2,"2025-12-14T00:46:02.124",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454731,1765673233581,"fUST",-236.77682547,0.00013876,2,"2025-12-14T00:47:13.581",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454741,1765673432398,"fUST",-545.44244963,0.00013876,2,"2025-12-14T00:50:32.398",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454742,1765673432407,"fUST",-475.29402519,0.00013876,2,"2025-12-14T00:50:32.407",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454898,1765673438338,"fUST",-287.48678427,0.00013875,2,"2025-12-14T00:50:38.338",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454900,1765673438350,"fUST",-212.51321573,0.00013875,2,"2025-12-14T00:50:38.350",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454902,1765673438360,"fUST",-457.63295952,0.00013875,2,"2025-12-14T00:50:38.360",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454906,1765673438391,"fUST",-42.36704048,0.00013875,2,"2025-12-14T00:50:38.391",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454908,1765673438400,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.400",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454910,1765673438410,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.410",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454912,1765673438420,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.420",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454914,1765673438429,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.429",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454916,1765673438438,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.438",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454918,1765673438448,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.448",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454920,1765673438457,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.457",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454922,1765673438468,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.468",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454925,1765673438478,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.478",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454926,1765673438487,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.487",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454928,1765673438497,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.497",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454930,1765673438506,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.506",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454932,1765673438515,"fUST",-244.3674297,0.00013875,2,"2025-12-14T00:50:38.515",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454934,1765673438524,"fUST",-500.0,0.00013875,2,"2025-12-14T00:50:38.524",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454936,1765673438533,"fUST",-22884.95037581,0.00013876,2,"2025-12-14T00:50:38.533",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454938,1765673438543,"fUST",-618.0,0.00013876,2,"2025-12-14T00:50:38.543",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454940,1765673438552,"fUST",-185.42115907,0.00013947,2,"2025-12-14T00:50:38.552",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454942,1765673438562,"fUST",-600.0,0.00014158,2,"2025-12-14T00:50:38.562",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454944,1765673438572,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.572",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454947,1765673438582,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.582",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454948,1765673438591,"fUST",-48.75088559,0.00014159,2,"2025-12-14T00:50:38.591",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454951,1765673438603,"fUST",-251.24911441,0.00014159,2,"2025-12-14T00:50:38.603",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454953,1765673438612,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.612",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454955,1765673438621,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.621",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454957,1765673438631,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.631",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454959,1765673438640,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.640",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454961,1765673438650,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.650",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454963,1765673438660,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.660",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454965,1765673438669,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.669",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454967,1765673438678,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.678",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454969,1765673438687,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.687",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454971,1765673438696,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.696",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454973,1765673438706,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.706",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454975,1765673438715,"fUST",-300.0,0.00014159,2,"2025-12-14T00:50:38.715",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454977,1765673438724,"fUST",-720.0,0.00015573,2,"2025-12-14T00:50:38.724",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454979,1765673438736,"fUST",-782.2192751,0.00015786,2,"2025-12-14T00:50:38.736",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454981,1765673438747,"fUST",-218.79696771,0.00015947,2,"2025-12-14T00:50:38.747",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454983,1765673438756,"fUST",-271.47087615,0.00015957,7,"2025-12-14T00:50:38.756",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454985,1765673438765,"fUST",-237.76732401,0.00015961,2,"2025-12-14T00:50:38.765",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454987,1765673438774,"fUST",-22722.30021084,0.00016076,2,"2025-12-14T00:50:38.774",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454989,1765673438786,"fUST",-637.94419016,0.00016076,2,"2025-12-14T00:50:38.786",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454991,1765673438795,"fUST",-69.0088699,0.00016306,2,"2025-12-14T00:50:38.795",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454993,1765673438806,"fUST",-381.18565502,0.00016306,2,"2025-12-14T00:50:38.806",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454996,1765673438830,"fUST",-49.80547508,0.00016306,2,"2025-12-14T00:50:38.830",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398454998,1765673438839,"fUST",-322.89066575,0.00016306,2,"2025-12-14T00:50:38.839",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455000,1765673438848,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:38.848",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455025,1765673439074,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:39.074",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455028,1765673439089,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:39.089",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455030,1765673439099,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:39.099",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455031,1765673439109,"fUST",-202.90810319,0.00016306,2,"2025-12-14T00:50:39.109",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455033,1765673439120,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:39.120",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455036,1765673439129,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:39.129",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455038,1765673439139,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:39.139",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455040,1765673439149,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:39.149",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455042,1765673439159,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:39.159",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455044,1765673439170,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:39.170",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455046,1765673439179,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:39.179",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455048,1765673439188,"fUST",-6177.69474015,0.0001631,2,"2025-12-14T00:50:39.188",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455050,1765673439197,"fUST",-5633.0489309,0.00017012,2,"2025-12-14T00:50:39.197",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455051,1765673439207,"fUST",-864.0,0.00017131,2,"2025-12-14T00:50:39.207",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455053,1765673439216,"fUST",-999.0,0.00017212,2,"2025-12-14T00:50:39.216",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455055,1765673439225,"fUST",-782.2192751,0.00017696,2,"2025-12-14T00:50:39.225",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455057,1765673439235,"fUST",-252.17277634,0.00017947,2,"2025-12-14T00:50:39.235",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455059,1765673439244,"fUST",-23360.244401,0.00018275,2,"2025-12-14T00:50:39.244",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455061,1765673439253,"fUST",-158.294,0.00018412,2,"2025-12-14T00:50:39.253",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455063,1765673439263,"fUST",-500.0,0.00018412,2,"2025-12-14T00:50:39.263",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455065,1765673439272,"fUST",-1000.0,0.00018844,10,"2025-12-14T00:50:39.272",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455067,1765673439281,"fUST",-150.0,0.00018904,2,"2025-12-14T00:50:39.281",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455069,1765673439289,"fUST",-151.0,0.00018904,2,"2025-12-14T00:50:39.289",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455071,1765673439299,"fUST",-182.21711214,0.00019,2,"2025-12-14T00:50:39.299",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455073,1765673439308,"fUST",-2156.0,0.00019017,2,"2025-12-14T00:50:39.308",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455075,1765673439317,"fUST",-415.0,0.00019017,2,"2025-12-14T00:50:39.317",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455077,1765673439327,"fUST",-150.0,0.00019041,2,"2025-12-14T00:50:39.327",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455079,1765673439336,"fUST",-200.0,0.00019178,2,"2025-12-14T00:50:39.336",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455081,1765673439345,"fUST",-500.0,0.00019178,2,"2025-12-14T00:50:39.345",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455083,1765673439354,"fUST",-500.0,0.00019178,2,"2025-12-14T00:50:39.354",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455085,1765673439362,"fUST",-500.0,0.00019178,2,"2025-12-14T00:50:39.362",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455087,1765673439372,"fUST",-500.0,0.00019178,2,"2025-12-14T00:50:39.372",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455089,1765673439380,"fUST",-500.0,0.00019178,2,"2025-12-14T00:50:39.380",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455091,1765673439389,"fUST",-246.79231757,0.00019262,2,"2025-12-14T00:50:39.389",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455093,1765673439398,"fUST",-782.2192751,0.00019605,2,"2025-12-14T00:50:39.398",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455095,1765673439407,"fUST",-237.76732401,0.00019899,2,"2025-12-14T00:50:39.407",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455097,1765673439416,"fUST",-285.54858497,0.00019947,2,"2025-12-14T00:50:39.416",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455099,1765673439426,"fUST",-965.2770871,0.00020386,2,"2025-12-14T00:50:39.426",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455101,1765673439435,"fUST",-23360.244401,0.00020475,2,"2025-12-14T00:50:39.435",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455103,1765673439444,"fUST",-447.05018228,0.00020629,2,"2025-12-14T00:50:39.444",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455105,1765673439453,"fUST",-804.69032811,0.00020629,2,"2025-12-14T00:50:39.453",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455107,1765673439462,"fUST",-1430.5605833,0.00020629,2,"2025-12-14T00:50:39.462",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455109,1765673439472,"fUST",-500.0,0.00020727,2,"2025-12-14T00:50:39.472",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455111,1765673439481,"fUST",-1000.0,0.00020728,10,"2025-12-14T00:50:39.481",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455113,1765673439491,"fUST",-244.0,0.00020728,10,"2025-12-14T00:50:39.491",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455115,1765673439500,"fUST",-183.27,0.00020753,3,"2025-12-14T00:50:39.500",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455117,1765673439509,"fUST",-198.08824625,0.00020879,2,"2025-12-14T00:50:39.509",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455119,1765673439519,"fUST",-1911.13430401,0.00021082,2,"2025-12-14T00:50:39.519",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455121,1765673439528,"fUST",-117754.00575031,0.0002112,2,"2025-12-14T00:50:39.528",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455123,1765673439539,"fUST",-614.06838578,0.0002112,2,"2025-12-14T00:50:39.539",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455378,1765673442637,"fUST",-2043.98730149,0.00021109,2,"2025-12-14T00:50:42.637",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455379,1765673442646,"fUST",-16090.46105057,0.0002112,2,"2025-12-14T00:50:42.646",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455382,1765673443483,"fUST",-453.0,0.00016306,2,"2025-12-14T00:50:43.483",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455390,1765673444546,"fUST",-47.0,0.00016306,2,"2025-12-14T00:50:44.546",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455391,1765673444555,"fUST",-350.0,0.00016306,2,"2025-12-14T00:50:44.555",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455392,1765673444564,"fUST",-500.0,0.00016306,2,"2025-12-14T00:50:44.564",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455393,1765673444572,"fUST",-343255.29461295,0.0002112,2,"2025-12-14T00:50:44.572",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455394,1765673444587,"fUST",-36877.65640394,0.0002112,2,"2025-12-14T00:50:44.587",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455397,1765673444598,"fUST",-2028.06237875,0.0002112,2,"2025-12-14T00:50:44.598",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455440,1765673446456,"fUST",-208.77741733,0.00016039,2,"2025-12-14T00:50:46.456",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455441,1765673446466,"fUST",-373380.4514177,0.0002112,2,"2025-12-14T00:50:46.466",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455442,1765673446475,"fUST",-609.05691838,0.00021172,3,"2025-12-14T00:50:46.475",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455443,1765673446485,"fUST",-208.98619475,0.00021174,2,"2025-12-14T00:50:46.485",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455444,1765673446494,"fUST",-500.0,0.00021219,2,"2025-12-14T00:50:46.494",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455445,1765673446503,"fUST",-151.0,0.0002122,2,"2025-12-14T00:50:46.503",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455446,1765673446513,"fUST",-151.0,0.0002122,2,"2025-12-14T00:50:46.513",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455447,1765673446526,"fUST",-151.0,0.0002122,2,"2025-12-14T00:50:46.526",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455448,1765673446535,"fUST",-151.0,0.0002122,2,"2025-12-14T00:50:46.535",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455449,1765673446545,"fUST",-560.6648176,0.00021308,3,"2025-12-14T00:50:46.545",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455450,1765673446555,"fUST",-306.0,0.0002137,2,"2025-12-14T00:50:46.555",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455451,1765673446564,"fUST",-392.7268539,0.0002137,2,"2025-12-14T00:50:46.564",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455452,1765673446573,"fUST",-153.0,0.0002137,2,"2025-12-14T00:50:46.573",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455453,1765673446582,"fUST",-153.0,0.0002137,2,"2025-12-14T00:50:46.582",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455454,1765673446591,"fUST",-153.0,0.0002137,2,"2025-12-14T00:50:46.591",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455455,1765673446599,"fUST",-500.0,0.00021421,2,"2025-12-14T00:50:46.599",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455456,1765673446608,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.608",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455457,1765673446617,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.617",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455458,1765673446626,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.626",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455459,1765673446635,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.635",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455460,1765673446644,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.644",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455461,1765673446653,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.653",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455462,1765673446662,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.662",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455463,1765673446671,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.671",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455464,1765673446679,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.679",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455465,1765673446688,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.688",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455466,1765673446697,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.697",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455467,1765673446706,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.706",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455468,1765673446714,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.714",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455469,1765673446724,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.724",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455470,1765673446733,"fUST",-500.0,0.00021422,2,"2025-12-14T00:50:46.733",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455471,1765673446742,"fUST",-336.62701674,0.00021422,2,"2025-12-14T00:50:46.742",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455472,1765673446751,"fUST",-151.0,0.00021423,2,"2025-12-14T00:50:46.751",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455473,1765673446759,"fUST",-151.0,0.00021423,2,"2025-12-14T00:50:46.759",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455474,1765673446769,"fUST",-151.0,0.00021423,2,"2025-12-14T00:50:46.769",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455475,1765673446778,"fUST",-151.0,0.00021423,2,"2025-12-14T00:50:46.778",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455476,1765673446787,"fUST",-492.395281,0.00021423,2,"2025-12-14T00:50:46.787",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455477,1765673446796,"fUST",-492.395281,0.00021423,2,"2025-12-14T00:50:46.796",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455478,1765673446805,"fUST",-492.395281,0.00021423,2,"2025-12-14T00:50:46.805",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455479,1765673446816,"fUST",-492.395281,0.00021423,2,"2025-12-14T00:50:46.816",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455480,1765673446826,"fUST",-367.16122217,0.00021432,2,"2025-12-14T00:50:46.826",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455481,1765673446836,"fUST",-660.89019991,0.00021432,2,"2025-12-14T00:50:46.836",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455482,1765673446846,"fUST",-338.55411135,0.00021432,2,"2025-12-14T00:50:46.846",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455483,1765673446856,"fUST",-609.39740043,0.00021432,2,"2025-12-14T00:50:46.856",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455484,1765673446867,"fUST",-1083.37315631,0.00021432,2,"2025-12-14T00:50:46.867",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455485,1765673446879,"fUST",-275.44288177,0.00021432,2,"2025-12-14T00:50:46.879",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455486,1765673446889,"fUST",-762.72675852,0.00021479,2,"2025-12-14T00:50:46.889",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455487,1765673446901,"fUST",-782.2192751,0.00021515,2,"2025-12-14T00:50:46.901",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455488,1765673446911,"fUST",-404.84779356,0.000218,2,"2025-12-14T00:50:46.911",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455489,1765673446921,"fUST",-404.84779353,0.00021804,2,"2025-12-14T00:50:46.921",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455490,1765673446930,"fUST",-404.84779353,0.00021809,2,"2025-12-14T00:50:46.930",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455491,1765673446939,"fUST",-404.84779353,0.00021813,2,"2025-12-14T00:50:46.939",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455492,1765673446947,"fUST",-404.84779353,0.00021817,2,"2025-12-14T00:50:46.947",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455493,1765673446956,"fUST",-1173.74099504,0.00021845,2,"2025-12-14T00:50:46.956",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455494,1765673446965,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:46.965",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455495,1765673446974,"fUST",-166.0,0.00021876,2,"2025-12-14T00:50:46.974",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455496,1765673446983,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:46.983",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455497,1765673446992,"fUST",-166.0,0.00021876,2,"2025-12-14T00:50:46.992",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455498,1765673447001,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.001",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455499,1765673447011,"fUST",-166.0,0.00021876,2,"2025-12-14T00:50:47.011",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455500,1765673447020,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.020",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455501,1765673447029,"fUST",-166.0,0.00021876,2,"2025-12-14T00:50:47.029",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455502,1765673447038,"fUST",-166.0,0.00021876,2,"2025-12-14T00:50:47.038",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455503,1765673447048,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.048",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455504,1765673447058,"fUST",-172.0,0.00021876,2,"2025-12-14T00:50:47.058",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455505,1765673447067,"fUST",-166.0,0.00021876,2,"2025-12-14T00:50:47.067",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455506,1765673447075,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.075",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455507,1765673447084,"fUST",-166.0,0.00021876,2,"2025-12-14T00:50:47.084",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455508,1765673447093,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.093",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455509,1765673447104,"fUST",-166.0,0.00021876,2,"2025-12-14T00:50:47.104",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455510,1765673447113,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.113",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455511,1765673447122,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.122",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455512,1765673447131,"fUST",-166.0,0.00021876,2,"2025-12-14T00:50:47.131",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455513,1765673447140,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.140",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455514,1765673447152,"fUST",-292.75615964,0.00021876,2,"2025-12-14T00:50:47.152",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455515,1765673447161,"fUST",-166.0,0.00021876,2,"2025-12-14T00:50:47.161",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455516,1765673447170,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.170",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455517,1765673447179,"fUST",-166.0,0.00021876,2,"2025-12-14T00:50:47.179",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455518,1765673447188,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.188",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455519,1765673447198,"fUST",-172.0,0.00021876,2,"2025-12-14T00:50:47.198",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455520,1765673447208,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.208",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455521,1765673447218,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.218",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455522,1765673447227,"fUST",-162.0,0.00021876,2,"2025-12-14T00:50:47.227",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455523,1765673447237,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.237",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455524,1765673447247,"fUST",-162.0,0.00021876,2,"2025-12-14T00:50:47.247",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455525,1765673447256,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.256",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455526,1765673447265,"fUST",-162.0,0.00021876,2,"2025-12-14T00:50:47.265",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455527,1765673447275,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.275",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455528,1765673447286,"fUST",-162.0,0.00021876,2,"2025-12-14T00:50:47.286",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455529,1765673447297,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.297",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455530,1765673447307,"fUST",-162.0,0.00021876,2,"2025-12-14T00:50:47.307",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455531,1765673447317,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.317",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455532,1765673447326,"fUST",-223.38923446,0.00021876,2,"2025-12-14T00:50:47.326",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455533,1765673447335,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.335",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455534,1765673447344,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.344",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455535,1765673447353,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.353",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455536,1765673447362,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.362",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455537,1765673447371,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.371",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455538,1765673447381,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.381",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455539,1765673447389,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.389",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455540,1765673447398,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.398",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455541,1765673447407,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.407",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455542,1765673447416,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.416",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455543,1765673447425,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.425",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455544,1765673447439,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.439",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455545,1765673447448,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.448",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455546,1765673447457,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.457",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455547,1765673447467,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.467",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455548,1765673447476,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.476",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455549,1765673447485,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.485",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455550,1765673447494,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.494",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455551,1765673447503,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.503",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455552,1765673447512,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.512",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455553,1765673447521,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.521",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455554,1765673447531,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.531",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455555,1765673447540,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.540",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455556,1765673447549,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.549",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455557,1765673447559,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.559",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455558,1765673447568,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.568",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455559,1765673447578,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.578",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455560,1765673447589,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.589",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455561,1765673447599,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.599",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455562,1765673447610,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.610",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455563,1765673447625,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.625",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455564,1765673447635,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.635",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455565,1765673447644,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.644",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455566,1765673447839,"fUST",-334.0,0.00021876,2,"2025-12-14T00:50:47.839",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455567,1765673447859,"fUST",-152.0,0.00021876,2,"2025-12-14T00:50:47.859",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455568,1765673447868,"fUST",-242.09086355,0.00021876,2,"2025-12-14T00:50:47.868",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455569,1765673447877,"fUST",-280.76764863,0.00021876,2,"2025-12-14T00:50:47.877",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455570,1765673447891,"fUST",-3000.0,0.000219,2,"2025-12-14T00:50:47.891",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455571,1765673447901,"fUST",-9376.65047148,0.000219,2,"2025-12-14T00:50:47.901",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455572,1765673447910,"fUST",-150.0,0.000219,2,"2025-12-14T00:50:47.910",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455573,1765673447920,"fUST",-151.0,0.000219,2,"2025-12-14T00:50:47.920",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455574,1765673447929,"fUST",-151.0,0.000219,2,"2025-12-14T00:50:47.929",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455575,1765673447939,"fUST",-151.0,0.000219,2,"2025-12-14T00:50:47.939",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455576,1765673447948,"fUST",-262.138631,0.000219,2,"2025-12-14T00:50:47.948",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455577,1765673447957,"fUST",-250.0,0.000219,10,"2025-12-14T00:50:47.957",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455578,1765673447967,"fUST",-3000.0,0.0002191,2,"2025-12-14T00:50:47.967",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455579,1765673447976,"fUST",-151.0,0.0002191,2,"2025-12-14T00:50:47.976",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455580,1765673447985,"fUST",-306.879182,0.0002191,2,"2025-12-14T00:50:47.985",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455581,1765673447995,"fUST",-151.0,0.0002191,2,"2025-12-14T00:50:47.995",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455582,1765673448008,"fUST",-306.879182,0.0002191,2,"2025-12-14T00:50:48.008",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455583,1765673448018,"fUST",-306.879182,0.0002191,2,"2025-12-14T00:50:48.018",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455584,1765673448027,"fUST",-306.879182,0.0002191,2,"2025-12-14T00:50:48.027",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455585,1765673448037,"fUST",-492.395281,0.0002191,2,"2025-12-14T00:50:48.037",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455586,1765673448046,"fUST",-492.395281,0.0002191,2,"2025-12-14T00:50:48.046",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455587,1765673448057,"fUST",-492.395281,0.0002191,2,"2025-12-14T00:50:48.057",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455588,1765673448068,"fUST",-492.395281,0.0002191,2,"2025-12-14T00:50:48.068",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455589,1765673448078,"fUST",-3135.55681461,0.00021917,2,"2025-12-14T00:50:48.078",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455590,1765673448088,"fUST",-916.92807407,0.00021917,2,"2025-12-14T00:50:48.088",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455591,1765673448098,"fUST",-1000.0,0.00021917,2,"2025-12-14T00:50:48.098",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455592,1765673448108,"fUST",-12872.87723564,0.00021917,2,"2025-12-14T00:50:48.108",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455593,1765673448117,"fUST",-2070.455901,0.00021917,2,"2025-12-14T00:50:48.117",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455594,1765673448126,"fUST",-535.86103687,0.00021917,2,"2025-12-14T00:50:48.126",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455595,1765673448135,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.135",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455596,1765673448145,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.145",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455597,1765673448155,"fUST",-498.79082087,0.00021917,2,"2025-12-14T00:50:48.155",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455598,1765673448164,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.164",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455599,1765673448173,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.173",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455600,1765673448183,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.183",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455601,1765673448193,"fUST",-1302.4,0.00021917,2,"2025-12-14T00:50:48.193",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455602,1765673448202,"fUST",-917.54,0.00021917,2,"2025-12-14T00:50:48.202",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455603,1765673448212,"fUST",-785.42,0.00021917,2,"2025-12-14T00:50:48.212",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455604,1765673448222,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.222",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455605,1765673448231,"fUST",-761.88,0.00021917,2,"2025-12-14T00:50:48.231",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455606,1765673448240,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.240",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455607,1765673448250,"fUST",-849.64,0.00021917,2,"2025-12-14T00:50:48.250",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455608,1765673448259,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.259",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455609,1765673448268,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.268",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455610,1765673448278,"fUST",-334.35490454,0.00021917,2,"2025-12-14T00:50:48.278",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455611,1765673448287,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.287",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455612,1765673448297,"fUST",-502.60952052,0.00021917,2,"2025-12-14T00:50:48.297",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455613,1765673448306,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.306",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455614,1765673448315,"fUST",-533.99,0.00021917,2,"2025-12-14T00:50:48.315",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455615,1765673448326,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.326",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455616,1765673448335,"fUST",-746.12,0.00021917,2,"2025-12-14T00:50:48.335",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455617,1765673448345,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.345",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455618,1765673448354,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.354",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455619,1765673448363,"fUST",-821.46,0.00021917,2,"2025-12-14T00:50:48.363",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455620,1765673448373,"fUST",-1273.7,0.00021917,2,"2025-12-14T00:50:48.373",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455621,1765673448382,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.382",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455622,1765673448391,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.391",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455623,1765673448400,"fUST",-1529.53,0.00021917,2,"2025-12-14T00:50:48.400",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455624,1765673448410,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.410",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455625,1765673448419,"fUST",-851.19,0.00021917,2,"2025-12-14T00:50:48.419",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455626,1765673448428,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.428",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455627,1765673448437,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.437",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455628,1765673448447,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.447",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455629,1765673448457,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.457",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455630,1765673448466,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.466",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455631,1765673448475,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.475",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455632,1765673448484,"fUST",-220.23861024,0.00021917,2,"2025-12-14T00:50:48.484",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455633,1765673448494,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.494",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455634,1765673448503,"fUST",-701.87,0.00021917,2,"2025-12-14T00:50:48.503",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455635,1765673448512,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.512",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455636,1765673448522,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.522",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455637,1765673448531,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.531",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455638,1765673448540,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.540",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455639,1765673448549,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.549",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455640,1765673448559,"fUST",-1568.35,0.00021917,2,"2025-12-14T00:50:48.559",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455641,1765673448568,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:48.568",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455642,1765673448578,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:48.578",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455643,1765673448587,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.587",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455644,1765673448596,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:48.596",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455645,1765673448606,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.606",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455646,1765673448615,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:48.615",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455647,1765673448624,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:48.624",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455648,1765673448634,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.634",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455649,1765673448643,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:48.643",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455650,1765673448652,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.652",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455651,1765673448661,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.661",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455652,1765673448671,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.671",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455653,1765673448680,"fUST",-692.15,0.00021917,2,"2025-12-14T00:50:48.680",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455654,1765673448689,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.689",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455655,1765673448698,"fUST",-539.07,0.00021917,2,"2025-12-14T00:50:48.698",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455656,1765673448707,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.707",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455657,1765673448716,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.716",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455658,1765673448726,"fUST",-1040.76,0.00021917,2,"2025-12-14T00:50:48.726",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455659,1765673448736,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.736",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455660,1765673448746,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.746",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455661,1765673448755,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.755",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455662,1765673448764,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.764",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455663,1765673448774,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.774",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455664,1765673448784,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.784",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455665,1765673448794,"fUST",-501.11,0.00021917,2,"2025-12-14T00:50:48.794",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455666,1765673448806,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.806",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455667,1765673448819,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.819",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455668,1765673448828,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.828",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455669,1765673448838,"fUST",-1526.54,0.00021917,2,"2025-12-14T00:50:48.838",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455670,1765673448849,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.849",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455671,1765673448859,"fUST",-1324.59,0.00021917,2,"2025-12-14T00:50:48.859",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455672,1765673448868,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.868",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455673,1765673448877,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.877",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455674,1765673448886,"fUST",-843.79,0.00021917,2,"2025-12-14T00:50:48.886",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455675,1765673448895,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.895",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455676,1765673448904,"fUST",-1246.9,0.00021917,2,"2025-12-14T00:50:48.904",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455677,1765673448914,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.914",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455678,1765673448924,"fUST",-735.3,0.00021917,2,"2025-12-14T00:50:48.924",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455679,1765673448933,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.933",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455680,1765673448942,"fUST",-935.07,0.00021917,2,"2025-12-14T00:50:48.942",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455681,1765673448951,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.951",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455682,1765673448961,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.961",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455683,1765673448970,"fUST",-894.44,0.00021917,2,"2025-12-14T00:50:48.970",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455684,1765673448979,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.979",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455685,1765673448988,"fUST",-514.59517655,0.00021917,2,"2025-12-14T00:50:48.988",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455686,1765673448997,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:48.997",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455687,1765673449006,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.006",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455688,1765673449015,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.015",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455689,1765673449025,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.025",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455690,1765673449034,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.034",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455691,1765673449043,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.043",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455692,1765673449052,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.052",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455693,1765673449061,"fUST",-1456.14,0.00021917,2,"2025-12-14T00:50:49.061",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455694,1765673449071,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.071",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455695,1765673449080,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.080",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455696,1765673449089,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.089",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455697,1765673449099,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.099",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455698,1765673449108,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.108",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455699,1765673449117,"fUST",-737.9,0.00021917,2,"2025-12-14T00:50:49.117",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455700,1765673449126,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.126",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455701,1765673449135,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.135",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455702,1765673449144,"fUST",-1171.35,0.00021917,2,"2025-12-14T00:50:49.144",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455703,1765673449154,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.154",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455704,1765673449163,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.163",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455705,1765673449173,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.173",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455706,1765673449182,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.182",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455707,1765673449192,"fUST",-1138.47,0.00021917,2,"2025-12-14T00:50:49.192",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455708,1765673449202,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.202",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455709,1765673449211,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.211",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455710,1765673449221,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.221",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455711,1765673449230,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.230",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455712,1765673449240,"fUST",-325.50526293,0.00021917,2,"2025-12-14T00:50:49.240",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455713,1765673449251,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.251",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455714,1765673449260,"fUST",-590.67487083,0.00021917,2,"2025-12-14T00:50:49.260",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455715,1765673449269,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.269",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455716,1765673449279,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.279",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455717,1765673449288,"fUST",-167.0720205,0.00021917,2,"2025-12-14T00:50:49.288",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455718,1765673449298,"fUST",-1000.0,0.00021917,2,"2025-12-14T00:50:49.298",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455719,1765673449307,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.307",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455720,1765673449317,"fUST",-2286.22,0.00021917,2,"2025-12-14T00:50:49.317",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455721,1765673449326,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.326",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455722,1765673449336,"fUST",-1817.62,0.00021917,2,"2025-12-14T00:50:49.336",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455723,1765673449345,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.345",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455724,1765673449354,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.354",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455725,1765673449363,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.363",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455726,1765673449372,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.372",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455727,1765673449381,"fUST",-586.43,0.00021917,2,"2025-12-14T00:50:49.381",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455728,1765673449401,"fUST",-1136.04,0.00021917,2,"2025-12-14T00:50:49.401",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455729,1765673449411,"fUST",-760.45,0.00021917,2,"2025-12-14T00:50:49.411",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455730,1765673449420,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.420",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455731,1765673449431,"fUST",-633.32,0.00021917,2,"2025-12-14T00:50:49.431",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455732,1765673449440,"fUST",-1131.15,0.00021917,2,"2025-12-14T00:50:49.440",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455733,1765673449450,"fUST",-1105.72,0.00021917,2,"2025-12-14T00:50:49.450",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455734,1765673449461,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.461",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455735,1765673449471,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.471",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455736,1765673449481,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.481",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455737,1765673449491,"fUST",-2312.11,0.00021917,2,"2025-12-14T00:50:49.491",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455738,1765673449500,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.500",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455739,1765673449510,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.510",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455740,1765673449520,"fUST",-821.3,0.00021917,2,"2025-12-14T00:50:49.520",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455741,1765673449529,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.529",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455742,1765673449539,"fUST",-2090.94,0.00021917,2,"2025-12-14T00:50:49.539",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455743,1765673449549,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.549",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455744,1765673449559,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.559",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455745,1765673449569,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.569",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455746,1765673449578,"fUST",-665.62,0.00021917,2,"2025-12-14T00:50:49.578",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455747,1765673449588,"fUST",-391.14003706,0.00021917,2,"2025-12-14T00:50:49.588",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455748,1765673449597,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.597",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455749,1765673449607,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.607",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455750,1765673449617,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.617",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455751,1765673449627,"fUST",-782.53,0.00021917,2,"2025-12-14T00:50:49.627",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455752,1765673449637,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.637",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455753,1765673449646,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.646",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455754,1765673449656,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.656",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455755,1765673449665,"fUST",-507.52,0.00021917,2,"2025-12-14T00:50:49.665",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455756,1765673449675,"fUST",-565.24200423,0.00021917,2,"2025-12-14T00:50:49.675",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455757,1765673449684,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.684",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455758,1765673449694,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.694",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455759,1765673449705,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.705",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455760,1765673449714,"fUST",-607.24,0.00021917,2,"2025-12-14T00:50:49.714",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455761,1765673449724,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.724",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455762,1765673449734,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.734",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455763,1765673449743,"fUST",-710.12,0.00021917,2,"2025-12-14T00:50:49.743",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455764,1765673449753,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.753",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455765,1765673449762,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.762",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455766,1765673449771,"fUST",-514.36,0.00021917,2,"2025-12-14T00:50:49.771",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455767,1765673449781,"fUST",-500.69610657,0.00021917,2,"2025-12-14T00:50:49.781",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455768,1765673449791,"fUST",-547.45,0.00021917,2,"2025-12-14T00:50:49.791",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455769,1765673449800,"fUST",-835.16,0.00021917,2,"2025-12-14T00:50:49.800",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455770,1765673449810,"fUST",-685.86,0.00021917,2,"2025-12-14T00:50:49.810",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455771,1765673449824,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.824",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455772,1765673449835,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.835",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455773,1765673449848,"fUST",-764.45,0.00021917,2,"2025-12-14T00:50:49.848",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455774,1765673449859,"fUST",-506.35,0.00021917,2,"2025-12-14T00:50:49.859",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455775,1765673449871,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.871",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455776,1765673449880,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.880",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455777,1765673449890,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.890",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455778,1765673449899,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.899",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455779,1765673449911,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.911",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455780,1765673449922,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.922",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455781,1765673449932,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.932",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455782,1765673449941,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.941",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455783,1765673449950,"fUST",-1117.18,0.00021917,2,"2025-12-14T00:50:49.950",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455784,1765673449960,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.960",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455785,1765673449970,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.970",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455786,1765673449980,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.980",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455787,1765673449990,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:49.990",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455788,1765673450000,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.000",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455789,1765673450011,"fUST",-637.44,0.00021917,2,"2025-12-14T00:50:50.011",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455790,1765673450023,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.023",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455791,1765673450033,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.033",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455792,1765673450050,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.050",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455793,1765673450060,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.060",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455794,1765673450069,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.069",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455795,1765673450079,"fUST",-594.34,0.00021917,2,"2025-12-14T00:50:50.079",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455796,1765673450088,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.088",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455797,1765673450097,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.097",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455798,1765673450107,"fUST",-1224.82,0.00021917,2,"2025-12-14T00:50:50.107",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455799,1765673450116,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.116",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455800,1765673450126,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.126",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455801,1765673450135,"fUST",-782.36,0.00021917,2,"2025-12-14T00:50:50.135",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455802,1765673450147,"fUST",-2017.69,0.00021917,2,"2025-12-14T00:50:50.147",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455803,1765673450162,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.162",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455804,1765673450172,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.172",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455805,1765673450182,"fUST",-733.45,0.00021917,2,"2025-12-14T00:50:50.182",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455806,1765673450191,"fUST",-1862.86,0.00021917,2,"2025-12-14T00:50:50.191",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455807,1765673450201,"fUST",-1017.52,0.00021917,2,"2025-12-14T00:50:50.201",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455808,1765673450211,"fUST",-180.82211931,0.00021917,2,"2025-12-14T00:50:50.211",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455809,1765673450221,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.221",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455810,1765673450231,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.231",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455811,1765673450241,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.241",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455812,1765673450251,"fUST",-562.11,0.00021917,2,"2025-12-14T00:50:50.251",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455813,1765673450340,"fUST",-789.76,0.00021917,2,"2025-12-14T00:50:50.340",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455814,1765673450350,"fUST",-500.72709896,0.00021917,2,"2025-12-14T00:50:50.350",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455815,1765673450359,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.359",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455816,1765673450368,"fUST",-1116.89,0.00021917,2,"2025-12-14T00:50:50.368",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455817,1765673450377,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.377",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455818,1765673450387,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.387",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455819,1765673450396,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.396",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455820,1765673450406,"fUST",-1892.96,0.00021917,2,"2025-12-14T00:50:50.406",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455821,1765673450415,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.415",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455822,1765673450424,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.424",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455823,1765673450432,"fUST",-1233.58,0.00021917,2,"2025-12-14T00:50:50.432",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455824,1765673450442,"fUST",-1149.16,0.00021917,2,"2025-12-14T00:50:50.442",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455825,1765673450451,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.451",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455826,1765673450460,"fUST",-1283.57,0.00021917,2,"2025-12-14T00:50:50.460",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455827,1765673450469,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.469",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455828,1765673450478,"fUST",-501.02,0.00021917,2,"2025-12-14T00:50:50.478",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455829,1765673450487,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.487",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455830,1765673450495,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.495",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455831,1765673450504,"fUST",-760.02,0.00021917,2,"2025-12-14T00:50:50.504",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455832,1765673450513,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.513",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455833,1765673450522,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.522",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455834,1765673450531,"fUST",-1537.83,0.00021917,2,"2025-12-14T00:50:50.531",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455835,1765673450539,"fUST",-1677.29,0.00021917,2,"2025-12-14T00:50:50.539",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455836,1765673450548,"fUST",-976.63,0.00021917,2,"2025-12-14T00:50:50.548",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455837,1765673450557,"fUST",-1525.32,0.00021917,2,"2025-12-14T00:50:50.557",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455838,1765673450566,"fUST",-1544.44,0.00021917,2,"2025-12-14T00:50:50.566",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455839,1765673450575,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.575",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455840,1765673450584,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.584",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455841,1765673450593,"fUST",-501.17777329,0.00021917,2,"2025-12-14T00:50:50.593",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455842,1765673450602,"fUST",-357.99004549,0.00021917,2,"2025-12-14T00:50:50.602",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455843,1765673450611,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.611",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455844,1765673450620,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.620",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455845,1765673450629,"fUST",-737.84,0.00021917,2,"2025-12-14T00:50:50.629",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455846,1765673450638,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.638",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455847,1765673450647,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.647",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455848,1765673450656,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.656",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455849,1765673450665,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.665",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455850,1765673450674,"fUST",-1729.79,0.00021917,2,"2025-12-14T00:50:50.674",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455851,1765673450683,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.683",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455852,1765673450692,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.692",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455853,1765673450701,"fUST",-802.92,0.00021917,2,"2025-12-14T00:50:50.701",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455854,1765673450710,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.710",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455855,1765673450719,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.719",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455856,1765673450728,"fUST",-2104.46,0.00021917,2,"2025-12-14T00:50:50.728",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455857,1765673450738,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.738",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455858,1765673450747,"fUST",-1159.22,0.00021917,2,"2025-12-14T00:50:50.747",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455859,1765673450757,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.757",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455860,1765673450768,"fUST",-1244.33,0.00021917,2,"2025-12-14T00:50:50.768",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455861,1765673450778,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.778",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455862,1765673450788,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.788",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455863,1765673450797,"fUST",-1292.5,0.00021917,2,"2025-12-14T00:50:50.797",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455864,1765673450806,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.806",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455865,1765673450817,"fUST",-608.83,0.00021917,2,"2025-12-14T00:50:50.817",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455866,1765673450826,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.826",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455867,1765673450835,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.835",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455868,1765673450845,"fUST",-639.59100103,0.00021917,2,"2025-12-14T00:50:50.845",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455869,1765673450855,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.855",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455870,1765673450865,"fUST",-166.34871142,0.00021917,2,"2025-12-14T00:50:50.865",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455871,1765673450878,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.878",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455872,1765673450888,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.888",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455873,1765673450897,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.897",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455874,1765673450906,"fUST",-571.62,0.00021917,2,"2025-12-14T00:50:50.906",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455875,1765673450915,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.915",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455876,1765673450925,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.925",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455877,1765673450935,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.935",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455878,1765673450945,"fUST",-2048.9,0.00021917,2,"2025-12-14T00:50:50.945",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455879,1765673450957,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.957",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455880,1765673450969,"fUST",-595.57056927,0.00021917,2,"2025-12-14T00:50:50.969",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455881,1765673450979,"fUST",-312.19272598,0.00021917,2,"2025-12-14T00:50:50.979",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455882,1765673450989,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.989",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455883,1765673450998,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:50.998",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455884,1765673451008,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.008",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455885,1765673451019,"fUST",-1541.97,0.00021917,2,"2025-12-14T00:50:51.019",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455886,1765673451027,"fUST",-854.86,0.00021917,2,"2025-12-14T00:50:51.027",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455887,1765673451036,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.036",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455888,1765673451045,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.045",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455889,1765673451055,"fUST",-500.53539086,0.00021917,2,"2025-12-14T00:50:51.055",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455890,1765673451063,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.063",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455891,1765673451072,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.072",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455892,1765673451081,"fUST",-1616.79,0.00021917,2,"2025-12-14T00:50:51.081",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455893,1765673451091,"fUST",-1344.86,0.00021917,2,"2025-12-14T00:50:51.091",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455894,1765673451100,"fUST",-836.62,0.00021917,2,"2025-12-14T00:50:51.100",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455895,1765673451109,"fUST",-775.68,0.00021917,2,"2025-12-14T00:50:51.109",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455896,1765673451118,"fUST",-758.94,0.00021917,2,"2025-12-14T00:50:51.118",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455897,1765673451128,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.128",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455898,1765673451137,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.137",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455899,1765673451146,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.146",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455900,1765673451156,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.156",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455901,1765673451165,"fUST",-1786.7,0.00021917,2,"2025-12-14T00:50:51.165",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455902,1765673451175,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.175",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455903,1765673451184,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.184",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455904,1765673451193,"fUST",-656.72,0.00021917,2,"2025-12-14T00:50:51.193",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455905,1765673451202,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.202",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455906,1765673451212,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:51.212",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455907,1765673451221,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:51.221",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455908,1765673451231,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:51.231",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455909,1765673451240,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:51.240",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455910,1765673451250,"fUST",-1233.4,0.00021917,2,"2025-12-14T00:50:51.250",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455911,1765673451259,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.259",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455912,1765673451268,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:51.268",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455913,1765673451278,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.278",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455914,1765673451287,"fUST",-151.0,0.00021917,2,"2025-12-14T00:50:51.287",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455915,1765673451296,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.296",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455916,1765673451305,"fUST",-224.799139,0.00021917,2,"2025-12-14T00:50:51.305",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455917,1765673451315,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.315",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455918,1765673451324,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.324",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455919,1765673451334,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.334",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455920,1765673451343,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.343",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455921,1765673451352,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.352",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455922,1765673451361,"fUST",-855.33,0.00021917,2,"2025-12-14T00:50:51.361",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455923,1765673451370,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.370",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455924,1765673451379,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.379",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455925,1765673451387,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.387",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455926,1765673451396,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.396",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455927,1765673451405,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.405",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455928,1765673451414,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.414",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455929,1765673451423,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.423",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455930,1765673451433,"fUST",-733.04,0.00021917,2,"2025-12-14T00:50:51.433",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455931,1765673451442,"fUST",-306.879182,0.00021917,2,"2025-12-14T00:50:51.442",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455932,1765673451452,"fUST",-306.879176,0.00021917,2,"2025-12-14T00:50:51.452",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455933,1765673451460,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.460",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455934,1765673451469,"fUST",-1404.11,0.00021917,2,"2025-12-14T00:50:51.469",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455935,1765673451478,"fUST",-1421.47,0.00021917,2,"2025-12-14T00:50:51.478",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455936,1765673451487,"fUST",-1065.76,0.00021917,2,"2025-12-14T00:50:51.487",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455937,1765673451496,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.496",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455938,1765673451506,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.506",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455939,1765673451515,"fUST",-458.73140627,0.00021917,2,"2025-12-14T00:50:51.515",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455940,1765673451523,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.523",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455941,1765673451532,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.532",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455942,1765673451541,"fUST",-753.27,0.00021917,2,"2025-12-14T00:50:51.541",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455943,1765673451550,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.550",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455944,1765673451559,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.559",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455945,1765673451568,"fUST",-831.98,0.00021917,2,"2025-12-14T00:50:51.568",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455946,1765673451577,"fUST",-615.1,0.00021917,2,"2025-12-14T00:50:51.577",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455947,1765673451586,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.586",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455948,1765673451595,"fUST",-1003.73,0.00021917,2,"2025-12-14T00:50:51.595",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455949,1765673451604,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.604",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455950,1765673451613,"fUST",-1450.32,0.00021917,2,"2025-12-14T00:50:51.613",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455951,1765673451622,"fUST",-570.65,0.00021917,2,"2025-12-14T00:50:51.622",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455952,1765673451631,"fUST",-922.67,0.00021917,2,"2025-12-14T00:50:51.631",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455953,1765673451641,"fUST",-697.1,0.00021917,2,"2025-12-14T00:50:51.641",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455954,1765673451650,"fUST",-1263.13,0.00021917,2,"2025-12-14T00:50:51.650",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455955,1765673451659,"fUST",-843.75,0.00021917,2,"2025-12-14T00:50:51.659",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455956,1765673451668,"fUST",-986.79,0.00021917,2,"2025-12-14T00:50:51.668",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455957,1765673451677,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.677",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455958,1765673451687,"fUST",-770.68,0.00021917,2,"2025-12-14T00:50:51.687",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455959,1765673451696,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.696",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455960,1765673451705,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.705",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455961,1765673451714,"fUST",-2238.78,0.00021917,2,"2025-12-14T00:50:51.714",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455962,1765673451724,"fUST",-1587.01,0.00021917,2,"2025-12-14T00:50:51.724",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455963,1765673451733,"fUST",-1000.0,0.00021917,2,"2025-12-14T00:50:51.733",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455964,1765673451743,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.743",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455965,1765673451752,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.752",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455966,1765673451762,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.762",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455967,1765673451772,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.772",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455968,1765673451781,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.781",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455969,1765673451791,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.791",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455970,1765673451800,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.800",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455971,1765673451810,"fUST",-1056.69,0.00021917,2,"2025-12-14T00:50:51.810",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455972,1765673451821,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.821",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455973,1765673451831,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.831",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455974,1765673451840,"fUST",-527.94,0.00021917,2,"2025-12-14T00:50:51.840",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455975,1765673451850,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.850",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455976,1765673451860,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.860",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455977,1765673451869,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.869",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455978,1765673451879,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.879",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455979,1765673451888,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.888",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455980,1765673451897,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.897",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455981,1765673451906,"fUST",-1798.73,0.00021917,2,"2025-12-14T00:50:51.906",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455982,1765673451917,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.917",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455983,1765673451927,"fUST",-1628.98,0.00021917,2,"2025-12-14T00:50:51.927",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455984,1765673451936,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.936",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455985,1765673451946,"fUST",-992.38,0.00021917,2,"2025-12-14T00:50:51.946",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455986,1765673451956,"fUST",-510.93224393,0.00021917,2,"2025-12-14T00:50:51.956",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455987,1765673451967,"fUST",-1370.71,0.00021917,2,"2025-12-14T00:50:51.967",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455988,1765673451977,"fUST",-500.0,0.00021917,2,"2025-12-14T00:50:51.977",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455989,1765673451988,"fUST",-627.17,0.00021917,2,"2025-12-14T00:50:51.988",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455990,1765673451999,"fUST",-250.59919687,0.00021917,2,"2025-12-14T00:50:51.999",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455991,1765673463330,"fUST",154.22,0.00012,2,"2025-12-14T00:51:03.330",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455992,1765673463680,"fUST",154.22,0.00013,2,"2025-12-14T00:51:03.680",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455993,1765673523808,"fUST",154.22,0.00012,2,"2025-12-14T00:52:03.808",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398455995,1765673642281,"fUST",154.23,0.00012,2,"2025-12-14T00:54:02.281",0.0003796,43.69,0.9733153144732408,786648728.9444872]
[398456009,1765674397073,"fUST",-313.72046547,0.00013699,2,"2025-12-14T01:06:37.073",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456010,1765674452098,"fUST",-186.27953453,0.00013699,2,"2025-12-14T01:07:32.098",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456011,1765674452121,"fUST",-320.8065565,0.00013699,2,"2025-12-14T01:07:32.121",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456012,1765674452140,"fUST",-280.848492,0.00013699,2,"2025-12-14T01:07:32.140",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456013,1765674452163,"fUST",-199.28968297,0.00013699,2,"2025-12-14T01:07:32.163",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456014,1765674452183,"fUST",-107.06529069,0.00013699,2,"2025-12-14T01:07:32.183",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456047,1765674631544,"fUST",-615.0,0.00013699,2,"2025-12-14T01:10:31.544",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456049,1765674631554,"fUST",-153.5,0.00015616,3,"2025-12-14T01:10:31.554",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456051,1765674631568,"fUST",-152.0,0.00015644,3,"2025-12-14T01:10:31.568",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456053,1765674631577,"fUST",-235.16182591,0.00015699,2,"2025-12-14T01:10:31.577",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456056,1765674631594,"fUST",-236.7007025,0.00017674,2,"2025-12-14T01:10:31.594",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456058,1765674631607,"fUST",-271.03396884,0.00017699,2,"2025-12-14T01:10:31.607",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456060,1765674631616,"fUST",-1000.0,0.00017998,2,"2025-12-14T01:10:31.616",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456061,1765674631626,"fUST",-974.42705886,0.000181,2,"2025-12-14T01:10:31.626",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456063,1765674631635,"fUST",-158.0,0.000181,2,"2025-12-14T01:10:31.635",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456065,1765674631645,"fUST",-158.0,0.000181,2,"2025-12-14T01:10:31.645",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456067,1765674631655,"fUST",-974.42705886,0.00018393,5,"2025-12-14T01:10:31.655",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456069,1765674631664,"fUST",-974.42705886,0.00018686,9,"2025-12-14T01:10:31.664",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456071,1765674631674,"fUST",-974.42705886,0.0001898,13,"2025-12-14T01:10:31.674",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456073,1765674631684,"fUST",-300.0,0.00018998,2,"2025-12-14T01:10:31.684",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456075,1765674631693,"fUST",-1200.0,0.00018999,2,"2025-12-14T01:10:31.693",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456077,1765674631704,"fUST",-150.0,0.00018999,16,"2025-12-14T01:10:31.704",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456079,1765674631714,"fUST",-172.48848139,0.00019,2,"2025-12-14T01:10:31.714",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456081,1765674631724,"fUST",-199.29668196,0.00019,2,"2025-12-14T01:10:31.724",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456083,1765674631733,"fUST",-974.42705886,0.00019,2,"2025-12-14T01:10:31.733",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456085,1765674631743,"fUST",-158.0,0.00019,2,"2025-12-14T01:10:31.743",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456087,1765674631752,"fUST",-158.0,0.00019,2,"2025-12-14T01:10:31.752",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456089,1765674631761,"fUST",-500.0,0.00019006,2,"2025-12-14T01:10:31.761",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456091,1765674631771,"fUST",-360.48526997,0.00019006,2,"2025-12-14T01:10:31.771",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456093,1765674631780,"fUST",-316.3060503,0.00019006,2,"2025-12-14T01:10:31.780",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456095,1765674631790,"fUST",-245.89340477,0.00019006,2,"2025-12-14T01:10:31.790",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456097,1765674631799,"fUST",-277.88489189,0.00019006,2,"2025-12-14T01:10:31.799",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456099,1765674631808,"fUST",-150.0,0.00019007,10,"2025-12-14T01:10:31.808",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456101,1765674631817,"fUST",-150.0,0.00019007,10,"2025-12-14T01:10:31.817",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456103,1765674631827,"fUST",-150.0,0.00019007,10,"2025-12-14T01:10:31.827",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456105,1765674631836,"fUST",-500.0,0.00019007,10,"2025-12-14T01:10:31.836",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456107,1765674631845,"fUST",-150.0,0.00019007,10,"2025-12-14T01:10:31.845",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456109,1765674631855,"fUST",-150.0,0.00019007,10,"2025-12-14T01:10:31.855",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456111,1765674631864,"fUST",-150.0,0.00019007,10,"2025-12-14T01:10:31.864",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456113,1765674631873,"fUST",-156.95760975,0.00019007,10,"2025-12-14T01:10:31.873",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456115,1765674631882,"fUST",-150.0,0.00019007,10,"2025-12-14T01:10:31.882",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456117,1765674631892,"fUST",-582.802,0.00019066,2,"2025-12-14T01:10:31.892",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456119,1765674631901,"fUST",-415.0,0.00019066,2,"2025-12-14T01:10:31.901",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456121,1765674631911,"fUST",-558.47267183,0.00019089,2,"2025-12-14T01:10:31.911",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456123,1765674631920,"fUST",-154.0,0.00019136,16,"2025-12-14T01:10:31.920",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456125,1765674631929,"fUST",-150.0,0.00019144,10,"2025-12-14T01:10:31.929",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456127,1765674631939,"fUST",-150.0,0.00019144,10,"2025-12-14T01:10:31.939",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456129,1765674631949,"fUST",-200.97633239,0.00019144,10,"2025-12-14T01:10:31.949",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456131,1765674631959,"fUST",-500.0,0.00019144,10,"2025-12-14T01:10:31.959",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456133,1765674631968,"fUST",-150.0,0.00019144,10,"2025-12-14T01:10:31.968",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456135,1765674631977,"fUST",-198.41656398,0.00019144,10,"2025-12-14T01:10:31.977",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456136,1765674631987,"fUST",-150.0,0.00019144,10,"2025-12-14T01:10:31.987",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456138,1765674631996,"fUST",-150.0,0.00019144,10,"2025-12-14T01:10:31.996",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456140,1765674632005,"fUST",-500.0,0.00019262,5,"2025-12-14T01:10:32.005",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456142,1765674632015,"fUST",-974.42705886,0.00019262,5,"2025-12-14T01:10:32.015",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456144,1765674632025,"fUST",-500.0,0.00019272,2,"2025-12-14T01:10:32.025",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456146,1765674632035,"fUST",-974.42705886,0.00019273,16,"2025-12-14T01:10:32.035",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456148,1765674632044,"fUST",-500.0,0.0001928,2,"2025-12-14T01:10:32.044",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456150,1765674632054,"fUST",-500.0,0.0001928,2,"2025-12-14T01:10:32.054",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456152,1765674632064,"fUST",-150.0,0.00019281,10,"2025-12-14T01:10:32.064",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456154,1765674632074,"fUST",-150.0,0.00019281,10,"2025-12-14T01:10:32.074",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456157,1765674632088,"fUST",-500.0,0.00019281,10,"2025-12-14T01:10:32.088",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456159,1765674632098,"fUST",-150.0,0.00019281,10,"2025-12-14T01:10:32.098",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456161,1765674632108,"fUST",-201.25440879,0.00019281,10,"2025-12-14T01:10:32.108",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456163,1765674632118,"fUST",-200.0,0.00019281,10,"2025-12-14T01:10:32.118",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456164,1765674632130,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.130",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456166,1765674632140,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.140",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456168,1765674632151,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.151",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456170,1765674632161,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.161",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456172,1765674632171,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.171",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456175,1765674632181,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.181",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456176,1765674632190,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.190",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456179,1765674632200,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.200",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456181,1765674632209,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.209",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456182,1765674632219,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.219",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456184,1765674632228,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.228",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456186,1765674632239,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.239",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456189,1765674632250,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.250",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456191,1765674632260,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.260",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456193,1765674632269,"fUST",-300.0,0.00019281,10,"2025-12-14T01:10:32.269",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456194,1765674632278,"fUST",-238.18484986,0.00019415,2,"2025-12-14T01:10:32.278",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456196,1765674632288,"fUST",-150.0,0.00019418,10,"2025-12-14T01:10:32.288",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456198,1765674632298,"fUST",-150.0,0.00019418,10,"2025-12-14T01:10:32.298",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456200,1765674632307,"fUST",-500.0,0.00019418,10,"2025-12-14T01:10:32.307",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456202,1765674632316,"fUST",-155.70940625,0.00019418,10,"2025-12-14T01:10:32.316",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456205,1765674632327,"fUST",-165.40990176,0.000195,4,"2025-12-14T01:10:32.327",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456207,1765674632339,"fUST",-974.42705886,0.00019524,9,"2025-12-14T01:10:32.339",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456208,1765674632348,"fUST",-500.0,0.00019536,5,"2025-12-14T01:10:32.348",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456210,1765674632358,"fUST",-150.0,0.00019555,10,"2025-12-14T01:10:32.358",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456212,1765674632369,"fUST",-150.0,0.00019555,10,"2025-12-14T01:10:32.369",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456214,1765674632379,"fUST",-227.73782268,0.00019555,10,"2025-12-14T01:10:32.379",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456216,1765674632389,"fUST",-198.08824625,0.00019555,10,"2025-12-14T01:10:32.389",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456218,1765674632399,"fUST",-974.42705886,0.00019566,20,"2025-12-14T01:10:32.399",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456220,1765674632408,"fUST",-224.154,0.00019605,2,"2025-12-14T01:10:32.408",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456222,1765674632418,"fUST",-600.0,0.00019666,10,"2025-12-14T01:10:32.418",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456224,1765674632427,"fUST",-250.0,0.00019692,10,"2025-12-14T01:10:32.427",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456226,1765674632437,"fUST",-250.0,0.00019692,10,"2025-12-14T01:10:32.437",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456228,1765674632447,"fUST",-306.90611178,0.00019699,2,"2025-12-14T01:10:32.447",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456230,1765674632457,"fUST",-974.42705886,0.00019787,13,"2025-12-14T01:10:32.457",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456232,1765674632468,"fUST",-158.0,0.000198,2,"2025-12-14T01:10:32.468",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456234,1765674632478,"fUST",-158.0,0.000198,2,"2025-12-14T01:10:32.478",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456236,1765674632490,"fUST",-158.0,0.000198,2,"2025-12-14T01:10:32.490",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456238,1765674632500,"fUST",-158.0,0.000198,3,"2025-12-14T01:10:32.500",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456240,1765674632510,"fUST",-521.83024585,0.0001981,5,"2025-12-14T01:10:32.510",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456242,1765674632520,"fUST",-974.42705886,0.00019859,24,"2025-12-14T01:10:32.520",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456244,1765674632530,"fUST",-151.0,0.00019973,2,"2025-12-14T01:10:32.530",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456246,1765674632539,"fUST",-500.0,0.00019984,2,"2025-12-14T01:10:32.539",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456248,1765674632548,"fUST",-500.0,0.00019984,2,"2025-12-14T01:10:32.548",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456250,1765674632558,"fUST",-333.0,0.00019985,2,"2025-12-14T01:10:32.558",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456252,1765674632567,"fUST",-574.12855637,0.00019985,2,"2025-12-14T01:10:32.567",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456254,1765674632577,"fUST",-1000.0,0.00019985,2,"2025-12-14T01:10:32.577",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456256,1765674632586,"fUST",-564.19512454,0.00019985,2,"2025-12-14T01:10:32.586",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456258,1765674632595,"fUST",-500.0,0.00019985,2,"2025-12-14T01:10:32.595",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456260,1765674632605,"fUST",-500.0,0.00019985,2,"2025-12-14T01:10:32.605",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456262,1765674632615,"fUST",-500.0,0.00019985,2,"2025-12-14T01:10:32.615",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456264,1765674632624,"fUST",-2773.56790519,0.00019985,2,"2025-12-14T01:10:32.624",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456266,1765674632634,"fUST",-500.0,0.00019985,2,"2025-12-14T01:10:32.634",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456268,1765674632643,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.643",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456270,1765674632653,"fUST",-500.0,0.00019985,2,"2025-12-14T01:10:32.653",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456272,1765674632663,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.663",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456274,1765674632673,"fUST",-500.0,0.00019985,2,"2025-12-14T01:10:32.673",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456276,1765674632683,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.683",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456278,1765674632692,"fUST",-500.0,0.00019985,2,"2025-12-14T01:10:32.692",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456280,1765674632702,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.702",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456282,1765674632712,"fUST",-500.0,0.00019985,2,"2025-12-14T01:10:32.712",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456284,1765674632723,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.723",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456286,1765674632732,"fUST",-500.0,0.00019985,2,"2025-12-14T01:10:32.732",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456287,1765674632742,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.742",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456289,1765674632751,"fUST",-500.0,0.00019985,2,"2025-12-14T01:10:32.751",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456291,1765674632761,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.761",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456293,1765674632770,"fUST",-500.0,0.00019985,2,"2025-12-14T01:10:32.770",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456295,1765674632780,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.780",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456297,1765674632791,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.791",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456300,1765674632801,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.801",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456301,1765674632811,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.811",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456303,1765674632821,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.821",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456305,1765674632831,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.831",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456308,1765674632841,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.841",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456309,1765674632851,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.851",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456312,1765674632861,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.861",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456313,1765674632871,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.871",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456315,1765674632882,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.882",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456317,1765674632891,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.891",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456319,1765674632900,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.900",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456321,1765674632910,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.910",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456323,1765674632920,"fUST",-250.0,0.00019985,2,"2025-12-14T01:10:32.920",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456325,1765674632929,"fUST",-974.42705886,0.00020049,16,"2025-12-14T01:10:32.929",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456327,1765674632942,"fUST",-974.42705886,0.00020153,28,"2025-12-14T01:10:32.942",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456329,1765674632952,"fUST",-280.848492,0.00020187,2,"2025-12-14T01:10:32.952",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456331,1765674632962,"fUST",-974.42705886,0.00020311,20,"2025-12-14T01:10:32.962",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456333,1765674632971,"fUST",-974.42705886,0.00020446,31,"2025-12-14T01:10:32.971",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456335,1765674632981,"fUST",-371.67250803,0.00020531,2,"2025-12-14T01:10:32.981",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456337,1765674632991,"fUST",-500.0,0.00020531,2,"2025-12-14T01:10:32.991",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456339,1765674633000,"fUST",-500.0,0.00020531,2,"2025-12-14T01:10:33.000",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456341,1765674633010,"fUST",-500.0,0.00020531,2,"2025-12-14T01:10:33.010",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456343,1765674633020,"fUST",-437.03567223,0.00020531,2,"2025-12-14T01:10:33.020",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456345,1765674633030,"fUST",-500.0,0.00020531,2,"2025-12-14T01:10:33.030",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456347,1765674633039,"fUST",-500.0,0.00020531,2,"2025-12-14T01:10:33.039",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456349,1765674633048,"fUST",-500.0,0.00020531,2,"2025-12-14T01:10:33.048",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456351,1765674633057,"fUST",-500.0,0.00020531,2,"2025-12-14T01:10:33.057",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456353,1765674633067,"fUST",-500.0,0.00020531,2,"2025-12-14T01:10:33.067",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456355,1765674633077,"fUST",-500.0,0.00020531,2,"2025-12-14T01:10:33.077",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456357,1765674633087,"fUST",-333.0,0.00020533,2,"2025-12-14T01:10:33.087",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456359,1765674633096,"fUST",-514.84070869,0.00020533,2,"2025-12-14T01:10:33.096",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456361,1765674633106,"fUST",-2876.18991768,0.00020533,2,"2025-12-14T01:10:33.106",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456363,1765674633116,"fUST",-198.08824625,0.00020533,2,"2025-12-14T01:10:33.116",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456365,1765674633126,"fUST",-974.42705886,0.00020573,24,"2025-12-14T01:10:33.126",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456367,1765674633135,"fUST",-158.0,0.000206,2,"2025-12-14T01:10:33.135",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456369,1765674633145,"fUST",-158.0,0.000206,2,"2025-12-14T01:10:33.145",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456371,1765674633155,"fUST",-158.0,0.000206,2,"2025-12-14T01:10:33.155",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456373,1765674633164,"fUST",-300.0,0.00020708,2,"2025-12-14T01:10:33.164",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456375,1765674633174,"fUST",-1003.0,0.00020709,2,"2025-12-14T01:10:33.174",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456377,1765674633184,"fUST",-500.0,0.00020724,2,"2025-12-14T01:10:33.184",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456379,1765674633193,"fUST",-500.0,0.00020724,2,"2025-12-14T01:10:33.193",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456381,1765674633203,"fUST",-974.42705886,0.00020739,35,"2025-12-14T01:10:33.203",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456383,1765674633212,"fUST",-974.42705886,0.00020835,28,"2025-12-14T01:10:33.212",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456385,1765674633222,"fUST",-974.42705886,0.00021032,39,"2025-12-14T01:10:33.222",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456387,1765674633231,"fUST",-333.0,0.00021081,2,"2025-12-14T01:10:33.231",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456389,1765674633241,"fUST",-2982.60894464,0.00021081,2,"2025-12-14T01:10:33.241",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456391,1765674633250,"fUST",-974.42705886,0.00021098,31,"2025-12-14T01:10:33.250",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456393,1765674633259,"fUST",-500.0,0.00021118,2,"2025-12-14T01:10:33.259",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456395,1765674633268,"fUST",-974.42705886,0.00021326,42,"2025-12-14T01:10:33.268",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456397,1765674633278,"fUST",-974.42705886,0.0002136,35,"2025-12-14T01:10:33.278",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456399,1765674633288,"fUST",-722.27912739,0.00021479,2,"2025-12-14T01:10:33.288",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456401,1765674633300,"fUST",-158.0,0.000216,3,"2025-12-14T01:10:33.300",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456403,1765674633309,"fUST",-158.0,0.000216,3,"2025-12-14T01:10:33.309",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456405,1765674633319,"fUST",-158.0,0.000216,2,"2025-12-14T01:10:33.319",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456407,1765674633328,"fUST",-158.0,0.000216,2,"2025-12-14T01:10:33.328",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456409,1765674633337,"fUST",-974.42705886,0.00021619,46,"2025-12-14T01:10:33.337",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456411,1765674633346,"fUST",-974.42705886,0.00021622,39,"2025-12-14T01:10:33.346",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456413,1765674633356,"fUST",-333.0,0.00021629,2,"2025-12-14T01:10:33.356",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456415,1765674633366,"fUST",-720.0,0.00021632,10,"2025-12-14T01:10:33.366",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456417,1765674633375,"fUST",-342.77825471,0.00021699,2,"2025-12-14T01:10:33.375",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456419,1765674633386,"fUST",-274.0,0.00021733,2,"2025-12-14T01:10:33.386",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456421,1765674633396,"fUST",-2469.84848251,0.00021746,2,"2025-12-14T01:10:33.396",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456423,1765674633406,"fUST",-175.89354136,0.00021784,2,"2025-12-14T01:10:33.406",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456425,1765674633415,"fUST",-4750.73,0.00021796,10,"2025-12-14T01:10:33.415",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456427,1765674633425,"fUST",-500.0,0.00021806,2,"2025-12-14T01:10:33.425",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456429,1765674633435,"fUST",-500.0,0.00021806,2,"2025-12-14T01:10:33.435",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456431,1765674633444,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.444",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456433,1765674633454,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.454",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456435,1765674633463,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.463",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456437,1765674633473,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.473",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456439,1765674633484,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.484",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456441,1765674633498,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.498",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456442,1765674633508,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.508",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456444,1765674633517,"fUST",-202.89,0.00021816,2,"2025-12-14T01:10:33.517",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456446,1765674633526,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.526",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456448,1765674633538,"fUST",-368.9,0.00021816,2,"2025-12-14T01:10:33.538",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456450,1765674633548,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.548",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456452,1765674633558,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.558",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456454,1765674633568,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.568",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456456,1765674633578,"fUST",-500.0,0.00021816,2,"2025-12-14T01:10:33.578",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456458,1765674633588,"fUST",-539.18578932,0.00021816,2,"2025-12-14T01:10:33.588",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456460,1765674633597,"fUST",-62190.47633427,0.00021817,2,"2025-12-14T01:10:33.597",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456499,1765674634170,"fUST",-3812.80838128,0.00021817,2,"2025-12-14T01:10:34.170",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456597,1765674637584,"fUST",-2514.17811519,0.00021796,10,"2025-12-14T01:10:37.584",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456598,1765674637642,"fUST",-1444.77188481,0.00021796,10,"2025-12-14T01:10:37.642",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456599,1765674637651,"fUST",-866.97479302,0.00021817,2,"2025-12-14T01:10:37.651",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456600,1765674637662,"fUST",-30449.60433155,0.00021817,2,"2025-12-14T01:10:37.662",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456674,1765674640103,"fUST",-1377.7261926,0.00021817,2,"2025-12-14T01:10:40.103",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456787,1765674645692,"fUST",-24836.75431378,0.00021817,2,"2025-12-14T01:10:45.692",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456788,1765674662261,"fUST",154.23,0.000134,2,"2025-12-14T01:11:02.261",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456789,1765674665589,"fUST",150.0,9.184e-05,2,"2025-12-14T01:11:05.589",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456790,1765674729231,"fUST",150.0,9.163e-05,2,"2025-12-14T01:12:09.231",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456791,1765674842260,"fUST",154.23,0.000134,2,"2025-12-14T01:14:02.260",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456793,1765675112079,"fUST",1800.0,0.00013,2,"2025-12-14T01:18:32.079",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456794,1765675212935,"fUST",1536.0,0.000134,2,"2025-12-14T01:20:12.935",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456795,1765675331337,"fUST",2331.0,0.000134,2,"2025-12-14T01:22:11.337",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456796,1765675383677,"fUST",500.52949062,0.00013273,2,"2025-12-14T01:23:03.677",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456797,1765675383713,"fUST",500.16194404,0.00013273,2,"2025-12-14T01:23:03.713",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456798,1765675384032,"fUST",500.35973215,0.00013273,2,"2025-12-14T01:23:04.032",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456799,1765675384326,"fUST",538.44902777,0.00013273,2,"2025-12-14T01:23:04.326",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456800,1765675386708,"fUST",500.0,0.00013273,2,"2025-12-14T01:23:06.708",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456801,1765675387110,"fUST",500.0,0.00013273,2,"2025-12-14T01:23:07.110",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456802,1765675388081,"fUST",320.51971693,0.00013273,2,"2025-12-14T01:23:08.081",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456803,1765675391612,"fUST",171.13754235,0.00013273,2,"2025-12-14T01:23:11.612",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456804,1765675392065,"fUST",500.0,0.00013273,2,"2025-12-14T01:23:12.065",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456805,1765675394156,"fUST",210.12345263,0.00013273,2,"2025-12-14T01:23:14.156",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456806,1765675398390,"fUST",500.0,0.00013273,2,"2025-12-14T01:23:18.390",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456807,1765675398596,"fUST",500.53080693,0.00013273,2,"2025-12-14T01:23:18.596",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456808,1765675401267,"fUST",393.15338692,0.00013273,2,"2025-12-14T01:23:21.267",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456809,1765675401390,"fUST",500.0,0.00013273,2,"2025-12-14T01:23:21.390",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456810,1765675402404,"fUST",500.0,0.00013273,2,"2025-12-14T01:23:22.404",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456811,1765675402744,"fUST",500.0,0.00013273,2,"2025-12-14T01:23:22.744",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456812,1765675403889,"fUST",500.0,0.00013273,2,"2025-12-14T01:23:23.889",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456813,1765675404492,"fUST",500.0,0.00013273,2,"2025-12-14T01:23:24.492",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456814,1765675404984,"fUST",521.26461785,0.00013273,2,"2025-12-14T01:23:24.984",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456815,1765675443466,"fUST",500.19598475,0.00013273,2,"2025-12-14T01:24:03.466",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456816,1765675447735,"fUST",500.0,0.00013273,2,"2025-12-14T01:24:07.735",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456817,1765675451386,"fUST",500.0,0.00013273,2,"2025-12-14T01:24:11.386",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456818,1765675451771,"fUST",2399.0,0.000134,2,"2025-12-14T01:24:11.771",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456819,1765675451861,"fUST",634.35531951,0.00013273,2,"2025-12-14T01:24:11.861",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456820,1765675454465,"fUST",501.46080738,0.00013273,2,"2025-12-14T01:24:14.465",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456821,1765675456889,"fUST",260.68537732,0.00013273,2,"2025-12-14T01:24:16.889",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456822,1765675507205,"fUST",500.0,0.00013273,2,"2025-12-14T01:25:07.205",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456823,1765675567509,"fUST",500.0,0.00013273,2,"2025-12-14T01:26:07.509",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456824,1765675571720,"fUST",2471.0,0.000134,2,"2025-12-14T01:26:11.720",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456826,1765675623045,"fUST",500.0,0.00013273,2,"2025-12-14T01:27:03.045",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456827,1765675623084,"fUST",500.0,0.00013273,2,"2025-12-14T01:27:03.084",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456828,1765675635107,"fUST",-300.0,0.00013673,2,"2025-12-14T01:27:15.107",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456829,1765675635129,"fUST",-84.33100379,0.00018,2,"2025-12-14T01:27:15.129",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456830,1765675637096,"fUST",-1090.14652092,0.00018,2,"2025-12-14T01:27:17.096",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456831,1765675684074,"fUST",500.0,0.00013273,2,"2025-12-14T01:28:04.074",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456832,1765675684197,"fUST",1263.0,0.000134,2,"2025-12-14T01:28:04.197",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456833,1765675687295,"fUST",500.0,0.00013273,2,"2025-12-14T01:28:07.295",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456834,1765675691030,"fUST",5735.52284659,0.000125,2,"2025-12-14T01:28:11.030",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456836,1765675723422,"fUST",-161.90771007,0.000135,2,"2025-12-14T01:28:43.422",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456837,1765675726032,"fUST",-165.29,0.000135,2,"2025-12-14T01:28:46.032",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456838,1765675727843,"fUST",-203.81988353,0.000135,2,"2025-12-14T01:28:47.843",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456839,1765675731648,"fUST",-287.77320986,0.000135,2,"2025-12-14T01:28:51.648",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456841,1765675733668,"fUST",-203.17700439,0.000135,2,"2025-12-14T01:28:53.668",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456842,1765675735707,"fUST",-186.8670223,0.000135,2,"2025-12-14T01:28:55.707",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456843,1765675737667,"fUST",-251.25063969,0.000135,2,"2025-12-14T01:28:57.667",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456844,1765675740684,"fUST",-234.491105,0.000135,2,"2025-12-14T01:29:00.684",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456845,1765675742998,"fUST",-232.59398746,0.000135,2,"2025-12-14T01:29:02.998",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456846,1765675743138,"fUST",500.34322701,0.00013273,2,"2025-12-14T01:29:03.138",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456847,1765675743208,"fUST",502.30266635,0.00013273,2,"2025-12-14T01:29:03.208",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456848,1765675743626,"fUST",500.0,0.00013273,2,"2025-12-14T01:29:03.626",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456849,1765675745057,"fUST",-240.50555585,0.00013499,2,"2025-12-14T01:29:05.057",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456850,1765675749956,"fUST",-59.49444415,0.00013499,2,"2025-12-14T01:29:09.956",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456851,1765675749980,"fUST",-218.29978092,0.000135,2,"2025-12-14T01:29:09.980",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456852,1765675752043,"fUST",-378.42936084,0.000135,2,"2025-12-14T01:29:12.043",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456853,1765675755694,"fUST",-367.58105923,0.000135,2,"2025-12-14T01:29:15.694",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456854,1765675757633,"fUST",-330.1409405,0.000135,2,"2025-12-14T01:29:17.633",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456855,1765675759057,"fUST",-324.17488117,0.000135,2,"2025-12-14T01:29:19.057",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456856,1765675760734,"fUST",-188.74195818,0.000135,2,"2025-12-14T01:29:20.734",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456857,1765675762143,"fUST",-580.9532705,0.000135,2,"2025-12-14T01:29:22.143",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456858,1765675764216,"fUST",-238.29097079,0.000135,2,"2025-12-14T01:29:24.216",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456859,1765675765642,"fUST",-273.79053834,0.000135,2,"2025-12-14T01:29:25.642",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456860,1765675768150,"fUST",-184.89397798,0.000135,2,"2025-12-14T01:29:28.150",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456861,1765675771238,"fUST",-689.620555,0.000135,2,"2025-12-14T01:29:31.238",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456862,1765675774336,"fUST",-224.24884557,0.000135,2,"2025-12-14T01:29:34.336",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456863,1765675776929,"fUST",-156.42,0.000135,2,"2025-12-14T01:29:36.929",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456864,1765675779751,"fUST",-334.69090485,0.000135,2,"2025-12-14T01:29:39.751",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456865,1765675781406,"fUST",-205.93627484,0.000135,2,"2025-12-14T01:29:41.406",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456866,1765675783605,"fUST",-159.45,0.000135,2,"2025-12-14T01:29:43.605",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456867,1765675785174,"fUST",-206.85224382,0.000135,2,"2025-12-14T01:29:45.174",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456868,1765675787912,"fUST",-300.6,0.000135,2,"2025-12-14T01:29:47.912",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456869,1765675790049,"fUST",-171.88,0.000135,2,"2025-12-14T01:29:50.049",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456870,1765675791157,"fUST",-3999.08089026,0.000135,2,"2025-12-14T01:29:51.157",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456871,1765675791174,"fUST",-12001.83821948,0.000135,2,"2025-12-14T01:29:51.174",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456872,1765675791183,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.183",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456873,1765675791195,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.195",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456874,1765675791206,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.206",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456875,1765675791215,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.215",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456876,1765675791225,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.225",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456877,1765675791234,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.234",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456878,1765675791244,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.244",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456879,1765675791254,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.254",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456880,1765675791265,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.265",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456881,1765675791275,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.275",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456882,1765675791286,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.286",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456883,1765675791296,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.296",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456884,1765675791304,"fUST",-300.0,0.00013769,2,"2025-12-14T01:29:51.304",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456885,1765675791315,"fUST",-99.08089026,0.00013769,2,"2025-12-14T01:29:51.315",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456886,1765675804358,"fUST",500.0,0.00013273,2,"2025-12-14T01:30:04.358",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456887,1765675804622,"fUST",500.39008127,0.00013273,2,"2025-12-14T01:30:04.622",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456888,1765675806587,"fUST",500.0,0.00013273,2,"2025-12-14T01:30:06.587",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456889,1765675806758,"fUST",502.92029601,0.00013273,2,"2025-12-14T01:30:06.758",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456890,1765675806958,"fUST",506.30327323,0.00013273,2,"2025-12-14T01:30:06.958",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456891,1765675812299,"fUST",150.0,9.164e-05,2,"2025-12-14T01:30:12.299",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456906,1765675832233,"fUST",-200.91910974,0.00013769,2,"2025-12-14T01:30:32.233",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456907,1765675832243,"fUST",-300.0,0.00013769,2,"2025-12-14T01:30:32.243",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456909,1765675832253,"fUST",-616.0,0.00013769,2,"2025-12-14T01:30:32.253",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456910,1765675832262,"fUST",-600.0,0.00014043,2,"2025-12-14T01:30:32.262",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456913,1765675832273,"fUST",-666.98843304,0.00015448,2,"2025-12-14T01:30:32.273",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456915,1765675832284,"fUST",-53.01156696,0.00015448,2,"2025-12-14T01:30:32.284",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456917,1765675832294,"fUST",-864.0,0.00016992,2,"2025-12-14T01:30:32.294",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456919,1765675832305,"fUST",-200.0,0.00017808,4,"2025-12-14T01:30:32.305",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456921,1765675832315,"fUST",-151.61003203,0.00018,2,"2025-12-14T01:30:32.315",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456923,1765675832324,"fUST",-675.52247529,0.00018,2,"2025-12-14T01:30:32.324",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456924,1765675832335,"fUST",-158.96039963,0.000181,3,"2025-12-14T01:30:32.335",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456925,1765675832344,"fUST",-202.26340271,0.000182,2,"2025-12-14T01:30:32.344",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456926,1765675832354,"fUST",-250.41114636,0.00018468,2,"2025-12-14T01:30:32.354",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456927,1765675832364,"fUST",-1000.0,0.00018692,10,"2025-12-14T01:30:32.364",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456928,1765675832375,"fUST",-2635.76879177,0.00018795,2,"2025-12-14T01:30:32.375",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456943,1765675838024,"fUST",-3039.23120823,0.00018795,2,"2025-12-14T01:30:38.024",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456945,1765675838035,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.035",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456947,1765675838043,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.043",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456948,1765675838052,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.052",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456951,1765675838067,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.067",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456953,1765675838077,"fUST",-271.94301499,0.00018868,2,"2025-12-14T01:30:38.077",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456963,1765675838161,"fUST",-228.05698501,0.00018868,2,"2025-12-14T01:30:38.161",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456965,1765675838171,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.171",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456967,1765675838181,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.181",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456969,1765675838190,"fUST",-635.22809991,0.00018868,2,"2025-12-14T01:30:38.190",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456971,1765675838199,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.199",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456973,1765675838208,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.208",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456975,1765675838217,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.217",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456977,1765675838226,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.226",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456979,1765675838236,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.236",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456980,1765675838246,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.246",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456982,1765675838255,"fUST",-412.36819923,0.00018868,2,"2025-12-14T01:30:38.255",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456984,1765675838264,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.264",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456986,1765675838273,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.273",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456988,1765675838283,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.283",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456990,1765675838292,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.292",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456992,1765675838302,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.302",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456994,1765675838311,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.311",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456996,1765675838321,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.321",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398456999,1765675838331,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.331",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457000,1765675838340,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.340",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457003,1765675838349,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.349",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457004,1765675838359,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.359",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457006,1765675838368,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.368",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457009,1765675838377,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.377",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457011,1765675838387,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.387",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457013,1765675838396,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.396",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457015,1765675838406,"fUST",-384.67274687,0.00018868,2,"2025-12-14T01:30:38.406",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457016,1765675838415,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.415",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457019,1765675838425,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.425",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457021,1765675838435,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.435",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457023,1765675838444,"fUST",-500.0,0.00018868,2,"2025-12-14T01:30:38.444",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457024,1765675838455,"fUST",-1928.14109519,0.00018869,2,"2025-12-14T01:30:38.455",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457027,1765675838466,"fUST",-300.0,0.00018899,2,"2025-12-14T01:30:38.466",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457029,1765675838476,"fUST",-2705.51025488,0.000189,2,"2025-12-14T01:30:38.476",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457031,1765675838490,"fUST",-302.8183302,0.000189,2,"2025-12-14T01:30:38.490",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457033,1765675838501,"fUST",-1120.0,0.00018988,2,"2025-12-14T01:30:38.501",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457034,1765675838510,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.510",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457036,1765675838520,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.520",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457039,1765675838530,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.530",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457040,1765675838540,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.540",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457041,1765675838549,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.549",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457042,1765675838559,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.559",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457043,1765675838568,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.568",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457044,1765675838578,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.578",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457045,1765675838587,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.587",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457046,1765675838597,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.597",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457047,1765675838607,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.607",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457048,1765675838616,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.616",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457049,1765675838626,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.626",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457050,1765675838635,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.635",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457051,1765675838644,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.644",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457052,1765675838654,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.654",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457053,1765675838664,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.664",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457054,1765675838675,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.675",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457055,1765675838684,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.684",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457056,1765675838694,"fUST",-151.0,0.00018989,2,"2025-12-14T01:30:38.694",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457057,1765675838704,"fUST",-2304.64,0.0001899,3,"2025-12-14T01:30:38.704",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457058,1765675838714,"fUST",-1152.32,0.0001899,3,"2025-12-14T01:30:38.714",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457059,1765675838723,"fUST",-579.45,0.0001899,3,"2025-12-14T01:30:38.723",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457060,1765675838733,"fUST",-289.72,0.0001899,3,"2025-12-14T01:30:38.733",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457061,1765675838742,"fUST",-869.19,0.0001899,3,"2025-12-14T01:30:38.742",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457062,1765675838752,"fUST",-500.0,0.00018996,2,"2025-12-14T01:30:38.752",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457063,1765675838762,"fUST",-500.0,0.00018996,2,"2025-12-14T01:30:38.762",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457064,1765675838771,"fUST",-500.0,0.00018997,2,"2025-12-14T01:30:38.771",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457065,1765675838786,"fUST",-345.16926988,0.00018997,2,"2025-12-14T01:30:38.786",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457066,1765675838802,"fUST",-500.0,0.00018997,2,"2025-12-14T01:30:38.802",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457067,1765675838816,"fUST",-500.0,0.00018997,2,"2025-12-14T01:30:38.816",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457068,1765675838828,"fUST",-500.0,0.00018997,2,"2025-12-14T01:30:38.828",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457069,1765675838843,"fUST",-500.0,0.00018997,2,"2025-12-14T01:30:38.843",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457070,1765675838859,"fUST",-500.0,0.00018997,2,"2025-12-14T01:30:38.859",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457071,1765675838872,"fUST",-500.0,0.00018997,2,"2025-12-14T01:30:38.872",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457072,1765675838887,"fUST",-500.0,0.00018997,2,"2025-12-14T01:30:38.887",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457073,1765675838901,"fUST",-512.25139631,0.00018997,2,"2025-12-14T01:30:38.901",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457074,1765675838918,"fUST",-500.0,0.00018997,2,"2025-12-14T01:30:38.918",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457075,1765675838929,"fUST",-500.0,0.00018997,2,"2025-12-14T01:30:38.929",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457076,1765675838942,"fUST",-500.0,0.00018997,2,"2025-12-14T01:30:38.942",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457077,1765675838957,"fUST",-10000.0,0.00018998,2,"2025-12-14T01:30:38.957",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457078,1765675838970,"fUST",-504.09310128,0.00018998,2,"2025-12-14T01:30:38.970",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457079,1765675838983,"fUST",-500.0,0.00018999,2,"2025-12-14T01:30:38.983",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457080,1765675838998,"fUST",-500.0,0.00018999,2,"2025-12-14T01:30:38.998",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457081,1765675839013,"fUST",-500.0,0.00018999,2,"2025-12-14T01:30:39.013",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457082,1765675839025,"fUST",-500.0,0.00018999,2,"2025-12-14T01:30:39.025",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457083,1765675839041,"fUST",-633.50166958,0.00018999,2,"2025-12-14T01:30:39.041",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457084,1765675839054,"fUST",-500.0,0.00018999,2,"2025-12-14T01:30:39.054",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457085,1765675839067,"fUST",-500.0,0.00018999,2,"2025-12-14T01:30:39.067",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457086,1765675839081,"fUST",-500.0,0.00018999,2,"2025-12-14T01:30:39.081",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457087,1765675839094,"fUST",-500.0,0.00018999,2,"2025-12-14T01:30:39.094",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457088,1765675839111,"fUST",-500.0,0.00018999,2,"2025-12-14T01:30:39.111",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457089,1765675839127,"fUST",-500.0,0.00018999,2,"2025-12-14T01:30:39.127",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457090,1765675839140,"fUST",-500.0,0.00018999,2,"2025-12-14T01:30:39.140",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457091,1765675839156,"fUST",-130364.72190961,0.00019,2,"2025-12-14T01:30:39.156",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457092,1765675839167,"fUST",-500.0,0.00019,2,"2025-12-14T01:30:39.167",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457093,1765675839181,"fUST",-151.0,0.00019,2,"2025-12-14T01:30:39.181",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457094,1765675839193,"fUST",-151.0,0.00019,2,"2025-12-14T01:30:39.193",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457095,1765675839209,"fUST",-389.77082355,0.00019,2,"2025-12-14T01:30:39.209",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457096,1765675839219,"fUST",-389.77082355,0.00019,2,"2025-12-14T01:30:39.219",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457097,1765675839230,"fUST",-194.88541177,0.00019,2,"2025-12-14T01:30:39.230",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457098,1765675839243,"fUST",-194.88541177,0.00019,2,"2025-12-14T01:30:39.243",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457099,1765675839257,"fUST",-631.0,0.00019076,2,"2025-12-14T01:30:39.257",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457100,1765675839271,"fUST",-1360.0,0.00019076,2,"2025-12-14T01:30:39.271",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457101,1765675839282,"fUST",-2156.0,0.00019076,2,"2025-12-14T01:30:39.282",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457102,1765675839294,"fUST",-415.0,0.00019076,2,"2025-12-14T01:30:39.294",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457103,1765675839306,"fUST",-302.87885757,0.00019089,2,"2025-12-14T01:30:39.306",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457104,1765675839330,"fUST",-500.0,0.00019274,2,"2025-12-14T01:30:39.330",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457105,1765675839343,"fUST",-151.0,0.000193,2,"2025-12-14T01:30:39.343",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457106,1765675839357,"fUST",-151.0,0.000193,2,"2025-12-14T01:30:39.357",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457107,1765675839369,"fUST",-500.0,0.00019384,2,"2025-12-14T01:30:39.369",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457108,1765675839381,"fUST",-500.0,0.00019418,10,"2025-12-14T01:30:39.381",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457109,1765675839394,"fUST",-500.0,0.00019418,10,"2025-12-14T01:30:39.394",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457110,1765675839407,"fUST",-150.0,0.00019418,10,"2025-12-14T01:30:39.407",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457111,1765675839428,"fUST",-500.0,0.00019418,10,"2025-12-14T01:30:39.428",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457112,1765675839441,"fUST",-153.0,0.00019418,10,"2025-12-14T01:30:39.441",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457113,1765675839455,"fUST",-245.78136203,0.00019418,10,"2025-12-14T01:30:39.455",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457114,1765675839467,"fUST",-150.0,0.00019418,10,"2025-12-14T01:30:39.467",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457115,1765675839480,"fUST",-151.0,0.000195,2,"2025-12-14T01:30:39.480",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457116,1765675839492,"fUST",-151.0,0.000195,2,"2025-12-14T01:30:39.492",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457117,1765675839505,"fUST",-500.0,0.00019548,2,"2025-12-14T01:30:39.505",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457118,1765675839518,"fUST",-500.0,0.00019555,10,"2025-12-14T01:30:39.518",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457119,1765675839530,"fUST",-157.06302493,0.00019555,10,"2025-12-14T01:30:39.530",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457120,1765675839542,"fUST",-500.0,0.00019555,10,"2025-12-14T01:30:39.542",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457121,1765675839556,"fUST",-500.53887625,0.00019555,10,"2025-12-14T01:30:39.556",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457122,1765675839568,"fUST",-155.71016194,0.00019555,10,"2025-12-14T01:30:39.568",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457123,1765675839580,"fUST",-2705.51025486,0.00019564,2,"2025-12-14T01:30:39.580",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457124,1765675839592,"fUST",-156.0,0.000196,2,"2025-12-14T01:30:39.592",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457125,1765675839603,"fUST",-156.0,0.000196,2,"2025-12-14T01:30:39.603",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457126,1765675839616,"fUST",-156.0,0.000196,2,"2025-12-14T01:30:39.616",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457127,1765675839627,"fUST",-158.0,0.000196,3,"2025-12-14T01:30:39.627",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457128,1765675839639,"fUST",-836.81,0.000196,2,"2025-12-14T01:30:39.639",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457129,1765675839651,"fUST",-500.0,0.00019692,10,"2025-12-14T01:30:39.651",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457130,1765675839662,"fUST",-500.0,0.00019692,10,"2025-12-14T01:30:39.662",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457132,1765675839674,"fUST",-389.77082355,0.00019705,9,"2025-12-14T01:30:39.674",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457133,1765675839687,"fUST",-389.77082355,0.00019705,9,"2025-12-14T01:30:39.687",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457134,1765675839698,"fUST",-151.0,0.000198,2,"2025-12-14T01:30:39.698",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457135,1765675839710,"fUST",-151.0,0.000198,2,"2025-12-14T01:30:39.710",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457137,1765675839723,"fUST",-500.0,0.00019829,10,"2025-12-14T01:30:39.723",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457139,1765675839736,"fUST",-500.0,0.00019829,10,"2025-12-14T01:30:39.736",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457140,1765675839747,"fUST",-500.0,0.00019966,10,"2025-12-14T01:30:39.747",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457141,1765675839759,"fUST",-500.0,0.00019966,10,"2025-12-14T01:30:39.759",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457142,1765675839770,"fUST",-333.0,0.00019992,2,"2025-12-14T01:30:39.770",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457143,1765675839782,"fUST",-162.38116196,0.00019992,2,"2025-12-14T01:30:39.782",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457144,1765675839793,"fUST",-2773.56790519,0.00019992,2,"2025-12-14T01:30:39.793",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457145,1765675839805,"fUST",-500.0,0.0002,120,"2025-12-14T01:30:39.805",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457146,1765675839817,"fUST",-1200.0,0.0002,10,"2025-12-14T01:30:39.817",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457147,1765675839828,"fUST",-2602.51189363,0.0002,120,"2025-12-14T01:30:39.828",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457148,1765675839841,"fUST",-151.0,0.000201,4,"2025-12-14T01:30:39.841",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457149,1765675839853,"fUST",-151.0,0.000201,4,"2025-12-14T01:30:39.853",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457150,1765675839865,"fUST",-500.0,0.00020103,10,"2025-12-14T01:30:39.865",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457151,1765675839877,"fUST",-238.6708152,0.000202,2,"2025-12-14T01:30:39.877",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457152,1765675839889,"fUST",-2705.51025486,0.00020228,2,"2025-12-14T01:30:39.889",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457153,1765675839901,"fUST",-500.0,0.0002024,10,"2025-12-14T01:30:39.901",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457154,1765675839912,"fUST",-152.00138222,0.00020254,2,"2025-12-14T01:30:39.912",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457155,1765675839924,"fUST",-151.0,0.00020254,2,"2025-12-14T01:30:39.924",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457156,1765675839936,"fUST",-152.44518229,0.00020254,2,"2025-12-14T01:30:39.936",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457157,1765675839948,"fUST",-153.19973971,0.00020254,2,"2025-12-14T01:30:39.948",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457158,1765675839959,"fUST",-151.0,0.00020254,2,"2025-12-14T01:30:39.959",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457159,1765675839970,"fUST",-209.65338728,0.00020254,2,"2025-12-14T01:30:39.970",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457160,1765675839982,"fUST",-150.0,0.00020254,2,"2025-12-14T01:30:39.982",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457161,1765675839994,"fUST",-201.26442786,0.00020254,2,"2025-12-14T01:30:39.994",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457162,1765675840006,"fUST",-151.45815104,0.00020254,2,"2025-12-14T01:30:40.006",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457163,1765675840018,"fUST",-151.0,0.000203,4,"2025-12-14T01:30:40.018",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457164,1765675840029,"fUST",-151.0,0.000203,4,"2025-12-14T01:30:40.029",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457165,1765675840041,"fUST",-151.0,0.000203,3,"2025-12-14T01:30:40.041",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457166,1765675840053,"fUST",-1463.98929167,0.00020304,120,"2025-12-14T01:30:40.053",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457167,1765675840064,"fUST",-500.0,0.00020359,2,"2025-12-14T01:30:40.064",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457168,1765675840076,"fUST",-4609.28,0.0002036,3,"2025-12-14T01:30:40.076",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457169,1765675840087,"fUST",-2304.64,0.0002036,3,"2025-12-14T01:30:40.087",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457170,1765675840099,"fUST",-1158.9,0.0002036,3,"2025-12-14T01:30:40.099",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457171,1765675840114,"fUST",-579.44,0.0002036,3,"2025-12-14T01:30:40.114",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457172,1765675840126,"fUST",-198.08824625,0.0002036,3,"2025-12-14T01:30:40.126",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457173,1765675840138,"fUST",-500.0,0.00020377,10,"2025-12-14T01:30:40.138",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457174,1765675840150,"fUST",-150.0,0.00020391,2,"2025-12-14T01:30:40.150",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457175,1765675840161,"fUST",-389.77082355,0.0002041,17,"2025-12-14T01:30:40.161",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457176,1765675840173,"fUST",-389.77082355,0.0002041,17,"2025-12-14T01:30:40.173",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457177,1765675840184,"fUST",-500.0,0.00020514,10,"2025-12-14T01:30:40.184",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457178,1765675840196,"fUST",-198.08824625,0.00020514,10,"2025-12-14T01:30:40.196",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457179,1765675840210,"fUST",-500.0,0.00020527,2,"2025-12-14T01:30:40.210",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457180,1765675840221,"fUST",-500.0,0.00020527,2,"2025-12-14T01:30:40.221",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457181,1765675840233,"fUST",-500.0,0.00020527,2,"2025-12-14T01:30:40.233",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457182,1765675840246,"fUST",-500.0,0.00020527,2,"2025-12-14T01:30:40.246",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457183,1765675840258,"fUST",-150.0,0.00020528,2,"2025-12-14T01:30:40.258",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457184,1765675840270,"fUST",-319.994,0.00020531,2,"2025-12-14T01:30:40.270",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457185,1765675840282,"fUST",-333.0,0.0002054,2,"2025-12-14T01:30:40.282",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457186,1765675840295,"fUST",-2876.18991768,0.0002054,2,"2025-12-14T01:30:40.295",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457187,1765675840306,"fUST",-198.08824625,0.00020547,2,"2025-12-14T01:30:40.306",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457188,1765675840318,"fUST",-1000.0,0.00020561,10,"2025-12-14T01:30:40.318",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457189,1765675840332,"fUST",-244.0,0.00020561,10,"2025-12-14T01:30:40.332",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457190,1765675840343,"fUST",-151.0,0.000206,4,"2025-12-14T01:30:40.343",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457191,1765675840356,"fUST",-151.0,0.000206,3,"2025-12-14T01:30:40.356",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457192,1765675840367,"fUST",-151.0,0.000206,4,"2025-12-14T01:30:40.367",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457193,1765675840379,"fUST",-420.0,0.00020602,2,"2025-12-14T01:30:40.379",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457194,1765675840392,"fUST",-501.47539731,0.00020651,10,"2025-12-14T01:30:40.392",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457195,1765675840403,"fUST",-298.63188223,0.00020665,2,"2025-12-14T01:30:40.403",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457196,1765675840416,"fUST",-504.69430121,0.00020813,5,"2025-12-14T01:30:40.416",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457197,1765675840427,"fUST",-367.16122217,0.00020821,2,"2025-12-14T01:30:40.427",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457198,1765675840439,"fUST",-2705.51025486,0.00020892,2,"2025-12-14T01:30:40.439",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457199,1765675840450,"fUST",-156.0,0.000209,2,"2025-12-14T01:30:40.450",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457200,1765675840461,"fUST",-156.0,0.000209,2,"2025-12-14T01:30:40.461",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457201,1765675840473,"fUST",-151.0,0.000209,4,"2025-12-14T01:30:40.473",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457202,1765675840484,"fUST",-151.0,0.000209,4,"2025-12-14T01:30:40.484",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457203,1765675840495,"fUST",-151.0,0.000209,3,"2025-12-14T01:30:40.495",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457204,1765675840508,"fUST",-3591.79579302,0.00020974,2,"2025-12-14T01:30:40.508",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457205,1765675840521,"fUST",-500.0,0.00021,120,"2025-12-14T01:30:40.521",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457206,1765675840533,"fUST",-160.05662055,0.00021,10,"2025-12-14T01:30:40.533",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457207,1765675840545,"fUST",-500.0,0.00021063,2,"2025-12-14T01:30:40.545",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457208,1765675840556,"fUST",-2982.60894464,0.00021088,2,"2025-12-14T01:30:40.556",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457209,1765675840567,"fUST",-156.0,0.000211,3,"2025-12-14T01:30:40.567",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457210,1765675840579,"fUST",-156.0,0.000211,3,"2025-12-14T01:30:40.579",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457211,1765675840590,"fUST",-156.0,0.000211,2,"2025-12-14T01:30:40.590",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457212,1765675840602,"fUST",-151.0,0.000211,4,"2025-12-14T01:30:40.602",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457213,1765675840613,"fUST",-151.0,0.000211,4,"2025-12-14T01:30:40.613",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457214,1765675840625,"fUST",-836.81,0.000211,2,"2025-12-14T01:30:40.625",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457215,1765675840637,"fUST",-151.0,0.000211,4,"2025-12-14T01:30:40.637",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457216,1765675840649,"fUST",-389.77082355,0.00021115,25,"2025-12-14T01:30:40.649",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457217,1765675840660,"fUST",-389.77082355,0.00021115,25,"2025-12-14T01:30:40.660",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457218,1765675840672,"fUST",-3591.79579302,0.00021149,2,"2025-12-14T01:30:40.672",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457219,1765675840683,"fUST",-4947.0,0.0002117,2,"2025-12-14T01:30:40.683",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457220,1765675840696,"fUST",-616.78669255,0.00021275,2,"2025-12-14T01:30:40.696",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457221,1765675840709,"fUST",-308.08769643,0.00021275,2,"2025-12-14T01:30:40.709",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457222,1765675840721,"fUST",-4947.0,0.00021362,2,"2025-12-14T01:30:40.721",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457223,1765675840733,"fUST",-4947.0,0.00021389,2,"2025-12-14T01:30:40.733",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457224,1765675840745,"fUST",-151.0,0.000214,4,"2025-12-14T01:30:40.745",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457225,1765675840758,"fUST",-151.0,0.000214,4,"2025-12-14T01:30:40.758",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457226,1765675840771,"fUST",-151.0,0.000214,3,"2025-12-14T01:30:40.771",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457227,1765675840783,"fUST",-6587.8059275,0.00021419,2,"2025-12-14T01:30:40.783",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457228,1765675840794,"fUST",-4947.0,0.00021439,2,"2025-12-14T01:30:40.794",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457229,1765675840805,"fUST",-4947.0,0.00021446,2,"2025-12-14T01:30:40.805",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457230,1765675840830,"fUST",-4947.0,0.00021451,2,"2025-12-14T01:30:40.830",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457231,1765675840847,"fUST",-3591.79579303,0.00021463,2,"2025-12-14T01:30:40.847",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457232,1765675840858,"fUST",-641.38386512,0.00021479,2,"2025-12-14T01:30:40.858",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457233,1765675840869,"fUST",-500.0,0.00021511,2,"2025-12-14T01:30:40.869",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457234,1765675840880,"fUST",-4947.0,0.00021526,2,"2025-12-14T01:30:40.880",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457235,1765675840891,"fUST",-2705.51025486,0.00021556,2,"2025-12-14T01:30:40.891",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457236,1765675840901,"fUST",-616.78669255,0.00021591,2,"2025-12-14T01:30:40.901",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457237,1765675840912,"fUST",-500.0,0.00021597,2,"2025-12-14T01:30:40.912",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457238,1765675840923,"fUST",-500.0,0.00021597,2,"2025-12-14T01:30:40.923",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457239,1765675840933,"fUST",-294.4238271,0.00021597,2,"2025-12-14T01:30:40.933",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457240,1765675840942,"fUST",-45668.5356566,0.00021598,2,"2025-12-14T01:30:40.942",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457241,1765675840952,"fUST",-604.08024582,0.000216,3,"2025-12-14T01:30:40.952",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457242,1765675840961,"fUST",-532.89435775,0.000216,3,"2025-12-14T01:30:40.961",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457243,1765675840970,"fUST",-158.0,0.000216,5,"2025-12-14T01:30:40.970",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457244,1765675840979,"fUST",-158.0,0.000216,4,"2025-12-14T01:30:40.979",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457245,1765675840988,"fUST",-4947.0,0.00021616,2,"2025-12-14T01:30:40.988",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457246,1765675841380,"fUST",-3092.96547559,0.00021636,2,"2025-12-14T01:30:41.380",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457247,1765675841414,"fUST",-308.08769643,0.00021641,2,"2025-12-14T01:30:41.414",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457248,1765675841431,"fUST",-228.00543449,0.00021646,5,"2025-12-14T01:30:41.431",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457249,1765675841441,"fUST",-500.0,0.00021654,2,"2025-12-14T01:30:41.441",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457250,1765675841450,"fUST",-500.0,0.00021654,2,"2025-12-14T01:30:41.450",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457251,1765675841460,"fUST",-500.0,0.00021654,2,"2025-12-14T01:30:41.460",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457252,1765675841469,"fUST",-500.0,0.00021654,2,"2025-12-14T01:30:41.469",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457253,1765675841478,"fUST",-200.0,0.00021655,2,"2025-12-14T01:30:41.478",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457254,1765675841487,"fUST",-160.0,0.00021655,2,"2025-12-14T01:30:41.487",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457255,1765675841496,"fUST",-200.0,0.00021655,2,"2025-12-14T01:30:41.496",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457256,1765675841505,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.505",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457257,1765675841515,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.515",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457258,1765675841525,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.525",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457259,1765675841534,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.534",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457260,1765675841543,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.543",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457261,1765675841552,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.552",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457262,1765675841562,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.562",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457263,1765675841571,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.571",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457264,1765675841580,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.580",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457265,1765675841588,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.588",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457266,1765675841597,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.597",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457267,1765675841606,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.606",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457268,1765675841615,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.615",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457269,1765675841623,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.623",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457270,1765675841632,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.632",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457271,1765675841641,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.641",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457272,1765675841650,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.650",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457273,1765675841659,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.659",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457274,1765675841668,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.668",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457275,1765675841677,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.677",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457276,1765675841686,"fUST",-627.26192665,0.00021655,2,"2025-12-14T01:30:41.686",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457277,1765675841695,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.695",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457278,1765675841704,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.704",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457279,1765675841713,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.713",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457280,1765675841722,"fUST",-301.9420457,0.00021655,2,"2025-12-14T01:30:41.722",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457281,1765675841731,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.731",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457282,1765675841740,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.740",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457283,1765675841750,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.750",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457284,1765675841759,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.759",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457285,1765675841768,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.768",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457286,1765675841777,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.777",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457287,1765675841787,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.787",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457288,1765675841796,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.796",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457289,1765675841805,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.805",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457290,1765675841814,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.814",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457291,1765675841823,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.823",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457292,1765675841832,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.832",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457293,1765675841841,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.841",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457294,1765675841850,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.850",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457295,1765675841859,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.859",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457296,1765675841868,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.868",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457297,1765675841878,"fUST",-252.02445181,0.00021655,2,"2025-12-14T01:30:41.878",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457298,1765675841887,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.887",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457299,1765675841896,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.896",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457300,1765675841905,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.905",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457301,1765675841913,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.913",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457302,1765675841922,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.922",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457303,1765675841931,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.931",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457304,1765675841940,"fUST",-500.0,0.00021655,2,"2025-12-14T01:30:41.940",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457305,1765675841949,"fUST",-197.87239063,0.00021655,2,"2025-12-14T01:30:41.949",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457306,1765675841959,"fUST",-890000.0,0.00021656,2,"2025-12-14T01:30:41.959",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457307,1765675841967,"fUST",-386.037169,0.00021656,2,"2025-12-14T01:30:41.967",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457308,1765675841976,"fUST",-386.037169,0.00021656,2,"2025-12-14T01:30:41.976",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457309,1765675841985,"fUST",-386.037169,0.00021656,2,"2025-12-14T01:30:41.985",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457310,1765675841994,"fUST",-386.037169,0.00021656,2,"2025-12-14T01:30:41.994",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457311,1765675842003,"fUST",-151.0,0.00021656,2,"2025-12-14T01:30:42.003",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457312,1765675842011,"fUST",-280.626214,0.00021656,2,"2025-12-14T01:30:42.011",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457313,1765675842020,"fUST",-280.626214,0.00021656,2,"2025-12-14T01:30:42.020",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457314,1765675842029,"fUST",-280.626214,0.00021656,2,"2025-12-14T01:30:42.029",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457315,1765675842038,"fUST",-280.626214,0.00021656,2,"2025-12-14T01:30:42.038",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457316,1765675842047,"fUST",-4947.0,0.00021697,2,"2025-12-14T01:30:42.047",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457317,1765675842055,"fUST",-4947.0,0.00021709,2,"2025-12-14T01:30:42.055",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457318,1765675842064,"fUST",-286.57917251,0.0002173,3,"2025-12-14T01:30:42.064",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457319,1765675842073,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.073",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457320,1765675842082,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.082",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457321,1765675842091,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.091",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457322,1765675842099,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.099",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457323,1765675842112,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.112",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457324,1765675842120,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.120",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457325,1765675842130,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.130",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457326,1765675842138,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.138",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457327,1765675842147,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.147",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457328,1765675842156,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.156",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457329,1765675842164,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.164",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457330,1765675842173,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.173",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457331,1765675842182,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.182",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457332,1765675842196,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.196",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457333,1765675842205,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.205",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457334,1765675842214,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.214",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457335,1765675842223,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.223",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457336,1765675842233,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.233",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457337,1765675842242,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.242",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457338,1765675842252,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.252",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457339,1765675842261,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.261",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457340,1765675842270,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.270",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457341,1765675842279,"fUST",-152.0,0.00021774,2,"2025-12-14T01:30:42.279",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457342,1765675842288,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.288",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457343,1765675842298,"fUST",-270.03762129,0.00021774,2,"2025-12-14T01:30:42.298",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457344,1765675842307,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.307",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457345,1765675842317,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.317",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457346,1765675842327,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.327",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457347,1765675842339,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.339",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457348,1765675842349,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.349",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457349,1765675842358,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.358",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457350,1765675842368,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.368",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457351,1765675842377,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.377",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457352,1765675842387,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.387",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457353,1765675842396,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.396",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457354,1765675842406,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.406",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457355,1765675842416,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.416",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457356,1765675842426,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.426",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457357,1765675842436,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.436",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457358,1765675842448,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.448",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457359,1765675842458,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.458",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457360,1765675842467,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.467",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457361,1765675842477,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.477",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457362,1765675842486,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.486",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457363,1765675842496,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.496",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457364,1765675842505,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.505",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457365,1765675842515,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.515",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457366,1765675842524,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.524",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457367,1765675842533,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.533",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457368,1765675842543,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.543",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457369,1765675842552,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.552",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457370,1765675842561,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.561",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457371,1765675842571,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.571",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457372,1765675842580,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.580",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457373,1765675842589,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.589",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457374,1765675842599,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.599",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457375,1765675842607,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.607",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457376,1765675842616,"fUST",-334.0,0.00021774,2,"2025-12-14T01:30:42.616",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457378,1765675842626,"fUST",-346.52738853,0.00021774,2,"2025-12-14T01:30:42.626",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457379,1765675842637,"fUST",-174.0,0.00021774,2,"2025-12-14T01:30:42.637",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457381,1765675842646,"fUST",-174.0,0.00021774,2,"2025-12-14T01:30:42.646",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457382,1765675842657,"fUST",-176.44390749,0.00021774,2,"2025-12-14T01:30:42.657",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457383,1765675842667,"fUST",-4947.0,0.00021775,2,"2025-12-14T01:30:42.667",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457384,1765675842678,"fUST",-158.0,0.000218,4,"2025-12-14T01:30:42.678",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457385,1765675842687,"fUST",-158.0,0.000218,5,"2025-12-14T01:30:42.687",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457386,1765675842698,"fUST",-6421.73240315,0.00021817,2,"2025-12-14T01:30:42.698",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457387,1765675842708,"fUST",-386.037169,0.00021817,2,"2025-12-14T01:30:42.708",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457388,1765675842718,"fUST",-386.037169,0.00021817,2,"2025-12-14T01:30:42.718",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457389,1765675842728,"fUST",-386.037169,0.00021817,2,"2025-12-14T01:30:42.728",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457390,1765675842737,"fUST",-386.037169,0.00021817,2,"2025-12-14T01:30:42.737",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457391,1765675842746,"fUST",-151.0,0.00021817,2,"2025-12-14T01:30:42.746",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457392,1765675842757,"fUST",-280.626214,0.00021817,2,"2025-12-14T01:30:42.757",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457393,1765675842767,"fUST",-280.626214,0.00021817,2,"2025-12-14T01:30:42.767",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457394,1765675842777,"fUST",-280.626214,0.00021817,2,"2025-12-14T01:30:42.777",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457395,1765675842788,"fUST",-280.626214,0.00021817,2,"2025-12-14T01:30:42.788",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457396,1765675842798,"fUST",-7240.6795274,0.00021817,2,"2025-12-14T01:30:42.798",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457397,1765675842808,"fUST",-389.77082355,0.0002182,32,"2025-12-14T01:30:42.808",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457398,1765675842818,"fUST",-389.77082355,0.0002182,32,"2025-12-14T01:30:42.818",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457399,1765675842828,"fUST",-1317.84178008,0.00021839,2,"2025-12-14T01:30:42.828",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457400,1765675842839,"fUST",-3000.0,0.000219,2,"2025-12-14T01:30:42.839",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457402,1765675842849,"fUST",-150.0,0.000219,2,"2025-12-14T01:30:42.849",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457404,1765675842858,"fUST",-250.0,0.000219,10,"2025-12-14T01:30:42.858",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457405,1765675842867,"fUST",-386.19915353,0.000219,2,"2025-12-14T01:30:42.867",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457406,1765675842877,"fUST",-616.78669255,0.00021907,2,"2025-12-14T01:30:42.877",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457407,1765675842887,"fUST",-3000.0,0.0002191,2,"2025-12-14T01:30:42.887",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457408,1765675842897,"fUST",-316.31827184,0.00021916,2,"2025-12-14T01:30:42.897",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457409,1765675842907,"fUST",-1000.0,0.00021917,2,"2025-12-14T01:30:42.907",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457410,1765675842916,"fUST",-157.98790486,0.00021917,2,"2025-12-14T01:30:42.916",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457411,1765675842925,"fUST",-2070.455901,0.00021917,2,"2025-12-14T01:30:42.925",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457412,1765675842934,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:42.934",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457413,1765675842943,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:42.943",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457415,1765675842952,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:42.952",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457416,1765675842961,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:42.961",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457417,1765675842970,"fUST",-505.94,0.00021917,2,"2025-12-14T01:30:42.970",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457418,1765675842979,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:42.979",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457419,1765675842989,"fUST",-601.04,0.00021917,2,"2025-12-14T01:30:42.989",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457420,1765675842998,"fUST",-501.15079577,0.00021917,2,"2025-12-14T01:30:42.998",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457421,1765675843008,"fUST",-1313.6,0.00021917,2,"2025-12-14T01:30:43.008",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457422,1765675843017,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.017",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457423,1765675843026,"fUST",-436.79902623,0.00021917,2,"2025-12-14T01:30:43.026",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457424,1765675843036,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.036",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457425,1765675843045,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.045",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457426,1765675843054,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.054",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457427,1765675843063,"fUST",-358.01789953,0.00021917,2,"2025-12-14T01:30:43.063",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457428,1765675843072,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.072",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457429,1765675843081,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.081",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457430,1765675843091,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.091",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457431,1765675843101,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.101",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457432,1765675843115,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.115",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457433,1765675843124,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.124",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457434,1765675843133,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.133",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457435,1765675843143,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.143",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457436,1765675843153,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.153",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457437,1765675843162,"fUST",-948.88,0.00021917,2,"2025-12-14T01:30:43.162",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457438,1765675843171,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.171",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457439,1765675843182,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.182",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457440,1765675843191,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.191",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457441,1765675843201,"fUST",-875.39,0.00021917,2,"2025-12-14T01:30:43.201",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457442,1765675843210,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.210",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457443,1765675843219,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.219",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457444,1765675843228,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.228",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457445,1765675843237,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.237",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457446,1765675843246,"fUST",-1075.8,0.00021917,2,"2025-12-14T01:30:43.246",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457447,1765675843256,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.256",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457448,1765675843265,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.265",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457449,1765675843274,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.274",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457450,1765675843283,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.283",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457451,1765675843292,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.292",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457452,1765675843301,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.301",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457453,1765675843310,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.310",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457454,1765675843320,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.320",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457455,1765675843329,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.329",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457456,1765675843339,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.339",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457457,1765675843348,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.348",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457458,1765675843359,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.359",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457459,1765675843369,"fUST",-191.08234533,0.00021917,2,"2025-12-14T01:30:43.369",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457460,1765675843380,"fUST",-221.77493584,0.00021917,2,"2025-12-14T01:30:43.380",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457461,1765675843390,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.390",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457462,1765675843399,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.399",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457463,1765675843409,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.409",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457464,1765675843419,"fUST",-712.41,0.00021917,2,"2025-12-14T01:30:43.419",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457465,1765675843428,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.428",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457466,1765675843440,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.440",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457467,1765675843449,"fUST",-1131.25,0.00021917,2,"2025-12-14T01:30:43.449",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457468,1765675843461,"fUST",-771.09,0.00021917,2,"2025-12-14T01:30:43.461",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457469,1765675843471,"fUST",-1301.59,0.00021917,2,"2025-12-14T01:30:43.471",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457470,1765675843480,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.480",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457471,1765675843490,"fUST",-640.1001837,0.00021917,2,"2025-12-14T01:30:43.490",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457472,1765675843499,"fUST",-643.68,0.00021917,2,"2025-12-14T01:30:43.499",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457473,1765675843509,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.509",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457474,1765675843518,"fUST",-502.86120341,0.00021917,2,"2025-12-14T01:30:43.518",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457475,1765675843528,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.528",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457476,1765675843538,"fUST",-545.93,0.00021917,2,"2025-12-14T01:30:43.538",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457477,1765675843548,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.548",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457478,1765675843557,"fUST",-1032.35,0.00021917,2,"2025-12-14T01:30:43.557",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457479,1765675843567,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.567",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457480,1765675843576,"fUST",-1513.24,0.00021917,2,"2025-12-14T01:30:43.576",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457481,1765675843585,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.585",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457482,1765675843595,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.595",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457483,1765675843605,"fUST",-673.75,0.00021917,2,"2025-12-14T01:30:43.605",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457484,1765675843614,"fUST",-1884.51,0.00021917,2,"2025-12-14T01:30:43.614",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457485,1765675843624,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.624",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457486,1765675843634,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.634",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457487,1765675843643,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.643",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457488,1765675843653,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.653",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457489,1765675843662,"fUST",-517.99971873,0.00021917,2,"2025-12-14T01:30:43.662",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457490,1765675843672,"fUST",-568.29,0.00021917,2,"2025-12-14T01:30:43.672",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457491,1765675843681,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.681",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457492,1765675843691,"fUST",-968.56,0.00021917,2,"2025-12-14T01:30:43.691",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457493,1765675843701,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.701",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457494,1765675843711,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.711",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457495,1765675843721,"fUST",-862.28,0.00021917,2,"2025-12-14T01:30:43.721",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457496,1765675843731,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.731",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457497,1765675843740,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.740",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457498,1765675843750,"fUST",-224.01832656,0.00021917,2,"2025-12-14T01:30:43.750",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457499,1765675843759,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.759",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457500,1765675843769,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.769",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457501,1765675843779,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.779",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457502,1765675843788,"fUST",-501.35492543,0.00021917,2,"2025-12-14T01:30:43.788",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457503,1765675843798,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.798",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457504,1765675843808,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.808",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457505,1765675843818,"fUST",-701.47,0.00021917,2,"2025-12-14T01:30:43.818",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457506,1765675843828,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.828",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457507,1765675843837,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.837",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457508,1765675843848,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.848",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457509,1765675843858,"fUST",-863.32,0.00021917,2,"2025-12-14T01:30:43.858",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457510,1765675843868,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.868",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457511,1765675843878,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.878",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457512,1765675843888,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.888",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457513,1765675843898,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.898",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457514,1765675843908,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.908",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457515,1765675843917,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.917",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457516,1765675843927,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.927",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457517,1765675843937,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.937",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457518,1765675843947,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.947",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457519,1765675843956,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.956",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457520,1765675843965,"fUST",-618.59,0.00021917,2,"2025-12-14T01:30:43.965",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457521,1765675843974,"fUST",-567.02,0.00021917,2,"2025-12-14T01:30:43.974",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457522,1765675843983,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:43.983",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457523,1765675843992,"fUST",-1074.36,0.00021917,2,"2025-12-14T01:30:43.992",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457524,1765675844002,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.002",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457525,1765675844012,"fUST",-320.02919137,0.00021917,2,"2025-12-14T01:30:44.012",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457526,1765675844021,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.021",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457527,1765675844031,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.031",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457528,1765675844040,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.040",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457529,1765675844050,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.050",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457530,1765675844059,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.059",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457531,1765675844068,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.068",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457532,1765675844077,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.077",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457533,1765675844086,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.086",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457534,1765675844095,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.095",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457535,1765675844107,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.107",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457536,1765675844118,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.118",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457537,1765675844127,"fUST",-501.28963413,0.00021917,2,"2025-12-14T01:30:44.127",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457538,1765675844137,"fUST",-638.49,0.00021917,2,"2025-12-14T01:30:44.137",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457539,1765675844146,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.146",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457540,1765675844155,"fUST",-550.95389618,0.00021917,2,"2025-12-14T01:30:44.155",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457541,1765675844164,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.164",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457542,1765675844173,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.173",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457543,1765675844182,"fUST",-557.78,0.00021917,2,"2025-12-14T01:30:44.182",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457544,1765675844191,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.191",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457545,1765675844200,"fUST",-573.77,0.00021917,2,"2025-12-14T01:30:44.200",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457546,1765675844210,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.210",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457547,1765675844220,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.220",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457548,1765675844230,"fUST",-1436.94,0.00021917,2,"2025-12-14T01:30:44.230",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457549,1765675844240,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.240",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457550,1765675844249,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.249",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457551,1765675844258,"fUST",-585.20428937,0.00021917,2,"2025-12-14T01:30:44.258",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457552,1765675844267,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.267",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457553,1765675844277,"fUST",-1320.97,0.00021917,2,"2025-12-14T01:30:44.277",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457554,1765675844286,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.286",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457555,1765675844295,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.295",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457556,1765675844304,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.304",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457557,1765675844314,"fUST",-679.44,0.00021917,2,"2025-12-14T01:30:44.314",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457558,1765675844323,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.323",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457559,1765675844333,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.333",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457560,1765675844343,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.343",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457561,1765675844353,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.353",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457562,1765675844363,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.363",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457563,1765675844373,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.373",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457564,1765675844382,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.382",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457565,1765675844392,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.392",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457566,1765675844402,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.402",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457567,1765675844415,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.415",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457568,1765675844425,"fUST",-646.89,0.00021917,2,"2025-12-14T01:30:44.425",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457569,1765675844434,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.434",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457570,1765675844444,"fUST",-543.06,0.00021917,2,"2025-12-14T01:30:44.444",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457571,1765675844454,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.454",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457572,1765675844464,"fUST",-301.18,0.00021917,2,"2025-12-14T01:30:44.464",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457573,1765675844473,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.473",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457574,1765675844483,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.483",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457575,1765675844492,"fUST",-620.16,0.00021917,2,"2025-12-14T01:30:44.492",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457576,1765675844502,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.502",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457577,1765675844514,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.514",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457578,1765675844524,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.524",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457579,1765675844533,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.533",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457580,1765675844543,"fUST",-752.69,0.00021917,2,"2025-12-14T01:30:44.543",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457581,1765675844552,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.552",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457582,1765675844562,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.562",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457583,1765675844572,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.572",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457584,1765675844732,"fUST",-730.13,0.00021917,2,"2025-12-14T01:30:44.732",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457585,1765675844768,"fUST",-624.17,0.00021917,2,"2025-12-14T01:30:44.768",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457586,1765675844778,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.778",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457587,1765675844787,"fUST",-1897.63,0.00021917,2,"2025-12-14T01:30:44.787",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457588,1765675844796,"fUST",-1248.14,0.00021917,2,"2025-12-14T01:30:44.796",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457589,1765675844806,"fUST",-2371.45,0.00021917,2,"2025-12-14T01:30:44.806",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457590,1765675844815,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.815",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457591,1765675844824,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.824",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457592,1765675844834,"fUST",-879.31,0.00021917,2,"2025-12-14T01:30:44.834",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457593,1765675844843,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.843",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457594,1765675844852,"fUST",-511.74,0.00021917,2,"2025-12-14T01:30:44.852",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457595,1765675844861,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.861",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457596,1765675844871,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.871",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457597,1765675844880,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.880",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457598,1765675844889,"fUST",-2003.82,0.00021917,2,"2025-12-14T01:30:44.889",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457599,1765675844899,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.899",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457600,1765675844908,"fUST",-851.91,0.00021917,2,"2025-12-14T01:30:44.908",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457601,1765675844917,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.917",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457602,1765675844927,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.927",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457603,1765675844936,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.936",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457604,1765675844946,"fUST",-814.24,0.00021917,2,"2025-12-14T01:30:44.946",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457605,1765675844955,"fUST",-749.92,0.00021917,2,"2025-12-14T01:30:44.955",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457606,1765675844965,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.965",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457607,1765675844974,"fUST",-1220.63,0.00021917,2,"2025-12-14T01:30:44.974",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457608,1765675844985,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:44.985",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457609,1765675844995,"fUST",-644.43221916,0.00021917,2,"2025-12-14T01:30:44.995",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457610,1765675845005,"fUST",-386.037169,0.00021917,2,"2025-12-14T01:30:45.005",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457611,1765675845015,"fUST",-386.037169,0.00021917,2,"2025-12-14T01:30:45.015",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457612,1765675845026,"fUST",-386.037169,0.00021917,2,"2025-12-14T01:30:45.026",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457613,1765675845036,"fUST",-386.037169,0.00021917,2,"2025-12-14T01:30:45.036",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457614,1765675845047,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.047",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457615,1765675845057,"fUST",-386.037169,0.00021917,2,"2025-12-14T01:30:45.057",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457616,1765675845067,"fUST",-386.037169,0.00021917,2,"2025-12-14T01:30:45.067",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457617,1765675845077,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.077",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457618,1765675845087,"fUST",-386.037169,0.00021917,2,"2025-12-14T01:30:45.087",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457619,1765675845096,"fUST",-386.037169,0.00021917,2,"2025-12-14T01:30:45.096",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457620,1765675845108,"fUST",-172.104845,0.00021917,2,"2025-12-14T01:30:45.108",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457621,1765675845121,"fUST",-237.40874648,0.00021917,2,"2025-12-14T01:30:45.121",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457622,1765675845132,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.132",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457623,1765675845142,"fUST",-386.037169,0.00021917,2,"2025-12-14T01:30:45.142",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457624,1765675845152,"fUST",-386.037169,0.00021917,2,"2025-12-14T01:30:45.152",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457625,1765675845163,"fUST",-386.037169,0.00021917,2,"2025-12-14T01:30:45.163",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457626,1765675845174,"fUST",-386.03716,0.00021917,2,"2025-12-14T01:30:45.174",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457627,1765675845188,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.188",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457628,1765675845198,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.198",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457629,1765675845209,"fUST",-732.59,0.00021917,2,"2025-12-14T01:30:45.209",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457630,1765675845220,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.220",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457631,1765675845230,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.230",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457632,1765675845239,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.239",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457633,1765675845250,"fUST",-581.94,0.00021917,2,"2025-12-14T01:30:45.250",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457634,1765675845261,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.261",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457635,1765675845271,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.271",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457636,1765675845280,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.280",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457637,1765675845290,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.290",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457638,1765675845300,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.300",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457639,1765675845309,"fUST",-787.23,0.00021917,2,"2025-12-14T01:30:45.309",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457640,1765675845320,"fUST",-823.64,0.00021917,2,"2025-12-14T01:30:45.320",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457641,1765675845330,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.330",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457642,1765675845340,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.340",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457643,1765675845352,"fUST",-657.29,0.00021917,2,"2025-12-14T01:30:45.352",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457644,1765675845361,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.361",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457645,1765675845370,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.370",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457646,1765675845379,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.379",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457647,1765675845388,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.388",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457648,1765675845398,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.398",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457649,1765675845410,"fUST",-1081.13,0.00021917,2,"2025-12-14T01:30:45.410",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457650,1765675845419,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.419",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457651,1765675845428,"fUST",-715.03,0.00021917,2,"2025-12-14T01:30:45.428",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457652,1765675845438,"fUST",-815.72,0.00021917,2,"2025-12-14T01:30:45.438",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457653,1765675845448,"fUST",-1070.63,0.00021917,2,"2025-12-14T01:30:45.448",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457654,1765675845459,"fUST",-749.76,0.00021917,2,"2025-12-14T01:30:45.459",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457655,1765675845469,"fUST",-610.88,0.00021917,2,"2025-12-14T01:30:45.469",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457656,1765675845479,"fUST",-997.4,0.00021917,2,"2025-12-14T01:30:45.479",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457657,1765675845489,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.489",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457658,1765675845499,"fUST",-672.63,0.00021917,2,"2025-12-14T01:30:45.499",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457659,1765675845508,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.508",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457660,1765675845517,"fUST",-2011.12,0.00021917,2,"2025-12-14T01:30:45.517",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457661,1765675845527,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.527",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457662,1765675845536,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.536",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457663,1765675845545,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.545",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457665,1765675845554,"fUST",-559.69179124,0.00021917,2,"2025-12-14T01:30:45.554",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457668,1765675845563,"fUST",-1465.8,0.00021917,2,"2025-12-14T01:30:45.563",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457670,1765675845571,"fUST",-569.58,0.00021917,2,"2025-12-14T01:30:45.571",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457672,1765675845579,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.579",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457674,1765675845587,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.587",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457676,1765675845595,"fUST",-1462.94,0.00021917,2,"2025-12-14T01:30:45.595",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457678,1765675845603,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.603",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457679,1765675845612,"fUST",-2192.69,0.00021917,2,"2025-12-14T01:30:45.612",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457681,1765675845620,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.620",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457682,1765675845628,"fUST",-1101.28,0.00021917,2,"2025-12-14T01:30:45.628",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457683,1765675845636,"fUST",-151.0,0.00021917,2,"2025-12-14T01:30:45.636",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457684,1765675845644,"fUST",-151.0,0.00021917,2,"2025-12-14T01:30:45.644",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457685,1765675845653,"fUST",-1585.65,0.00021917,2,"2025-12-14T01:30:45.653",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457686,1765675845661,"fUST",-152.488202,0.00021917,2,"2025-12-14T01:30:45.661",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457687,1765675845671,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.671",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457688,1765675845680,"fUST",-516.61,0.00021917,2,"2025-12-14T01:30:45.680",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457689,1765675845690,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.690",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457690,1765675845700,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.700",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457691,1765675845709,"fUST",-476.51335107,0.00021917,2,"2025-12-14T01:30:45.709",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457692,1765675845720,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.720",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457693,1765675845729,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.729",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457694,1765675845739,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.739",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457695,1765675845748,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.748",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457696,1765675845757,"fUST",-1070.35,0.00021917,2,"2025-12-14T01:30:45.757",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457697,1765675845767,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.767",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457698,1765675845776,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.776",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457699,1765675845785,"fUST",-1461.77,0.00021917,2,"2025-12-14T01:30:45.785",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457700,1765675845795,"fUST",-1480.09,0.00021917,2,"2025-12-14T01:30:45.795",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457701,1765675845803,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.803",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457702,1765675845813,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.813",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457703,1765675845822,"fUST",-449.01159978,0.00021917,2,"2025-12-14T01:30:45.822",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457704,1765675845831,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.831",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457705,1765675845842,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.842",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457706,1765675845851,"fUST",-1503.0,0.00021917,2,"2025-12-14T01:30:45.851",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457707,1765675845861,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.861",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457708,1765675845870,"fUST",-1230.09,0.00021917,2,"2025-12-14T01:30:45.870",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457709,1765675845879,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.879",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457710,1765675845888,"fUST",-707.1,0.00021917,2,"2025-12-14T01:30:45.888",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457711,1765675845898,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.898",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457712,1765675845908,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.908",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457713,1765675845916,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.916",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457714,1765675845926,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.926",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457715,1765675845935,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.935",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457716,1765675845944,"fUST",-935.94,0.00021917,2,"2025-12-14T01:30:45.944",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457717,1765675845953,"fUST",-1657.72,0.00021917,2,"2025-12-14T01:30:45.953",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457718,1765675845963,"fUST",-663.31,0.00021917,2,"2025-12-14T01:30:45.963",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457719,1765675845974,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.974",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457720,1765675845983,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.983",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457721,1765675845992,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:45.992",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457722,1765675846002,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.002",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457723,1765675846011,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.011",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457724,1765675846021,"fUST",-2016.78,0.00021917,2,"2025-12-14T01:30:46.021",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457725,1765675846030,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.030",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457726,1765675846040,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.040",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457727,1765675846049,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.049",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457728,1765675846059,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.059",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457729,1765675846068,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.068",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457730,1765675846078,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.078",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457731,1765675846087,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.087",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457732,1765675846096,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.096",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457733,1765675846107,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.107",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457734,1765675846122,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.122",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457735,1765675846132,"fUST",-704.66,0.00021917,2,"2025-12-14T01:30:46.132",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457736,1765675846142,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.142",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457737,1765675846151,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.151",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457738,1765675846160,"fUST",-547.8,0.00021917,2,"2025-12-14T01:30:46.160",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457739,1765675846170,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.170",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457740,1765675846179,"fUST",-1110.92,0.00021917,2,"2025-12-14T01:30:46.179",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457741,1765675846190,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.190",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457742,1765675846200,"fUST",-857.17,0.00021917,2,"2025-12-14T01:30:46.200",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457743,1765675846209,"fUST",-514.17221927,0.00021917,2,"2025-12-14T01:30:46.209",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457744,1765675846218,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.218",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457745,1765675846227,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.227",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457746,1765675846237,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.237",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457747,1765675846246,"fUST",-615.71,0.00021917,2,"2025-12-14T01:30:46.246",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457748,1765675846255,"fUST",-769.46,0.00021917,2,"2025-12-14T01:30:46.255",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457749,1765675846265,"fUST",-576.05254447,0.00021917,2,"2025-12-14T01:30:46.265",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457750,1765675846274,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.274",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457751,1765675846283,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.283",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457752,1765675846292,"fUST",-1194.95,0.00021917,2,"2025-12-14T01:30:46.292",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457753,1765675846301,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.301",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457754,1765675846310,"fUST",-1549.42,0.00021917,2,"2025-12-14T01:30:46.310",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457755,1765675846319,"fUST",-1288.83,0.00021917,2,"2025-12-14T01:30:46.319",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457756,1765675846328,"fUST",-1192.49,0.00021917,2,"2025-12-14T01:30:46.328",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457757,1765675846338,"fUST",-1799.71,0.00021917,2,"2025-12-14T01:30:46.338",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457758,1765675846347,"fUST",-808.64,0.00021917,2,"2025-12-14T01:30:46.347",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457759,1765675846356,"fUST",-1640.9,0.00021917,2,"2025-12-14T01:30:46.356",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457760,1765675846365,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.365",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457761,1765675846375,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.375",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457762,1765675846384,"fUST",-826.71,0.00021917,2,"2025-12-14T01:30:46.384",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457763,1765675846393,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.393",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457764,1765675846403,"fUST",-896.11,0.00021917,2,"2025-12-14T01:30:46.403",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457765,1765675846414,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.414",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457766,1765675846423,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.423",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457767,1765675846433,"fUST",-1395.46,0.00021917,2,"2025-12-14T01:30:46.433",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457768,1765675846443,"fUST",-702.5,0.00021917,2,"2025-12-14T01:30:46.443",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457769,1765675846453,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.453",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457770,1765675846462,"fUST",-819.24,0.00021917,2,"2025-12-14T01:30:46.462",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457771,1765675846472,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.472",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457772,1765675846481,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.481",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457773,1765675846491,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.491",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457774,1765675846500,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.500",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457775,1765675846509,"fUST",-1362.24,0.00021917,2,"2025-12-14T01:30:46.509",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457776,1765675846519,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.519",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457777,1765675846528,"fUST",-727.32,0.00021917,2,"2025-12-14T01:30:46.528",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457778,1765675846538,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.538",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457779,1765675846547,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.547",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457780,1765675846556,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.556",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457781,1765675846566,"fUST",-1122.55,0.00021917,2,"2025-12-14T01:30:46.566",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457782,1765675846575,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.575",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457783,1765675846584,"fUST",-721.89,0.00021917,2,"2025-12-14T01:30:46.584",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457784,1765675846593,"fUST",-280.626214,0.00021917,2,"2025-12-14T01:30:46.593",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457785,1765675846602,"fUST",-280.626214,0.00021917,2,"2025-12-14T01:30:46.602",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457786,1765675846611,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.611",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457787,1765675846620,"fUST",-280.626214,0.00021917,2,"2025-12-14T01:30:46.620",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457788,1765675846630,"fUST",-961.91,0.00021917,2,"2025-12-14T01:30:46.630",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457789,1765675846639,"fUST",-280.626214,0.00021917,2,"2025-12-14T01:30:46.639",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457790,1765675846648,"fUST",-1210.5,0.00021917,2,"2025-12-14T01:30:46.648",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457791,1765675846657,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.657",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457792,1765675846667,"fUST",-280.626214,0.00021917,2,"2025-12-14T01:30:46.667",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457793,1765675846676,"fUST",-1182.01,0.00021917,2,"2025-12-14T01:30:46.676",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457794,1765675846686,"fUST",-280.626214,0.00021917,2,"2025-12-14T01:30:46.686",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457795,1765675846695,"fUST",-280.626214,0.00021917,2,"2025-12-14T01:30:46.695",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457796,1765675846704,"fUST",-280.626214,0.00021917,2,"2025-12-14T01:30:46.704",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457797,1765675846714,"fUST",-280.626214,0.00021917,2,"2025-12-14T01:30:46.714",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457798,1765675846723,"fUST",-1091.04,0.00021917,2,"2025-12-14T01:30:46.723",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457799,1765675846732,"fUST",-280.626214,0.00021917,2,"2025-12-14T01:30:46.732",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457800,1765675846742,"fUST",-280.626214,0.00021917,2,"2025-12-14T01:30:46.742",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457801,1765675846751,"fUST",-280.626221,0.00021917,2,"2025-12-14T01:30:46.751",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457802,1765675846761,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.761",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457803,1765675846771,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.771",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457804,1765675846780,"fUST",-808.59,0.00021917,2,"2025-12-14T01:30:46.780",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457805,1765675846790,"fUST",-2145.49,0.00021917,2,"2025-12-14T01:30:46.790",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457806,1765675846799,"fUST",-945.67,0.00021917,2,"2025-12-14T01:30:46.799",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457807,1765675846809,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.809",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457808,1765675846819,"fUST",-586.20569663,0.00021917,2,"2025-12-14T01:30:46.819",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457809,1765675846828,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.828",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457810,1765675846837,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.837",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457811,1765675846847,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.847",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457812,1765675846855,"fUST",-589.47,0.00021917,2,"2025-12-14T01:30:46.855",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457813,1765675846869,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.869",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457814,1765675846878,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.878",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457815,1765675846887,"fUST",-707.15,0.00021917,2,"2025-12-14T01:30:46.887",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457816,1765675846897,"fUST",-909.52094791,0.00021917,2,"2025-12-14T01:30:46.897",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457817,1765675846906,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.906",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457818,1765675846916,"fUST",-1561.1,0.00021917,2,"2025-12-14T01:30:46.916",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457819,1765675846925,"fUST",-1723.78,0.00021917,2,"2025-12-14T01:30:46.925",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457820,1765675846935,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.935",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457821,1765675846945,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.945",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457822,1765675846954,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.954",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457823,1765675846963,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.963",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457824,1765675846972,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.972",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457825,1765675846982,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:46.982",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457826,1765675846991,"fUST",-966.94,0.00021917,2,"2025-12-14T01:30:46.991",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457827,1765675847000,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.000",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457828,1765675847010,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.010",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457829,1765675847019,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.019",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457830,1765675847028,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.028",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457831,1765675847037,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.037",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457832,1765675847046,"fUST",-2187.52,0.00021917,2,"2025-12-14T01:30:47.046",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457833,1765675847055,"fUST",-1088.7,0.00021917,2,"2025-12-14T01:30:47.055",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457834,1765675847064,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.064",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457835,1765675847073,"fUST",-379.94174762,0.00021917,2,"2025-12-14T01:30:47.073",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457836,1765675847083,"fUST",-1180.29,0.00021917,2,"2025-12-14T01:30:47.083",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457837,1765675847091,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.091",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457838,1765675847100,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.100",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457839,1765675847113,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.113",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457840,1765675847122,"fUST",-1199.4,0.00021917,2,"2025-12-14T01:30:47.122",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457841,1765675847184,"fUST",-1059.65,0.00021917,2,"2025-12-14T01:30:47.184",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457842,1765675847193,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.193",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457843,1765675847202,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.202",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457844,1765675847211,"fUST",-299.23827461,0.00021917,2,"2025-12-14T01:30:47.211",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457845,1765675847221,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.221",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457846,1765675847230,"fUST",-951.03,0.00021917,2,"2025-12-14T01:30:47.230",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457847,1765675847239,"fUST",-2092.7,0.00021917,2,"2025-12-14T01:30:47.239",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457848,1765675847248,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.248",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457849,1765675847257,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.257",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457850,1765675847266,"fUST",-1896.29,0.00021917,2,"2025-12-14T01:30:47.266",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457851,1765675847276,"fUST",-497.92660066,0.00021917,2,"2025-12-14T01:30:47.276",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457852,1765675847285,"fUST",-606.94,0.00021917,2,"2025-12-14T01:30:47.285",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457853,1765675847294,"fUST",-984.17,0.00021917,2,"2025-12-14T01:30:47.294",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457854,1765675847302,"fUST",-1557.51,0.00021917,2,"2025-12-14T01:30:47.302",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457855,1765675847312,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.312",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457856,1765675847321,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.321",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457857,1765675847329,"fUST",-501.62639453,0.00021917,2,"2025-12-14T01:30:47.329",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457858,1765675847338,"fUST",-1084.02,0.00021917,2,"2025-12-14T01:30:47.338",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457859,1765675847347,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.347",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457860,1765675847356,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.356",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457861,1765675847364,"fUST",-1374.62,0.00021917,2,"2025-12-14T01:30:47.364",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457862,1765675847374,"fUST",-539.42,0.00021917,2,"2025-12-14T01:30:47.374",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457863,1765675847383,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.383",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457864,1765675847391,"fUST",-637.89,0.00021917,2,"2025-12-14T01:30:47.391",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457865,1765675847400,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.400",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457866,1765675847409,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.409",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457867,1765675847418,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.418",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457868,1765675847427,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.427",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457869,1765675847436,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.436",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457870,1765675847445,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.445",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457871,1765675847455,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.455",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457872,1765675847465,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.465",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457873,1765675847474,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.474",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457874,1765675847483,"fUST",-1454.24,0.00021917,2,"2025-12-14T01:30:47.483",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457875,1765675847492,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.492",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457876,1765675847501,"fUST",-762.86,0.00021917,2,"2025-12-14T01:30:47.501",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457877,1765675847511,"fUST",-780.0,0.00021917,2,"2025-12-14T01:30:47.511",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457878,1765675847520,"fUST",-800.36,0.00021917,2,"2025-12-14T01:30:47.520",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457879,1765675847529,"fUST",-309.788721,0.00021917,2,"2025-12-14T01:30:47.529",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457880,1765675847539,"fUST",-1926.9,0.00021917,2,"2025-12-14T01:30:47.539",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457881,1765675847548,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.548",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457882,1765675847557,"fUST",-1461.65,0.00021917,2,"2025-12-14T01:30:47.557",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457883,1765675847566,"fUST",-501.07003255,0.00021917,2,"2025-12-14T01:30:47.566",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457884,1765675847575,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.575",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457885,1765675847584,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.584",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457886,1765675847592,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.592",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457887,1765675847602,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.602",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457888,1765675847610,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.610",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457889,1765675847619,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.619",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457890,1765675847628,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.628",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457891,1765675847637,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.637",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457892,1765675847646,"fUST",-2017.62,0.00021917,2,"2025-12-14T01:30:47.646",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457893,1765675847655,"fUST",-2101.66,0.00021917,2,"2025-12-14T01:30:47.655",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457894,1765675847665,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.665",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457895,1765675847674,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.674",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457896,1765675847683,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.683",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457897,1765675847693,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.693",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457898,1765675847702,"fUST",-774.64,0.00021917,2,"2025-12-14T01:30:47.702",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457899,1765675847712,"fUST",-161.58693481,0.00021917,2,"2025-12-14T01:30:47.712",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457900,1765675847722,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.722",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457901,1765675847731,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.731",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457902,1765675847740,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.740",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457903,1765675847750,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.750",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457904,1765675847759,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.759",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457905,1765675847768,"fUST",-772.99,0.00021917,2,"2025-12-14T01:30:47.768",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457906,1765675847777,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.777",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457907,1765675847786,"fUST",-680.53,0.00021917,2,"2025-12-14T01:30:47.786",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457908,1765675847795,"fUST",-989.12,0.00021917,2,"2025-12-14T01:30:47.795",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457909,1765675847804,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.804",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457910,1765675847813,"fUST",-1834.61,0.00021917,2,"2025-12-14T01:30:47.813",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457911,1765675847822,"fUST",-1481.21,0.00021917,2,"2025-12-14T01:30:47.822",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457912,1765675847831,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.831",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457913,1765675847841,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.841",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457914,1765675847850,"fUST",-1111.14,0.00021917,2,"2025-12-14T01:30:47.850",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457915,1765675847859,"fUST",-565.88,0.00021917,2,"2025-12-14T01:30:47.859",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457916,1765675847868,"fUST",-1424.21,0.00021917,2,"2025-12-14T01:30:47.868",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457917,1765675847877,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.877",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457918,1765675847886,"fUST",-524.64,0.00021917,2,"2025-12-14T01:30:47.886",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457919,1765675847895,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.895",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457920,1765675847904,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.904",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457921,1765675847913,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.913",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457922,1765675847923,"fUST",-1013.13,0.00021917,2,"2025-12-14T01:30:47.923",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457923,1765675847932,"fUST",-655.18,0.00021917,2,"2025-12-14T01:30:47.932",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457924,1765675847940,"fUST",-2387.57,0.00021917,2,"2025-12-14T01:30:47.940",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457925,1765675847950,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.950",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457926,1765675847959,"fUST",-387.46053993,0.00021917,2,"2025-12-14T01:30:47.959",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457927,1765675847967,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.967",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457928,1765675847976,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.976",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457929,1765675847985,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.985",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457930,1765675847994,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:47.994",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457931,1765675848003,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.003",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457932,1765675848012,"fUST",-1119.69,0.00021917,2,"2025-12-14T01:30:48.012",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457933,1765675848021,"fUST",-10671.94,0.00021917,2,"2025-12-14T01:30:48.021",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457934,1765675848030,"fUST",-13717.75,0.00021917,2,"2025-12-14T01:30:48.030",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457935,1765675848039,"fUST",-1098.58,0.00021917,2,"2025-12-14T01:30:48.039",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457936,1765675848048,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.048",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457937,1765675848058,"fUST",-1639.11,0.00021917,2,"2025-12-14T01:30:48.058",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457938,1765675848067,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.067",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457939,1765675848076,"fUST",-2148.98,0.00021917,2,"2025-12-14T01:30:48.076",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457940,1765675848086,"fUST",-702.89,0.00021917,2,"2025-12-14T01:30:48.086",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457941,1765675848096,"fUST",-864.81,0.00021917,2,"2025-12-14T01:30:48.096",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457942,1765675848105,"fUST",-721.3,0.00021917,2,"2025-12-14T01:30:48.105",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457943,1765675848117,"fUST",-552.92,0.00021917,2,"2025-12-14T01:30:48.117",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457944,1765675848126,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.126",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457945,1765675848135,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.135",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457946,1765675848144,"fUST",-891.64,0.00021917,2,"2025-12-14T01:30:48.144",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457947,1765675848153,"fUST",-1915.43,0.00021917,2,"2025-12-14T01:30:48.153",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457948,1765675848162,"fUST",-250.40455991,0.00021917,2,"2025-12-14T01:30:48.162",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457949,1765675848171,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.171",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457950,1765675848181,"fUST",-1537.3,0.00021917,2,"2025-12-14T01:30:48.181",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457952,1765675848190,"fUST",-1867.76,0.00021917,2,"2025-12-14T01:30:48.190",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457953,1765675848201,"fUST",-2129.41,0.00021917,2,"2025-12-14T01:30:48.201",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457954,1765675848210,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.210",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457955,1765675848219,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.219",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457956,1765675848228,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.228",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457957,1765675848237,"fUST",-3660.44,0.00021917,2,"2025-12-14T01:30:48.237",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457958,1765675848246,"fUST",-1173.78,0.00021917,2,"2025-12-14T01:30:48.246",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457959,1765675848255,"fUST",-1601.22,0.00021917,2,"2025-12-14T01:30:48.255",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457960,1765675848264,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.264",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457961,1765675848273,"fUST",-788.18,0.00021917,2,"2025-12-14T01:30:48.273",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457962,1765675848283,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.283",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457963,1765675848293,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.293",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457964,1765675848303,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.303",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457965,1765675848313,"fUST",-553.5,0.00021917,2,"2025-12-14T01:30:48.313",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457966,1765675848322,"fUST",-829.28,0.00021917,2,"2025-12-14T01:30:48.322",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457967,1765675848331,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.331",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457968,1765675848340,"fUST",-1089.6,0.00021917,2,"2025-12-14T01:30:48.340",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457969,1765675848349,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.349",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457970,1765675848359,"fUST",-1933.62,0.00021917,2,"2025-12-14T01:30:48.359",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457971,1765675848368,"fUST",-2280.41,0.00021917,2,"2025-12-14T01:30:48.368",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457972,1765675848378,"fUST",-1669.86,0.00021917,2,"2025-12-14T01:30:48.378",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457973,1765675848387,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.387",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457974,1765675848396,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.396",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457975,1765675848405,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.405",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457976,1765675848415,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.415",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457977,1765675848424,"fUST",-522.94,0.00021917,2,"2025-12-14T01:30:48.424",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457978,1765675848434,"fUST",-1607.41,0.00021917,2,"2025-12-14T01:30:48.434",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457979,1765675848443,"fUST",-1602.03,0.00021917,2,"2025-12-14T01:30:48.443",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457980,1765675848453,"fUST",-1785.24,0.00021917,2,"2025-12-14T01:30:48.453",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457981,1765675848462,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.462",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457982,1765675848471,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.471",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457983,1765675848480,"fUST",-756.85,0.00021917,2,"2025-12-14T01:30:48.480",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457984,1765675848489,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.489",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457985,1765675848498,"fUST",-1261.35,0.00021917,2,"2025-12-14T01:30:48.498",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457986,1765675848507,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.507",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457987,1765675848516,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.516",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457988,1765675848526,"fUST",-501.33535294,0.00021917,2,"2025-12-14T01:30:48.526",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457989,1765675848535,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.535",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457990,1765675848544,"fUST",-4223.4,0.00021917,2,"2025-12-14T01:30:48.544",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457991,1765675848554,"fUST",-1825.34,0.00021917,2,"2025-12-14T01:30:48.554",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457992,1765675848564,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.564",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457993,1765675848573,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.573",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457994,1765675848584,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.584",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457995,1765675848593,"fUST",-538.69,0.00021917,2,"2025-12-14T01:30:48.593",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457996,1765675848602,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.602",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457997,1765675848612,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.612",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457998,1765675848622,"fUST",-659.22,0.00021917,2,"2025-12-14T01:30:48.622",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398457999,1765675848632,"fUST",-3180.09,0.00021917,2,"2025-12-14T01:30:48.632",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458000,1765675848643,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.643",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458001,1765675848653,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.653",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458002,1765675848663,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.663",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458003,1765675848673,"fUST",-1473.75,0.00021917,2,"2025-12-14T01:30:48.673",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458004,1765675848683,"fUST",-2675.76,0.00021917,2,"2025-12-14T01:30:48.683",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458005,1765675848695,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.695",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458006,1765675848705,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.705",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458007,1765675848715,"fUST",-2893.95,0.00021917,2,"2025-12-14T01:30:48.715",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458008,1765675848724,"fUST",-1182.18,0.00021917,2,"2025-12-14T01:30:48.724",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458009,1765675848733,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.733",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458010,1765675848743,"fUST",-910.63,0.00021917,2,"2025-12-14T01:30:48.743",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458011,1765675848753,"fUST",-1900.88,0.00021917,2,"2025-12-14T01:30:48.753",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458012,1765675848763,"fUST",-668.49,0.00021917,2,"2025-12-14T01:30:48.763",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458013,1765675848772,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.772",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458014,1765675848782,"fUST",-292.70173141,0.00021917,2,"2025-12-14T01:30:48.782",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458015,1765675848793,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.793",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458016,1765675848802,"fUST",-203.87718208,0.00021917,2,"2025-12-14T01:30:48.802",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458017,1765675848811,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.811",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458018,1765675848820,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.820",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458019,1765675848831,"fUST",-728.35,0.00021917,2,"2025-12-14T01:30:48.831",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458020,1765675848840,"fUST",-564.16,0.00021917,2,"2025-12-14T01:30:48.840",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458021,1765675848849,"fUST",-694.54,0.00021917,2,"2025-12-14T01:30:48.849",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458022,1765675848859,"fUST",-2657.07,0.00021917,2,"2025-12-14T01:30:48.859",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458023,1765675848870,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.870",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458024,1765675848881,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.881",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458025,1765675848890,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.890",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458026,1765675848901,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.901",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458027,1765675848916,"fUST",-3856.32,0.00021917,2,"2025-12-14T01:30:48.916",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458028,1765675848928,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.928",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458029,1765675848939,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.939",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458030,1765675848948,"fUST",-1044.86,0.00021917,2,"2025-12-14T01:30:48.948",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458031,1765675848959,"fUST",-967.85,0.00021917,2,"2025-12-14T01:30:48.959",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458032,1765675848969,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.969",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458033,1765675848978,"fUST",-2260.01,0.00021917,2,"2025-12-14T01:30:48.978",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458034,1765675848988,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.988",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458035,1765675848997,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:48.997",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458036,1765675849006,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.006",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458037,1765675849015,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.015",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458038,1765675849024,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.024",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458039,1765675849034,"fUST",-1809.32,0.00021917,2,"2025-12-14T01:30:49.034",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458040,1765675849043,"fUST",-879.02,0.00021917,2,"2025-12-14T01:30:49.043",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458041,1765675849053,"fUST",-719.11,0.00021917,2,"2025-12-14T01:30:49.053",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458042,1765675849063,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.063",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458043,1765675849073,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.073",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458044,1765675849083,"fUST",-3001.62,0.00021917,2,"2025-12-14T01:30:49.083",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458045,1765675849092,"fUST",-1240.38,0.00021917,2,"2025-12-14T01:30:49.092",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458046,1765675849102,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.102",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458047,1765675849113,"fUST",-743.36,0.00021917,2,"2025-12-14T01:30:49.113",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458048,1765675849124,"fUST",-755.43,0.00021917,2,"2025-12-14T01:30:49.124",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458049,1765675849135,"fUST",-608.03382944,0.00021917,2,"2025-12-14T01:30:49.135",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458050,1765675849143,"fUST",-922.32,0.00021917,2,"2025-12-14T01:30:49.143",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458051,1765675849153,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.153",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458052,1765675849162,"fUST",-705.03,0.00021917,2,"2025-12-14T01:30:49.162",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458053,1765675849172,"fUST",-1869.82,0.00021917,2,"2025-12-14T01:30:49.172",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458054,1765675849181,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.181",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458055,1765675849192,"fUST",-1238.65,0.00021917,2,"2025-12-14T01:30:49.192",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458056,1765675849201,"fUST",-873.05,0.00021917,2,"2025-12-14T01:30:49.201",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458057,1765675849210,"fUST",-738.1,0.00021917,2,"2025-12-14T01:30:49.210",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458058,1765675849219,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.219",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458059,1765675849229,"fUST",-2354.67,0.00021917,2,"2025-12-14T01:30:49.229",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458060,1765675849238,"fUST",-583.46,0.00021917,2,"2025-12-14T01:30:49.238",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458061,1765675849248,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.248",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458062,1765675849258,"fUST",-840.64,0.00021917,2,"2025-12-14T01:30:49.258",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458063,1765675849267,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.267",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458064,1765675849276,"fUST",-1508.16,0.00021917,2,"2025-12-14T01:30:49.276",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458065,1765675849285,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.285",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458066,1765675849294,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.294",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458067,1765675849303,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.303",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458068,1765675849313,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.313",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458069,1765675849321,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.321",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458070,1765675849331,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.331",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458071,1765675849340,"fUST",-1219.66,0.00021917,2,"2025-12-14T01:30:49.340",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458072,1765675849350,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.350",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458073,1765675849359,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.359",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458074,1765675849368,"fUST",-4239.74,0.00021917,2,"2025-12-14T01:30:49.368",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458075,1765675849378,"fUST",-819.7,0.00021917,2,"2025-12-14T01:30:49.378",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458076,1765675849387,"fUST",-2952.07,0.00021917,2,"2025-12-14T01:30:49.387",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458077,1765675849397,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.397",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458078,1765675849406,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.406",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458079,1765675849416,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.416",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458080,1765675849425,"fUST",-1068.87,0.00021917,2,"2025-12-14T01:30:49.425",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458081,1765675849434,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.434",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458082,1765675849444,"fUST",-199.7893882,0.00021917,2,"2025-12-14T01:30:49.444",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458083,1765675849454,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.454",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458084,1765675849464,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.464",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458085,1765675849473,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.473",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458086,1765675849483,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.483",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458087,1765675849492,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.492",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458088,1765675849504,"fUST",-742.82,0.00021917,2,"2025-12-14T01:30:49.504",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458089,1765675849514,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.514",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458090,1765675849523,"fUST",-801.76,0.00021917,2,"2025-12-14T01:30:49.523",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458091,1765675849533,"fUST",-401.62199743,0.00021917,2,"2025-12-14T01:30:49.533",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458092,1765675849542,"fUST",-2123.6,0.00021917,2,"2025-12-14T01:30:49.542",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458093,1765675849551,"fUST",-1304.63,0.00021917,2,"2025-12-14T01:30:49.551",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458094,1765675849562,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.562",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458095,1765675849571,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.571",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458096,1765675849581,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.581",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458097,1765675849591,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.591",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458098,1765675849601,"fUST",-1461.93,0.00021917,2,"2025-12-14T01:30:49.601",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458099,1765675849611,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.611",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458100,1765675849621,"fUST",-718.65,0.00021917,2,"2025-12-14T01:30:49.621",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458101,1765675849631,"fUST",-609.46,0.00021917,2,"2025-12-14T01:30:49.631",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458102,1765675849640,"fUST",-501.4819822,0.00021917,2,"2025-12-14T01:30:49.640",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458103,1765675849652,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.652",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458104,1765675849662,"fUST",-2114.93,0.00021917,2,"2025-12-14T01:30:49.662",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458105,1765675849672,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.672",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458106,1765675849684,"fUST",-797.32,0.00021917,2,"2025-12-14T01:30:49.684",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458107,1765675849694,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.694",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458108,1765675849704,"fUST",-1703.95,0.00021917,2,"2025-12-14T01:30:49.704",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458109,1765675849715,"fUST",-1938.45,0.00021917,2,"2025-12-14T01:30:49.715",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458110,1765675849726,"fUST",-1625.34,0.00021917,2,"2025-12-14T01:30:49.726",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458111,1765675849738,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.738",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458112,1765675849749,"fUST",-679.0,0.00021917,2,"2025-12-14T01:30:49.749",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458113,1765675849759,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.759",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458114,1765675849769,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.769",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458115,1765675849780,"fUST",-1727.34,0.00021917,2,"2025-12-14T01:30:49.780",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458116,1765675849791,"fUST",-1453.4,0.00021917,2,"2025-12-14T01:30:49.791",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458117,1765675849802,"fUST",-1140.66,0.00021917,2,"2025-12-14T01:30:49.802",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458118,1765675849811,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.811",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458119,1765675849822,"fUST",-1754.91,0.00021917,2,"2025-12-14T01:30:49.822",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458120,1765675849832,"fUST",-2518.02,0.00021917,2,"2025-12-14T01:30:49.832",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458121,1765675849845,"fUST",-1390.68,0.00021917,2,"2025-12-14T01:30:49.845",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458122,1765675849854,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.854",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458123,1765675849865,"fUST",-629.36,0.00021917,2,"2025-12-14T01:30:49.865",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458124,1765675849876,"fUST",-5999.48,0.00021917,2,"2025-12-14T01:30:49.876",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458125,1765675849886,"fUST",-1647.46,0.00021917,2,"2025-12-14T01:30:49.886",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458126,1765675849896,"fUST",-165.89946659,0.00021917,2,"2025-12-14T01:30:49.896",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458127,1765675849906,"fUST",-1000.0,0.00021917,2,"2025-12-14T01:30:49.906",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458128,1765675849916,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.916",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458129,1765675849926,"fUST",-639.03,0.00021917,2,"2025-12-14T01:30:49.926",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458130,1765675849937,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.937",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458131,1765675849947,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.947",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458132,1765675849957,"fUST",-509.09,0.00021917,2,"2025-12-14T01:30:49.957",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458133,1765675849967,"fUST",-603.94,0.00021917,2,"2025-12-14T01:30:49.967",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458134,1765675849977,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.977",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458135,1765675849987,"fUST",-344.94028494,0.00021917,2,"2025-12-14T01:30:49.987",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458136,1765675849997,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:49.997",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458137,1765675850008,"fUST",-2684.78,0.00021917,2,"2025-12-14T01:30:50.008",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458138,1765675850019,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.019",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458139,1765675850028,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.028",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458140,1765675850037,"fUST",-1346.5,0.00021917,2,"2025-12-14T01:30:50.037",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458141,1765675850048,"fUST",-562.12,0.00021917,2,"2025-12-14T01:30:50.048",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458142,1765675850058,"fUST",-1413.4,0.00021917,2,"2025-12-14T01:30:50.058",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458143,1765675850068,"fUST",-884.47,0.00021917,2,"2025-12-14T01:30:50.068",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458144,1765675850078,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.078",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458145,1765675850087,"fUST",-758.71,0.00021917,2,"2025-12-14T01:30:50.087",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458146,1765675850096,"fUST",-2619.97,0.00021917,2,"2025-12-14T01:30:50.096",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458147,1765675850105,"fUST",-1795.76,0.00021917,2,"2025-12-14T01:30:50.105",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458148,1765675850118,"fUST",-1390.87,0.00021917,2,"2025-12-14T01:30:50.118",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458149,1765675850128,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.128",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458150,1765675850137,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.137",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458151,1765675850146,"fUST",-2056.65,0.00021917,2,"2025-12-14T01:30:50.146",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458152,1765675850156,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.156",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458153,1765675850165,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.165",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458154,1765675850174,"fUST",-547.01,0.00021917,2,"2025-12-14T01:30:50.174",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458155,1765675850183,"fUST",-1890.75,0.00021917,2,"2025-12-14T01:30:50.183",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458156,1765675850192,"fUST",-964.88,0.00021917,2,"2025-12-14T01:30:50.192",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458157,1765675850201,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.201",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458158,1765675850210,"fUST",-680.23704072,0.00021917,2,"2025-12-14T01:30:50.210",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458159,1765675850589,"fUST",-1321.44295928,0.00021917,2,"2025-12-14T01:30:50.589",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458160,1765675850599,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.599",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458161,1765675850608,"fUST",-2185.43,0.00021917,2,"2025-12-14T01:30:50.608",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458162,1765675850619,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.619",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458163,1765675850628,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.628",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458164,1765675850639,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.639",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458165,1765675850649,"fUST",-2217.84,0.00021917,2,"2025-12-14T01:30:50.649",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458166,1765675850658,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:50.658",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458167,1765675850667,"fUST",-397.8515273,0.00021918,2,"2025-12-14T01:30:50.667",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458168,1765675850678,"fUST",-397.8515273,0.00021918,2,"2025-12-14T01:30:50.678",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458169,1765675850688,"fUST",-397.8515273,0.00021918,2,"2025-12-14T01:30:50.688",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458170,1765675850698,"fUST",-397.8515273,0.00021918,2,"2025-12-14T01:30:50.698",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458171,1765675850707,"fUST",-397.8515273,0.00021918,2,"2025-12-14T01:30:50.707",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458172,1765675850718,"fUST",-807.500945,0.00021918,2,"2025-12-14T01:30:50.718",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458173,1765675850728,"fUST",-397.8515273,0.00021918,2,"2025-12-14T01:30:50.728",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458174,1765675850738,"fUST",-404.7796589,0.00021918,2,"2025-12-14T01:30:50.738",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458175,1765675850748,"fUST",-1497.0173276,0.00021918,7,"2025-12-14T01:30:50.748",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458176,1765675850758,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:50.758",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458177,1765675850768,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:50.768",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458178,1765675850777,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:50.777",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458179,1765675850787,"fUST",-162.40222862,0.00021918,2,"2025-12-14T01:30:50.787",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458180,1765675850797,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:50.797",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458181,1765675850806,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.806",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458182,1765675850815,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.815",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458183,1765675850825,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.825",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458184,1765675850834,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.834",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458185,1765675850843,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.843",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458186,1765675850853,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.853",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458187,1765675850863,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.863",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458188,1765675850873,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.873",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458189,1765675850882,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.882",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458190,1765675850892,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.892",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458191,1765675850901,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.901",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458192,1765675850910,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.910",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458193,1765675850919,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.919",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458194,1765675850928,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.928",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458195,1765675850938,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.938",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458196,1765675850947,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.947",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458197,1765675850957,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.957",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458198,1765675850966,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.966",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458199,1765675850977,"fUST",-224.136571,0.00021918,2,"2025-12-14T01:30:50.977",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458200,1765675850987,"fUST",-224.136575,0.00021918,2,"2025-12-14T01:30:50.987",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458201,1765675850996,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:50.996",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458202,1765675851006,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.006",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458203,1765675851016,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.016",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458204,1765675851025,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.025",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458205,1765675851035,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.035",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458206,1765675851044,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.044",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458207,1765675851053,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.053",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458208,1765675851062,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.062",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458209,1765675851072,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.072",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458210,1765675851081,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.081",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458211,1765675851090,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.090",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458212,1765675851099,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.099",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458213,1765675851109,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.109",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458214,1765675851122,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.122",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458215,1765675851131,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.131",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458216,1765675851140,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.140",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458217,1765675851150,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.150",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458218,1765675851161,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.161",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458219,1765675851170,"fUST",-2476.828666,0.00021918,2,"2025-12-14T01:30:51.170",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458220,1765675851180,"fUST",-2476.828662,0.00021918,2,"2025-12-14T01:30:51.180",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458221,1765675851191,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.191",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458222,1765675851201,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.201",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458223,1765675851210,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.210",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458224,1765675851219,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.219",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458225,1765675851229,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.229",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458226,1765675851448,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.448",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458227,1765675851457,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.457",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458228,1765675851466,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.466",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458229,1765675851475,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.475",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458230,1765675851484,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.484",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458231,1765675851493,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.493",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458232,1765675851503,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.503",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458233,1765675851511,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.511",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458234,1765675851520,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.520",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458235,1765675851529,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.529",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458236,1765675851538,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.538",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458237,1765675851547,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.547",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458238,1765675851557,"fUST",-210.593848,0.00021918,2,"2025-12-14T01:30:51.557",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458239,1765675851566,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.566",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458240,1765675851575,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.575",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458241,1765675851584,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.584",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458242,1765675851593,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.593",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458243,1765675851602,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.602",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458244,1765675851612,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.612",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458245,1765675851623,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.623",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458246,1765675851633,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.633",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458247,1765675851644,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.644",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458248,1765675851654,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.654",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458249,1765675851664,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.664",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458250,1765675851674,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.674",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458251,1765675851684,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.684",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458252,1765675851694,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.694",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458253,1765675851703,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.703",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458254,1765675851714,"fUST",-658.861806,0.00021918,2,"2025-12-14T01:30:51.714",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458255,1765675851723,"fUST",-658.861813,0.00021918,2,"2025-12-14T01:30:51.723",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458256,1765675851732,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.732",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458257,1765675851741,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.741",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458258,1765675851750,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.750",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458259,1765675851759,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.759",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458260,1765675851768,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.768",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458261,1765675851778,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.778",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458262,1765675851787,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.787",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458263,1765675851796,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.796",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458264,1765675851805,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.805",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458265,1765675851814,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.814",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458266,1765675851823,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.823",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458267,1765675851832,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.832",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458268,1765675851841,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.841",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458269,1765675851850,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.850",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458270,1765675851859,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.859",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458271,1765675851868,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.868",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458272,1765675851877,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.877",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458273,1765675851886,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.886",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458274,1765675851895,"fUST",-363.666439,0.00021918,2,"2025-12-14T01:30:51.895",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458275,1765675851903,"fUST",-363.66644,0.00021918,2,"2025-12-14T01:30:51.903",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458276,1765675851913,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.913",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458277,1765675851923,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.923",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458278,1765675851931,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.931",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458279,1765675851941,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.941",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458280,1765675851950,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.950",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458281,1765675851959,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.959",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458282,1765675851968,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.968",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458283,1765675851977,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:51.977",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458284,1765675851986,"fUST",-206.350543,0.00021918,2,"2025-12-14T01:30:51.986",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458285,1765675851995,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:51.995",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458286,1765675852004,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.004",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458287,1765675852013,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.013",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458288,1765675852022,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.022",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458289,1765675852031,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.031",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458290,1765675852040,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.040",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458291,1765675852049,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.049",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458292,1765675852058,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.058",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458293,1765675852067,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.067",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458294,1765675852076,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.076",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458295,1765675852085,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.085",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458296,1765675852094,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.094",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458297,1765675852103,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.103",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458298,1765675852114,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.114",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458299,1765675852123,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.123",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458300,1765675852132,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.132",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458301,1765675852141,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.141",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458302,1765675852150,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.150",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458303,1765675852159,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.159",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458304,1765675852168,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.168",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458305,1765675852176,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.176",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458306,1765675852185,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.185",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458307,1765675852195,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.195",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458308,1765675852204,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.204",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458309,1765675852213,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.213",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458310,1765675852222,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.222",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458311,1765675852231,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.231",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458312,1765675852241,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.241",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458313,1765675852250,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.250",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458314,1765675852259,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.259",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458315,1765675852268,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.268",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458316,1765675852277,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.277",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458317,1765675852286,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.286",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458318,1765675852295,"fUST",-992.527647,0.00021918,2,"2025-12-14T01:30:52.295",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458319,1765675852304,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.304",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458320,1765675852314,"fUST",-992.527656,0.00021918,2,"2025-12-14T01:30:52.314",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458321,1765675852322,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.322",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458322,1765675852332,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.332",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458323,1765675852341,"fUST",-334.154961,0.00021918,2,"2025-12-14T01:30:52.341",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458324,1765675852350,"fUST",-334.154957,0.00021918,2,"2025-12-14T01:30:52.350",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458325,1765675852359,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.359",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458326,1765675852368,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.368",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458327,1765675852377,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.377",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458328,1765675852386,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.386",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458329,1765675852396,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.396",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458330,1765675852405,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.405",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458331,1765675852418,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.418",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458332,1765675852427,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.427",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458333,1765675852437,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.437",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458334,1765675852447,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.447",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458335,1765675852456,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.456",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458336,1765675852466,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.466",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458337,1765675852475,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.475",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458338,1765675852485,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.485",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458339,1765675852494,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.494",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458340,1765675852512,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.512",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458342,1765675852529,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.529",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458343,1765675852538,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.538",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458344,1765675852547,"fUST",-417.898981,0.00021918,2,"2025-12-14T01:30:52.547",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458345,1765675852557,"fUST",-417.898986,0.00021918,2,"2025-12-14T01:30:52.557",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458346,1765675852567,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.567",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458348,1765675852576,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.576",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458349,1765675852586,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.586",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458350,1765675852595,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.595",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458351,1765675852605,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.605",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458352,1765675852614,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.614",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458353,1765675852624,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.624",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458354,1765675852633,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.633",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458355,1765675852642,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.642",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458356,1765675852652,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.652",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458357,1765675852661,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.661",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458358,1765675852670,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.670",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458359,1765675852680,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.680",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458360,1765675852689,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.689",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458361,1765675852699,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.699",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458362,1765675852709,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.709",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458363,1765675852718,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:52.718",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458364,1765675852727,"fUST",-257.605488,0.00021918,2,"2025-12-14T01:30:52.727",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458365,1765675852737,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.737",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458366,1765675852747,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.747",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458367,1765675852756,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.756",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458368,1765675852766,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.766",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458369,1765675852775,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.775",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458370,1765675852784,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.784",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458371,1765675852794,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.794",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458372,1765675852803,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.803",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458373,1765675852812,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.812",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458374,1765675852821,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.821",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458375,1765675852831,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.831",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458376,1765675852840,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.840",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458377,1765675852849,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.849",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458378,1765675852858,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.858",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458379,1765675852867,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.867",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458380,1765675852877,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.877",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458381,1765675852887,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.887",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458382,1765675852897,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.897",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458383,1765675852907,"fUST",-4925.730101,0.00021918,2,"2025-12-14T01:30:52.907",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458384,1765675852916,"fUST",-4925.730109,0.00021918,2,"2025-12-14T01:30:52.916",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458385,1765675852925,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:52.925",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458386,1765675852934,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:52.934",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458387,1765675852944,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:52.944",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458388,1765675852954,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:52.954",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458389,1765675852963,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:52.963",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458390,1765675852972,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:52.972",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458391,1765675852982,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:52.982",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458392,1765675852992,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:52.992",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458393,1765675853001,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:53.001",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458394,1765675853010,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:53.010",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458395,1765675853019,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:53.019",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458396,1765675853028,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:53.028",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458397,1765675853037,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:53.037",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458398,1765675853046,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:53.046",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458399,1765675853055,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:53.055",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458400,1765675853064,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:53.064",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458401,1765675853074,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.074",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458402,1765675853083,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:53.083",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458403,1765675853093,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.093",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458404,1765675853102,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:53.102",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458405,1765675853112,"fUST",-522.10665,0.00021918,2,"2025-12-14T01:30:53.112",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458406,1765675853122,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.122",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458407,1765675853131,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.131",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458408,1765675853140,"fUST",-522.106657,0.00021918,2,"2025-12-14T01:30:53.140",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458409,1765675853151,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.151",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458410,1765675853160,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.160",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458411,1765675853169,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.169",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458412,1765675853178,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.178",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458413,1765675853189,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.189",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458414,1765675853199,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.199",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458415,1765675853209,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.209",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458416,1765675853218,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.218",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458417,1765675853227,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.227",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458418,1765675853236,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.236",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458419,1765675853246,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.246",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458420,1765675853255,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.255",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458421,1765675853265,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.265",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458422,1765675853276,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.276",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458423,1765675853285,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.285",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458424,1765675853294,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.294",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458425,1765675853303,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.303",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458426,1765675853313,"fUST",-245.886075,0.00021918,2,"2025-12-14T01:30:53.313",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458427,1765675853323,"fUST",-290.372414,0.00021918,2,"2025-12-14T01:30:53.323",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458428,1765675853332,"fUST",-290.372415,0.00021918,2,"2025-12-14T01:30:53.332",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458429,1765675853342,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.342",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458430,1765675853351,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.351",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458431,1765675853360,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.360",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458432,1765675853370,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.370",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458433,1765675853379,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.379",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458434,1765675853389,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.389",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458435,1765675853399,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.399",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458436,1765675853408,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.408",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458437,1765675853418,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.418",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458438,1765675853427,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.427",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458439,1765675853436,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.436",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458440,1765675853446,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.446",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458441,1765675853456,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.456",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458442,1765675853468,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.468",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458443,1765675853478,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.478",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458444,1765675853487,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.487",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458445,1765675853496,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.496",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458446,1765675853507,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.507",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458447,1765675853517,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.517",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458448,1765675853526,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.526",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458449,1765675853536,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.536",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458450,1765675853546,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.546",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458451,1765675853555,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.555",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458452,1765675853565,"fUST",-221.8856,0.00021918,2,"2025-12-14T01:30:53.565",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458453,1765675853574,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.574",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458454,1765675853584,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.584",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458455,1765675853594,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.594",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458456,1765675853603,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.603",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458457,1765675853613,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.613",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458458,1765675853622,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.622",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458459,1765675853632,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.632",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458460,1765675853641,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.641",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458461,1765675853651,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.651",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458462,1765675853661,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.661",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458463,1765675853671,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.671",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458464,1765675853680,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.680",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458465,1765675853691,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.691",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458466,1765675853700,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.700",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458467,1765675853709,"fUST",-327.709875,0.00021918,2,"2025-12-14T01:30:53.709",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458468,1765675853719,"fUST",-327.709874,0.00021918,2,"2025-12-14T01:30:53.719",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458469,1765675853729,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.729",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458470,1765675853739,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.739",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458471,1765675853748,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.748",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458472,1765675853757,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.757",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458473,1765675853767,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.767",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458474,1765675853776,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.776",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458475,1765675853786,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.786",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458476,1765675853795,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.795",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458477,1765675853805,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.805",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458478,1765675853814,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.814",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458479,1765675853824,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.824",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458480,1765675853833,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.833",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458481,1765675853842,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.842",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458482,1765675853851,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.851",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458483,1765675853861,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.861",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458484,1765675853871,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.871",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458485,1765675853880,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.880",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458486,1765675853891,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.891",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458487,1765675853901,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.901",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458488,1765675853910,"fUST",-241.613387,0.00021918,2,"2025-12-14T01:30:53.910",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458489,1765675853920,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.920",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458490,1765675853929,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.929",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458491,1765675853939,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.939",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458492,1765675853949,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.949",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458493,1765675853959,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.959",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458494,1765675853969,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.969",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458495,1765675853978,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.978",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458496,1765675853988,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:53.988",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458497,1765675853997,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:53.997",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458498,1765675854007,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:54.007",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458499,1765675854016,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:54.016",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458500,1765675854026,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:54.026",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458501,1765675854035,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:54.035",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458502,1765675854045,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:54.045",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458503,1765675854055,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:54.055",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458504,1765675854064,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:54.064",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458505,1765675854073,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:54.073",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458506,1765675854083,"fUST",-192.3638,0.00021918,2,"2025-12-14T01:30:54.083",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458507,1765675854092,"fUST",-201.155987,0.00021918,2,"2025-12-14T01:30:54.092",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458508,1765675854101,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.101",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458509,1765675854117,"fUST",-192.363806,0.00021918,2,"2025-12-14T01:30:54.117",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458510,1765675854126,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.126",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458511,1765675854137,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.137",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458512,1765675854146,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.146",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458513,1765675854155,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.155",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458514,1765675854164,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.164",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458515,1765675854175,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.175",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458516,1765675854183,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.183",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458517,1765675854193,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.193",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458518,1765675854202,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.202",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458519,1765675854211,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.211",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458520,1765675854221,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.221",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458521,1765675854231,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.231",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458522,1765675854241,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.241",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458523,1765675854250,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.250",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458524,1765675854261,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.261",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458525,1765675854271,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.271",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458526,1765675854281,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.281",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458527,1765675854291,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.291",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458528,1765675854302,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.302",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458529,1765675854312,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.312",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458530,1765675854323,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.323",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458531,1765675854332,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.332",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458532,1765675854342,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.342",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458533,1765675854352,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.352",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458534,1765675854362,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.362",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458535,1765675854371,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.371",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458536,1765675854380,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.380",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458537,1765675854390,"fUST",-483.138698,0.00021918,2,"2025-12-14T01:30:54.390",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458538,1765675854400,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.400",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458539,1765675854409,"fUST",-483.138689,0.00021918,2,"2025-12-14T01:30:54.409",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458540,1765675854419,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.419",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458541,1765675854429,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.429",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458542,1765675854440,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.440",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458543,1765675854450,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.450",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458544,1765675854460,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.460",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458545,1765675854470,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.470",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458546,1765675854479,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.479",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458547,1765675854488,"fUST",-449.15836,0.00021918,2,"2025-12-14T01:30:54.488",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458548,1765675854498,"fUST",-449.158351,0.00021918,2,"2025-12-14T01:30:54.498",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458549,1765675854507,"fUST",-206.695082,0.00021918,2,"2025-12-14T01:30:54.507",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458550,1765675854517,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.517",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458551,1765675854526,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.526",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458552,1765675854536,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.536",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458553,1765675854547,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.547",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458554,1765675854557,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.557",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458555,1765675854567,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.567",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458556,1765675854578,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.578",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458557,1765675854588,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.588",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458558,1765675854600,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.600",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458559,1765675854609,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.609",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458560,1765675854618,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.618",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458561,1765675854627,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.627",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458562,1765675854635,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.635",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458563,1765675854644,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.644",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458564,1765675854652,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.652",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458565,1765675854661,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.661",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458566,1765675854670,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.670",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458567,1765675854680,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.680",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458568,1765675854691,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.691",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458569,1765675854700,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.700",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458570,1765675854710,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.710",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458571,1765675854719,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.719",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458572,1765675854728,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.728",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458573,1765675854737,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.737",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458574,1765675854746,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.746",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458575,1765675854755,"fUST",-267.852391,0.00021918,2,"2025-12-14T01:30:54.755",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458576,1765675854764,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.764",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458577,1765675854773,"fUST",-267.852382,0.00021918,2,"2025-12-14T01:30:54.773",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458578,1765675854782,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.782",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458579,1765675854791,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.791",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458580,1765675854800,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.800",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458581,1765675854809,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.809",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458582,1765675854818,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.818",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458583,1765675854827,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.827",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458584,1765675854836,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.836",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458585,1765675854846,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.846",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458586,1765675854855,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.855",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458587,1765675854864,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.864",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458588,1765675854873,"fUST",-235.189376,0.00021918,2,"2025-12-14T01:30:54.873",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458589,1765675854882,"fUST",-235.189382,0.00021918,2,"2025-12-14T01:30:54.882",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458590,1765675854893,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:54.893",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458591,1765675854902,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:54.902",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458592,1765675854911,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:54.911",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458593,1765675854920,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:54.920",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458594,1765675854929,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:54.929",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458595,1765675854939,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:54.939",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458596,1765675854949,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:54.949",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458597,1765675854965,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:54.965",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458598,1765675854974,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:54.974",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458599,1765675854983,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:54.983",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458600,1765675854993,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:54.993",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458601,1765675855005,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.005",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458602,1765675855015,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.015",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458603,1765675855025,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.025",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458604,1765675855034,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.034",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458605,1765675855046,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.046",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458606,1765675855055,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.055",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458607,1765675855064,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.064",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458608,1765675855074,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.074",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458609,1765675855082,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.082",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458610,1765675855092,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.092",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458611,1765675855102,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.102",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458612,1765675855115,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.115",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458613,1765675855124,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.124",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458614,1765675855133,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.133",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458615,1765675855142,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.142",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458616,1765675855152,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.152",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458617,1765675855163,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.163",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458618,1765675855173,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.173",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458619,1765675855183,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.183",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458620,1765675855195,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.195",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458621,1765675855205,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.205",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458622,1765675855215,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.215",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458623,1765675855223,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.223",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458624,1765675855234,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.234",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458625,1765675855244,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.244",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458626,1765675855254,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.254",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458627,1765675855266,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.266",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458628,1765675855276,"fUST",-195.485429,0.00021918,2,"2025-12-14T01:30:55.276",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458629,1765675855287,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.287",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458630,1765675855297,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.297",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458631,1765675855307,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.307",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458632,1765675855316,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.316",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458633,1765675855325,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.325",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458634,1765675855335,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.335",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458635,1765675855525,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.525",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458636,1765675855535,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.535",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458637,1765675855544,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.544",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458638,1765675855554,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.554",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458639,1765675855565,"fUST",-316.250299,0.00021918,2,"2025-12-14T01:30:55.565",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458640,1765675855574,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.574",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458641,1765675855584,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.584",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458642,1765675855595,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.595",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458643,1765675855603,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.603",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458644,1765675855613,"fUST",-176.100092,0.00021918,2,"2025-12-14T01:30:55.613",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458645,1765675855623,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.623",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458646,1765675855634,"fUST",-712.172571,0.00021918,2,"2025-12-14T01:30:55.634",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458647,1765675855644,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.644",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458648,1765675855654,"fUST",-712.172566,0.00021918,2,"2025-12-14T01:30:55.654",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458649,1765675855664,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.664",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458650,1765675855674,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.674",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458651,1765675855683,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.683",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458652,1765675855693,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.693",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458653,1765675855703,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.703",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458654,1765675855712,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.712",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458655,1765675855721,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.721",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458656,1765675855731,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.731",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458657,1765675855740,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.740",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458658,1765675855750,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.750",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458659,1765675855760,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.760",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458660,1765675855770,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.770",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458661,1765675855780,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.780",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458662,1765675855791,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.791",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458663,1765675855801,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.801",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458664,1765675855811,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.811",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458665,1765675855822,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.822",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458666,1765675855833,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.833",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458667,1765675855843,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.843",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458668,1765675855853,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.853",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458669,1765675855862,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.862",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458670,1765675855871,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.871",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458671,1765675855880,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.880",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458672,1765675855889,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.889",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458673,1765675855899,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.899",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458674,1765675855908,"fUST",-304.044477,0.00021918,2,"2025-12-14T01:30:55.908",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458675,1765675855917,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.917",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458676,1765675855929,"fUST",-304.044481,0.00021918,2,"2025-12-14T01:30:55.929",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458677,1765675855938,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.938",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458678,1765675855947,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.947",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458679,1765675855958,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.958",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458680,1765675855969,"fUST",-839.609066,0.00021918,2,"2025-12-14T01:30:55.969",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458681,1765675855978,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.978",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458682,1765675855987,"fUST",-839.609065,0.00021918,2,"2025-12-14T01:30:55.987",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458683,1765675855996,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:55.996",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458684,1765675856006,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.006",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458685,1765675856015,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.015",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458686,1765675856024,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.024",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458687,1765675856035,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.035",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458688,1765675856045,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.045",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458689,1765675856054,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.054",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458690,1765675856062,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.062",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458691,1765675856071,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.071",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458692,1765675856081,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.081",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458693,1765675856092,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.092",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458694,1765675856101,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.101",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458695,1765675856111,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.111",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458696,1765675856122,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.122",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458697,1765675856131,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.131",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458698,1765675856141,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.141",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458699,1765675856150,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.150",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458700,1765675856159,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.159",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458701,1765675856169,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.169",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458702,1765675856178,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.178",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458703,1765675856189,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.189",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458704,1765675856198,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.198",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458705,1765675856208,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.208",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458706,1765675856219,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.219",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458707,1765675856228,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.228",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458708,1765675856237,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.237",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458709,1765675856245,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.245",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458710,1765675856255,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.255",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458711,1765675856264,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.264",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458712,1765675856275,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.275",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458713,1765675856284,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.284",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458714,1765675856293,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.293",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458715,1765675856303,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.303",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458716,1765675856312,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.312",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458717,1765675856321,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.321",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458718,1765675856330,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.330",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458719,1765675856339,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.339",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458720,1765675856348,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.348",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458721,1765675856358,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.358",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458722,1765675856367,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.367",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458723,1765675856376,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.376",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458724,1765675856385,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.385",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458725,1765675856394,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.394",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458726,1765675856404,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.404",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458727,1765675856413,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.413",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458728,1765675856423,"fUST",-155.818585,0.00021918,2,"2025-12-14T01:30:56.423",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458729,1765675856432,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.432",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458730,1765675856441,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.441",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458731,1765675856450,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.450",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458732,1765675856459,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.459",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458733,1765675856468,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.468",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458734,1765675856477,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.477",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458735,1765675856487,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.487",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458736,1765675856496,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.496",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458737,1765675856506,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.506",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458738,1765675856517,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.517",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458739,1765675856526,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.526",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458740,1765675856535,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.535",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458741,1765675856545,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.545",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458742,1765675856554,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.554",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458743,1765675856564,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.564",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458744,1765675856574,"fUST",-245.297765,0.00021918,2,"2025-12-14T01:30:56.574",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458745,1765675856583,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.583",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458746,1765675856592,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.592",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458747,1765675856602,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.602",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458748,1765675856612,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.612",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458749,1765675856622,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.622",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458750,1765675856632,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.632",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458751,1765675856642,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.642",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458752,1765675856652,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.652",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458753,1765675856661,"fUST",-152.257386,0.00021918,2,"2025-12-14T01:30:56.661",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458754,1765675856672,"fUST",-161.184916,0.00021918,2,"2025-12-14T01:30:56.672",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458755,1765675856681,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.681",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458756,1765675856692,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.692",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458757,1765675856703,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.703",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458758,1765675856714,"fUST",-165.621597,0.00021918,2,"2025-12-14T01:30:56.714",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458759,1765675856724,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.724",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458760,1765675856737,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.737",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458761,1765675856748,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.748",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458762,1765675856761,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.761",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458763,1765675856772,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.772",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458764,1765675856782,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.782",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458765,1765675856793,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.793",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458766,1765675856804,"fUST",-774.979209,0.00021918,2,"2025-12-14T01:30:56.804",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458767,1765675856814,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.814",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458768,1765675856824,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.824",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458769,1765675856834,"fUST",-774.9792,0.00021918,2,"2025-12-14T01:30:56.834",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458770,1765675856844,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.844",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458771,1765675856853,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:56.853",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458772,1765675856863,"fUST",-181.287636,0.00021918,2,"2025-12-14T01:30:56.863",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458773,1765675856873,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.873",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458774,1765675856883,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.883",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458775,1765675856892,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.892",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458776,1765675856902,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.902",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458777,1765675856911,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.911",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458778,1765675856921,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.921",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458779,1765675856931,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.931",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458780,1765675856940,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.940",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458781,1765675856952,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.952",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458782,1765675856961,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.961",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458783,1765675856969,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.969",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458784,1765675856979,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.979",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458785,1765675856988,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.988",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458786,1765675856997,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:56.997",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458787,1765675857007,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:57.007",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458788,1765675857017,"fUST",-151.174319,0.00021918,2,"2025-12-14T01:30:57.017",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458789,1765675857027,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:57.027",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458790,1765675857038,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:57.038",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458791,1765675857047,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:57.047",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458792,1765675857056,"fUST",-155.403732,0.00021918,2,"2025-12-14T01:30:57.056",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458793,1765675857066,"fUST",-155.403733,0.00021918,2,"2025-12-14T01:30:57.066",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458794,1765675857075,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.075",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458795,1765675857084,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.084",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458796,1765675857093,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.093",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458797,1765675857102,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.102",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458798,1765675857113,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.113",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458799,1765675857122,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.122",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458800,1765675857131,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.131",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458801,1765675857140,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.140",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458802,1765675857151,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.151",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458803,1765675857161,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.161",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458804,1765675857171,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.171",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458805,1765675857182,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.182",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458806,1765675857193,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.193",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458807,1765675857202,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.202",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458808,1765675857211,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.211",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458809,1765675857220,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.220",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458810,1765675857230,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.230",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458811,1765675857239,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.239",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458812,1765675857249,"fUST",-3024.073763,0.00021918,2,"2025-12-14T01:30:57.249",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458813,1765675857260,"fUST",-3024.073759,0.00021918,2,"2025-12-14T01:30:57.260",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458814,1765675857270,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:57.270",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458815,1765675857280,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:57.280",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458816,1765675857291,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.291",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458817,1765675857303,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.303",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458818,1765675857312,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.312",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458819,1765675857322,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.322",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458820,1765675857331,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.331",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458821,1765675857340,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.340",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458822,1765675857349,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.349",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458823,1765675857358,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.358",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458824,1765675857367,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.367",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458825,1765675857375,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.375",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458826,1765675857384,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.384",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458827,1765675857393,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.393",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458828,1765675857403,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.403",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458829,1765675857413,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.413",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458830,1765675857423,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.423",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458831,1765675857432,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.432",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458832,1765675857441,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.441",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458833,1765675857452,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.452",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458834,1765675857461,"fUST",-215.239512,0.00021918,2,"2025-12-14T01:30:57.461",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458835,1765675857470,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.470",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458836,1765675857479,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.479",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458837,1765675857488,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.488",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458838,1765675857498,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.498",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458839,1765675857508,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.508",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458840,1765675857517,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.517",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458841,1765675857527,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.527",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458842,1765675857536,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.536",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458843,1765675857545,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.545",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458844,1765675857554,"fUST",-151.0,0.00021918,2,"2025-12-14T01:30:57.554",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458845,1765675857564,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.564",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458846,1765675857575,"fUST",-234.26739,0.00021918,2,"2025-12-14T01:30:57.575",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458847,1765675857587,"fUST",-208.218576,0.00021918,2,"2025-12-14T01:30:57.587",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458848,1765675857598,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.598",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458849,1765675857608,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.608",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458850,1765675857621,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.621",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458851,1765675857631,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.631",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458852,1765675857640,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:57.640",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458853,1765675857650,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:57.650",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458854,1765675857659,"fUST",-334.91473004,0.00021918,2,"2025-12-14T01:30:57.659",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458855,1765675858430,"fUST",-3e-08,0.00021917,2,"2025-12-14T01:30:58.430",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458856,1765675859030,"fUST",-284.85824518,0.00019992,2,"2025-12-14T01:30:59.030",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458857,1765675859039,"fUST",-574.12855637,0.00019992,2,"2025-12-14T01:30:59.039",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458858,1765675859048,"fUST",-595.37131296,0.0002054,2,"2025-12-14T01:30:59.048",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458859,1765675859057,"fUST",-372.03486049,0.00021917,2,"2025-12-14T01:30:59.057",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458860,1765675859710,"fUST",-617.40005154,0.00021088,2,"2025-12-14T01:30:59.710",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458861,1765675859720,"fUST",-640.24385345,0.00021636,2,"2025-12-14T01:30:59.720",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458862,1765675859730,"fUST",-366.74513948,0.00021917,2,"2025-12-14T01:30:59.730",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458863,1765675859739,"fUST",-678.36,0.00021917,2,"2025-12-14T01:30:59.739",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458864,1765675859750,"fUST",-500.0,0.00021917,2,"2025-12-14T01:30:59.750",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458865,1765675859760,"fUST",-415.59022116,0.00021917,2,"2025-12-14T01:30:59.760",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458866,1765675859770,"fUST",-164.20849364,0.00021917,2,"2025-12-14T01:30:59.770",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458867,1765675859779,"fUST",-3574.53,0.00021917,2,"2025-12-14T01:30:59.779",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458868,1765675859789,"fUST",-397.8515273,0.00021918,2,"2025-12-14T01:30:59.789",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458869,1765675859798,"fUST",-1206.14122796,0.00021918,2,"2025-12-14T01:30:59.798",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458870,1765675859808,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:59.808",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458871,1765675859817,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.817",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458872,1765675859827,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:59.827",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458873,1765675859837,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:59.837",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458874,1765675859846,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:59.846",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458875,1765675859855,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.855",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458876,1765675859864,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:59.864",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458877,1765675859874,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.874",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458878,1765675859883,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:59.883",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458879,1765675859892,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.892",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458880,1765675859901,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.901",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458881,1765675859910,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:59.910",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458882,1765675859919,"fUST",-10000.0,0.00021918,2,"2025-12-14T01:30:59.919",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458883,1765675859928,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.928",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458884,1765675859938,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.938",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458885,1765675859947,"fUST",-7009.659312,0.00021918,2,"2025-12-14T01:30:59.947",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458886,1765675859956,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.956",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458887,1765675859965,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.965",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458888,1765675859974,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.974",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458889,1765675859983,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.983",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458890,1765675859992,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:30:59.992",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458891,1765675860001,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:31:00.001",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458892,1765675860011,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:31:00.011",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458893,1765675860019,"fUST",-1541.055958,0.00021918,2,"2025-12-14T01:31:00.019",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458894,1765675860028,"fUST",-1541.055952,0.00021918,2,"2025-12-14T01:31:00.028",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458895,1765675860037,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.037",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458896,1765675860046,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.046",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458897,1765675860056,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.056",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458898,1765675860065,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.065",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458899,1765675860075,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.075",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458900,1765675860084,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.084",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458901,1765675860094,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.094",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458902,1765675860103,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.103",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458903,1765675860115,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.115",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458904,1765675860124,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.124",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458905,1765675860134,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.134",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458906,1765675860143,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.143",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458907,1765675860152,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.152",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458908,1765675860163,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.163",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458909,1765675860172,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.172",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458910,1765675860181,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.181",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458911,1765675860191,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.191",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458912,1765675860202,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.202",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458913,1765675860211,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.211",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458914,1765675860220,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.220",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458915,1765675860230,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.230",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458916,1765675860239,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.239",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458917,1765675860248,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.248",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458918,1765675860257,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.257",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458919,1765675860266,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.266",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458920,1765675860281,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.281",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458921,1765675860295,"fUST",-223.643028,0.00021918,2,"2025-12-14T01:31:00.295",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458922,1765675860305,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.305",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458923,1765675860314,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.314",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458924,1765675860324,"fUST",-223.643036,0.00021918,2,"2025-12-14T01:31:00.324",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458925,1765675860334,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.334",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458926,1765675860343,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.343",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458927,1765675860353,"fUST",-187.114773,0.00021918,2,"2025-12-14T01:31:00.353",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458928,1765675860363,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.363",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458929,1765675860372,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.372",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458930,1765675860382,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.382",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458931,1765675860391,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.391",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458932,1765675860401,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.401",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458933,1765675860411,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.411",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458934,1765675860421,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.421",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458935,1765675860430,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.430",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458936,1765675860440,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.440",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458937,1765675860450,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.450",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458938,1765675860459,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.459",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458939,1765675860469,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.469",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458940,1765675860478,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.478",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458941,1765675860488,"fUST",-250.066685,0.00021918,2,"2025-12-14T01:31:00.488",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458942,1765675860498,"fUST",-250.066677,0.00021918,2,"2025-12-14T01:31:00.498",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458943,1765675860508,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.508",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458944,1765675860518,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.518",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458945,1765675860527,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.527",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458946,1765675860538,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.538",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458947,1765675860547,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.547",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458948,1765675860557,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.557",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458949,1765675860567,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.567",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458950,1765675860577,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.577",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458951,1765675860587,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.587",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458952,1765675860597,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.597",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458953,1765675860607,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.607",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458954,1765675860617,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.617",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458955,1765675860627,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.627",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458956,1765675860637,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.637",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458957,1765675860646,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.646",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458958,1765675860656,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.656",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458959,1765675860666,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.666",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458960,1765675860675,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.675",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458961,1765675860685,"fUST",-3698.93663,0.00021918,2,"2025-12-14T01:31:00.685",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458962,1765675860695,"fUST",-3698.936638,0.00021918,2,"2025-12-14T01:31:00.695",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458963,1765675860704,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.704",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458964,1765675860715,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.715",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458965,1765675860724,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.724",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458966,1765675860735,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.735",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458967,1765675860744,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.744",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458968,1765675860754,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.754",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458969,1765675860764,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.764",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458970,1765675860774,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.774",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458971,1765675860784,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.784",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458972,1765675860795,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.795",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458973,1765675860805,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.805",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458974,1765675860815,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.815",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458975,1765675860825,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.825",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458976,1765675860835,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.835",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458977,1765675860845,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.845",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458978,1765675860856,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.856",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458979,1765675860867,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.867",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458980,1765675860877,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.877",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458981,1765675860887,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.887",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458982,1765675860897,"fUST",-156.176759,0.00021918,2,"2025-12-14T01:31:00.897",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458983,1765675860907,"fUST",-156.176763,0.00021918,2,"2025-12-14T01:31:00.907",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458984,1765675860917,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.917",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458985,1765675860927,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.927",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458986,1765675860937,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.937",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458987,1765675860948,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.948",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458988,1765675860959,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.959",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458989,1765675860968,"fUST",-151.244236,0.00021918,2,"2025-12-14T01:31:00.968",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458990,1765675860979,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.979",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458991,1765675860989,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:00.989",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458992,1765675860999,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:00.999",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458993,1765675861010,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:01.010",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458994,1765675861020,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.020",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458995,1765675861030,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:01.030",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458996,1765675861040,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.040",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458997,1765675861050,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:01.050",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458998,1765675861060,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.060",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398458999,1765675861070,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:01.070",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459000,1765675861080,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.080",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459001,1765675861090,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.090",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459002,1765675861105,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:01.105",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459003,1765675861121,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.121",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459004,1765675861132,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.132",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459005,1765675861143,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:01.143",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459006,1765675861155,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.155",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459007,1765675861165,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.165",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459008,1765675861176,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:01.176",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459009,1765675861188,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.188",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459010,1765675861201,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.201",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459011,1765675861212,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:01.212",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459012,1765675861223,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.223",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459013,1765675861235,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.235",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459014,1765675861247,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:01.247",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459015,1765675861257,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.257",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459016,1765675861267,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.267",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459017,1765675861278,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:01.278",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459018,1765675861288,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.288",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459019,1765675861298,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.298",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459020,1765675861309,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.309",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459021,1765675861320,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.320",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459022,1765675861331,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.331",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459023,1765675861341,"fUST",-284.72062,0.00021918,2,"2025-12-14T01:31:01.341",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459024,1765675861352,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.352",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459025,1765675861362,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.362",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459026,1765675861373,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.373",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459027,1765675861384,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.384",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459028,1765675861394,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.394",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459029,1765675861404,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.404",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459030,1765675861414,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.414",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459031,1765675861425,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.425",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459032,1765675861435,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.435",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459033,1765675861446,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.446",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459034,1765675861457,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.457",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459035,1765675861468,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.468",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459036,1765675861479,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.479",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459037,1765675861490,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:01.490",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459038,1765675861500,"fUST",-177.137623,0.00021918,2,"2025-12-14T01:31:01.500",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459039,1765675861509,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:01.509",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459040,1765675861519,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.519",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459041,1765675861530,"fUST",-177.137614,0.00021918,2,"2025-12-14T01:31:01.530",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459042,1765675861540,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:01.540",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459043,1765675861551,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.551",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459044,1765675861561,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:01.561",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459045,1765675861571,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:01.571",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459046,1765675861581,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:01.581",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459047,1765675861591,"fUST",-799.1372,0.00021918,2,"2025-12-14T01:31:01.591",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459048,1765675861601,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:01.601",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459049,1765675861611,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:01.611",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459050,1765675861620,"fUST",-799.137195,0.00021918,2,"2025-12-14T01:31:01.620",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459051,1765675861634,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:01.634",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459052,1765675861645,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:01.645",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459053,1765675861656,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:01.656",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459054,1765675861666,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:01.666",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459055,1765675861679,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:01.679",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459056,1765675861923,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:01.923",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459057,1765675861933,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:01.933",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459058,1765675861942,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:01.942",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459059,1765675861954,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:01.954",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459060,1765675861963,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:01.963",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459061,1765675861972,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:01.972",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459062,1765675861982,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:01.982",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459063,1765675861991,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:01.991",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459064,1765675862000,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:02.000",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459065,1765675862010,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.010",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459066,1765675862021,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:02.021",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459067,1765675862031,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:02.031",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459068,1765675862042,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.042",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459069,1765675862052,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:02.052",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459070,1765675862062,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:02.062",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459071,1765675862073,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.073",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459072,1765675862083,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:02.083",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459073,1765675862092,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:02.092",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459074,1765675862102,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.102",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459075,1765675862113,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:02.113",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459076,1765675862127,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:02.127",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459077,1765675862136,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.136",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459078,1765675862149,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:02.149",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459079,1765675862159,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:02.159",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459080,1765675862168,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.168",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459081,1765675862178,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:02.178",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459082,1765675862188,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:02.188",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459083,1765675862197,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.197",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459084,1765675862206,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:02.206",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459085,1765675862215,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:02.215",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459086,1765675862224,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.224",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459087,1765675862234,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:02.234",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459088,1765675862244,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:02.244",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459089,1765675862253,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.253",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459090,1765675862263,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:02.263",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459091,1765675862272,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:02.272",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459092,1765675862281,"fUST",-439.782909,0.00021918,2,"2025-12-14T01:31:02.281",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459093,1765675862291,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.291",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459094,1765675862300,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:02.300",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459095,1765675862309,"fUST",-621.4878,0.00021918,2,"2025-12-14T01:31:02.309",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459096,1765675862319,"fUST",-439.782904,0.00021918,2,"2025-12-14T01:31:02.319",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459097,1765675862328,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.328",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459098,1765675862337,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:02.337",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459099,1765675862347,"fUST",-621.487804,0.00021918,2,"2025-12-14T01:31:02.347",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459100,1765675862356,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.356",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459101,1765675862365,"fUST",-152.595751,0.00021918,2,"2025-12-14T01:31:02.365",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459102,1765675862375,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.375",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459103,1765675862384,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.384",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459104,1765675862393,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.393",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459105,1765675862403,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.403",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459106,1765675862414,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.414",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459107,1765675862423,"fUST",-154.732359,0.00021918,2,"2025-12-14T01:31:02.423",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459108,1765675862432,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.432",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459109,1765675862442,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.442",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459110,1765675862452,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.452",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459111,1765675862461,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.461",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459112,1765675862470,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.470",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459113,1765675862481,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.481",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459114,1765675862492,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.492",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459115,1765675862503,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.503",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459116,1765675862512,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.512",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459117,1765675862521,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.521",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459118,1765675862531,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.531",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459119,1765675862540,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.540",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459120,1765675862549,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.549",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459121,1765675862559,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.559",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459122,1765675862568,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.568",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459123,1765675862589,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.589",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459124,1765675862600,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.600",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459125,1765675862613,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.613",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459126,1765675862630,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.630",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459127,1765675862648,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.648",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459128,1765675862666,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.666",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459129,1765675862686,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.686",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459130,1765675862705,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.705",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459131,1765675862726,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.726",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459132,1765675862747,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.747",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459133,1765675862768,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.768",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459134,1765675862790,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:02.790",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459135,1765675862802,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.802",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459136,1765675862812,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.812",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459137,1765675862822,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:02.822",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459138,1765675862831,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.831",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459139,1765675862841,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.841",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459140,1765675862850,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:02.850",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459141,1765675862860,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.860",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459142,1765675862869,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.869",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459143,1765675862879,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:02.879",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459144,1765675862889,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.889",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459145,1765675862899,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.899",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459146,1765675862909,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.909",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459147,1765675862919,"fUST",-151.0,0.00021918,2,"2025-12-14T01:31:02.919",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459148,1765675862929,"fUST",-226.682149,0.00021918,2,"2025-12-14T01:31:02.929",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459149,1765675862938,"fUST",-563.545626,0.00021918,2,"2025-12-14T01:31:02.938",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459150,1765675862948,"fUST",-226.682146,0.00021918,2,"2025-12-14T01:31:02.948",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459151,1765675862958,"fUST",-557.043161,0.00021918,2,"2025-12-14T01:31:02.958",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459152,1765675862969,"fUST",-563.545634,0.00021918,2,"2025-12-14T01:31:02.969",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459153,1765675862980,"fUST",-557.043161,0.00021918,2,"2025-12-14T01:31:02.980",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459154,1765675862992,"fUST",-557.043161,0.00021918,2,"2025-12-14T01:31:02.992",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459155,1765675863002,"fUST",-557.043161,0.00021918,2,"2025-12-14T01:31:03.002",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459156,1765675863011,"fUST",-557.043161,0.00021918,2,"2025-12-14T01:31:03.011",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459157,1765675863021,"fUST",-557.043161,0.00021918,2,"2025-12-14T01:31:03.021",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459158,1765675863030,"fUST",-557.043161,0.00021918,2,"2025-12-14T01:31:03.030",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459159,1765675863042,"fUST",-557.043161,0.00021918,2,"2025-12-14T01:31:03.042",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459160,1765675863051,"fUST",-118.14939293,0.00021918,2,"2025-12-14T01:31:03.051",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459161,1765675922011,"fUST",195.42,0.000134,2,"2025-12-14T01:32:02.011",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459162,1765675923930,"fUST",500.98659951,0.00013273,2,"2025-12-14T01:32:03.930",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459163,1765675983281,"fUST",608.91657177,0.00013273,2,"2025-12-14T01:33:03.281",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459164,1765675983791,"fUST",195.42,0.000134,2,"2025-12-14T01:33:03.791",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459165,1765675986397,"fUST",504.89757972,0.00013273,2,"2025-12-14T01:33:06.397",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459166,1765676002146,"fUST",500.58857337,0.00013273,2,"2025-12-14T01:33:22.146",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459167,1765676018922,"fUST",200.0,0.00015,2,"2025-12-14T01:33:38.922",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459168,1765676018977,"fUST",1325.81,0.00015,2,"2025-12-14T01:33:38.977",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459169,1765676043435,"fUST",500.64837008,0.00013273,2,"2025-12-14T01:34:03.435",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459170,1765676078934,"fUST",200.0,0.00015,2,"2025-12-14T01:34:38.934",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459171,1765676079202,"fUST",562.9,0.00015,2,"2025-12-14T01:34:39.202",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459172,1765676103099,"fUST",501.05648812,0.00013273,2,"2025-12-14T01:35:03.099",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459173,1765676103293,"fUST",500.24987405,0.00013273,2,"2025-12-14T01:35:03.293",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459174,1765676165977,"fUST",501.76527098,0.00013273,2,"2025-12-14T01:36:05.977",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459175,1765676166069,"fUST",500.64388554,0.00013273,2,"2025-12-14T01:36:06.069",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459176,1765676166144,"fUST",394.92846045,0.00013273,2,"2025-12-14T01:36:06.144",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459177,1765676184258,"fUST",2984.38682422,0.00015,2,"2025-12-14T01:36:24.258",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459178,1765676204642,"fUST",1000.0,0.00015,2,"2025-12-14T01:36:44.642",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459179,1765676261227,"fUST",1000.0,0.00016,2,"2025-12-14T01:37:41.227",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459180,1765676270161,"fUST",1000.0,0.00016,2,"2025-12-14T01:37:50.161",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459181,1765676283271,"fUST",500.65790259,0.00013273,2,"2025-12-14T01:38:03.271",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459182,1765676283757,"fUST",1000.0,0.00016,2,"2025-12-14T01:38:03.757",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459183,1765676317119,"fUST",1000.0,0.00016,2,"2025-12-14T01:38:37.119",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459184,1765676356988,"fUST",2800.0,0.00015,2,"2025-12-14T01:39:16.988",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459187,1765676444448,"fUST",252.763642,0.00013699,2,"2025-12-14T01:40:44.448",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459198,1765676641959,"fUST",178.15,0.000134,2,"2025-12-14T01:44:01.959",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459199,1765676651231,"fUST",1614.0,0.00016,2,"2025-12-14T01:44:11.231",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459200,1765676755338,"fUST",2000.0,0.00016,2,"2025-12-14T01:45:55.338",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459201,1765676771390,"fUST",2331.0,0.00016,2,"2025-12-14T01:46:11.390",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459203,1765676790650,"fUST",-656.0,0.0001625,2,"2025-12-14T01:46:30.650",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459204,1765676790671,"fUST",-200.0,0.0001625,2,"2025-12-14T01:46:30.671",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459205,1765676790693,"fUST",-209.07357633,0.00016296,2,"2025-12-14T01:46:30.693",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459206,1765676790713,"fUST",-1000.0,0.00016342,2,"2025-12-14T01:46:30.713",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459207,1765676790735,"fUST",-999.0,0.00017944,2,"2025-12-14T01:46:30.735",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459208,1765676790757,"fUST",-300.0,0.00017968,2,"2025-12-14T01:46:30.757",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459209,1765676790780,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:30.780",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459210,1765676790803,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:30.803",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459211,1765676790825,"fUST",-340.96899441,0.00017969,2,"2025-12-14T01:46:30.825",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459212,1765676790847,"fUST",-416.3043141,0.00017969,2,"2025-12-14T01:46:30.847",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459213,1765676790870,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:30.870",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459214,1765676790893,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:30.893",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459215,1765676790918,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:30.918",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459216,1765676790943,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:30.943",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459217,1765676790966,"fUST",-238.46727468,0.00017969,2,"2025-12-14T01:46:30.966",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459218,1765676790989,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:30.989",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459219,1765676791011,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.011",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459220,1765676791033,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.033",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459221,1765676791055,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.055",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459222,1765676791080,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.080",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459223,1765676791104,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.104",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459224,1765676791131,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.131",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459225,1765676791156,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.156",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459226,1765676791185,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.185",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459227,1765676791207,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.207",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459228,1765676791228,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.228",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459229,1765676791250,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.250",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459230,1765676791272,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.272",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459231,1765676791351,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.351",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459232,1765676791374,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.374",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459233,1765676791397,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.397",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459234,1765676791420,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.420",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459235,1765676791441,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.441",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459236,1765676791464,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.464",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459237,1765676791487,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.487",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459238,1765676791509,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.509",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459239,1765676791533,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.533",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459240,1765676791555,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.555",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459241,1765676791577,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.577",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459242,1765676791599,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.599",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459243,1765676791621,"fUST",-423.84672747,0.00017969,2,"2025-12-14T01:46:31.621",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459244,1765676791644,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.644",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459245,1765676791666,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.666",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459246,1765676791688,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.688",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459247,1765676791712,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.712",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459248,1765676791735,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.735",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459249,1765676791757,"fUST",-500.0,0.00017969,2,"2025-12-14T01:46:31.757",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459250,1765676791780,"fUST",-345.776,0.00017971,2,"2025-12-14T01:46:31.780",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459251,1765676791803,"fUST",-16267.7392054,0.00017973,2,"2025-12-14T01:46:31.803",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459252,1765676802731,"fUST",500.0,0.00017968,2,"2025-12-14T01:46:42.731",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459253,1765676802785,"fUST",500.0,0.00017968,2,"2025-12-14T01:46:42.785",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459254,1765676802837,"fUST",392.38467275,0.00017968,2,"2025-12-14T01:46:42.837",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459255,1765676832111,"fUST",-236.77682547,0.00018296,2,"2025-12-14T01:47:12.111",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459256,1765676892518,"fUST",941.70401422,0.00016,2,"2025-12-14T01:48:12.518",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459278,1765677032029,"fUST",-338.06188861,0.00016,2,"2025-12-14T01:50:32.029",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459280,1765677032040,"fUST",-313.93811139,0.00016,2,"2025-12-14T01:50:32.040",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459282,1765677032050,"fUST",-90.11188861,0.00016,2,"2025-12-14T01:50:32.050",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459290,1765677032135,"fUST",-1006.53,0.00016,2,"2025-12-14T01:50:32.135",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459354,1765677038178,"fUST",-8903.35811139,0.00016,2,"2025-12-14T01:50:38.178",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459355,1765677038189,"fUST",-207.04118083,0.00016984,2,"2025-12-14T01:50:38.189",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459356,1765677038198,"fUST",-154.70940808,0.00017885,2,"2025-12-14T01:50:38.198",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459357,1765677038208,"fUST",-29361.9946594,0.00017886,2,"2025-12-14T01:50:38.208",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459358,1765677038218,"fUST",-242.2480421,0.00017968,2,"2025-12-14T01:50:38.218",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459359,1765677038230,"fUST",-257.7519579,0.00017968,2,"2025-12-14T01:50:38.230",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459360,1765677038239,"fUST",-514.00768223,0.00018195,2,"2025-12-14T01:50:38.239",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459361,1765677038248,"fUST",-163.08218383,0.000184,7,"2025-12-14T01:50:38.248",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459362,1765677038257,"fUST",-500.0,0.00018864,2,"2025-12-14T01:50:38.257",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459363,1765677038266,"fUST",-1384.86616088,0.00018899,2,"2025-12-14T01:50:38.266",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459364,1765677038279,"fUST",-244.30859338,0.00018984,2,"2025-12-14T01:50:38.279",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459365,1765677038288,"fUST",-1712.42,0.00018988,2,"2025-12-14T01:50:38.288",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459366,1765677038296,"fUST",-300.0,0.00018996,2,"2025-12-14T01:50:38.296",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459367,1765677038305,"fUST",-500.0,0.00018997,2,"2025-12-14T01:50:38.305",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459368,1765677038315,"fUST",-1712.42,0.00018997,2,"2025-12-14T01:50:38.315",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459369,1765677038323,"fUST",-319.73511146,0.00018998,2,"2025-12-14T01:50:38.323",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459370,1765677038333,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.333",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459371,1765677038343,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.343",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459372,1765677038352,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.352",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459373,1765677038361,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.361",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459374,1765677038371,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.371",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459375,1765677038380,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.380",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459376,1765677038389,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.389",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459377,1765677038398,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.398",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459378,1765677038407,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.407",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459379,1765677038416,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.416",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459380,1765677038425,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.425",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459381,1765677038434,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.434",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459382,1765677038442,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.442",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459383,1765677038452,"fUST",-500.0,0.00018998,2,"2025-12-14T01:50:38.452",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459384,1765677038461,"fUST",-605.02453737,0.00018998,2,"2025-12-14T01:50:38.461",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459385,1765677038469,"fUST",-1462.26490933,0.00018999,2,"2025-12-14T01:50:38.469",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459386,1765677038481,"fUST",-250.15509067,0.00018999,2,"2025-12-14T01:50:38.481",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459387,1765677038490,"fUST",-1712.42,0.00018999,2,"2025-12-14T01:50:38.490",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459388,1765677038499,"fUST",-1712.42,0.00018999,2,"2025-12-14T01:50:38.499",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459389,1765677038507,"fUST",-1712.42,0.00018999,2,"2025-12-14T01:50:38.507",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459390,1765677038516,"fUST",-1712.42,0.00018999,2,"2025-12-14T01:50:38.516",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459391,1765677038526,"fUST",-1712.42,0.00018999,2,"2025-12-14T01:50:38.526",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459392,1765677038535,"fUST",-1712.42,0.00018999,2,"2025-12-14T01:50:38.535",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459393,1765677038544,"fUST",-333.33333333,0.00019,2,"2025-12-14T01:50:38.544",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459394,1765677038553,"fUST",-333.33333333,0.00019,2,"2025-12-14T01:50:38.553",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459395,1765677038563,"fUST",-1712.42,0.00019075,2,"2025-12-14T01:50:38.563",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459396,1765677038572,"fUST",-202.96,0.00019178,5,"2025-12-14T01:50:38.572",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459397,1765677038580,"fUST",-500.0,0.00019242,2,"2025-12-14T01:50:38.580",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459398,1765677038590,"fUST",-118.39827022,0.00019243,10,"2025-12-14T01:50:38.590",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459399,1765677038608,"fUST",-181.60172978,0.00019243,10,"2025-12-14T01:50:38.608",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459400,1765677038618,"fUST",-257.35467801,0.00019243,10,"2025-12-14T01:50:38.618",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459479,1765677040301,"fUST",-42.64532199,0.00019243,10,"2025-12-14T01:50:40.301",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459480,1765677040311,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.311",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459482,1765677040320,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.320",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459484,1765677040330,"fUST",-147.95758784,0.00019243,10,"2025-12-14T01:50:40.330",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459500,1765677040555,"fUST",-152.04241216,0.00019243,10,"2025-12-14T01:50:40.555",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459501,1765677040564,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.564",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459502,1765677040573,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.573",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459503,1765677040582,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.582",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459504,1765677040591,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.591",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459505,1765677040600,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.600",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459506,1765677040610,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.610",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459507,1765677040619,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.619",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459508,1765677040628,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.628",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459509,1765677040637,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.637",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459510,1765677040647,"fUST",-300.0,0.00019243,10,"2025-12-14T01:50:40.647",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459511,1765677040656,"fUST",-600.0,0.00019243,10,"2025-12-14T01:50:40.656",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459512,1765677040665,"fUST",-333.33333333,0.00019637,9,"2025-12-14T01:50:40.665",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459513,1765677040674,"fUST",-333.33333333,0.00019637,9,"2025-12-14T01:50:40.674",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459514,1765677040684,"fUST",-1712.42,0.00019828,2,"2025-12-14T01:50:40.684",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459515,1765677040693,"fUST",-2700.0,0.0002,7,"2025-12-14T01:50:40.693",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459516,1765677040702,"fUST",-399.0,0.00020025,2,"2025-12-14T01:50:40.702",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459517,1765677040711,"fUST",-319.33496789,0.00020025,2,"2025-12-14T01:50:40.711",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459518,1765677040720,"fUST",-2773.56790519,0.00020025,2,"2025-12-14T01:50:40.720",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459519,1765677040730,"fUST",-574.12855637,0.00020025,2,"2025-12-14T01:50:40.730",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459520,1765677040739,"fUST",-1384.86616086,0.0002006,2,"2025-12-14T01:50:40.739",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459521,1765677040748,"fUST",-252.763642,0.00020187,2,"2025-12-14T01:50:40.748",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459522,1765677040757,"fUST",-1712.42,0.00020359,2,"2025-12-14T01:50:40.757",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459523,1765677040768,"fUST",-2307.66,0.00020527,2,"2025-12-14T01:50:40.768",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459524,1765677040778,"fUST",-500.0,0.00020527,2,"2025-12-14T01:50:40.778",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459525,1765677040788,"fUST",-2876.18991768,0.00020573,2,"2025-12-14T01:50:40.788",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459526,1765677040797,"fUST",-595.37131296,0.00020573,2,"2025-12-14T01:50:40.797",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459527,1765677040807,"fUST",-198.08824625,0.00020626,2,"2025-12-14T01:50:40.807",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459528,1765677040819,"fUST",-420.0,0.00020706,2,"2025-12-14T01:50:40.819",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459529,1765677040828,"fUST",-501.01718645,0.00020822,5,"2025-12-14T01:50:40.828",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459530,1765677040837,"fUST",-429.29,0.00020865,2,"2025-12-14T01:50:40.837",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459531,1765677040847,"fUST",-29361.9946594,0.00020877,2,"2025-12-14T01:50:40.847",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459532,1765677040856,"fUST",-397.8515273,0.00020959,2,"2025-12-14T01:50:40.856",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459533,1765677040867,"fUST",-397.8515273,0.00020959,2,"2025-12-14T01:50:40.867",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459534,1765677040876,"fUST",-281.57600593,0.00020984,2,"2025-12-14T01:50:40.876",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459535,1765677040885,"fUST",-223.48018798,0.0002099,2,"2025-12-14T01:50:40.885",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459536,1765677040894,"fUST",-397.8515273,0.00021041,2,"2025-12-14T01:50:40.894",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459537,1765677040904,"fUST",-752.7654485,0.00021041,2,"2025-12-14T01:50:40.904",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459538,1765677040913,"fUST",-1712.42,0.00021081,2,"2025-12-14T01:50:40.913",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459539,1765677040923,"fUST",-2700.0,0.00021096,7,"2025-12-14T01:50:40.923",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459540,1765677041151,"fUST",-2982.60894464,0.00021121,2,"2025-12-14T01:50:41.151",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459541,1765677041160,"fUST",-617.40005154,0.00021121,2,"2025-12-14T01:50:41.160",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459542,1765677041170,"fUST",-720.0,0.00021167,10,"2025-12-14T01:50:41.170",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459543,1765677041179,"fUST",-1384.86616086,0.0002122,2,"2025-12-14T01:50:41.179",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459544,1765677041189,"fUST",-1712.42,0.00021389,2,"2025-12-14T01:50:41.189",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459545,1765677041198,"fUST",-1712.42,0.00021478,2,"2025-12-14T01:50:41.198",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459546,1765677041209,"fUST",-429.63605916,0.0002148,2,"2025-12-14T01:50:41.209",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459547,1765677041218,"fUST",-500.0,0.00021595,2,"2025-12-14T01:50:41.218",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459548,1765677041228,"fUST",-296.99055376,0.00021597,2,"2025-12-14T01:50:41.228",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459802,1765677124244,"fUST",5191.0,0.00015,2,"2025-12-14T01:52:04.244",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459804,1765677775751,"fUST",4045.28,0.00015,2,"2025-12-14T02:02:55.751",0.0003796,43.23,0.9733236712372451,785990309.9384475]
[398459806,1765677991252,"fUST",-313.72046547,0.00016872,2,"2025-12-14T02:06:31.252",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459807,1765678026082,"fUST",-551.82088512,0.00016872,2,"2025-12-14T02:07:06.082",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459808,1765678026102,"fUST",-300.0,0.00016967,2,"2025-12-14T02:07:06.102",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459809,1765678026122,"fUST",-242.05436799,0.00016968,2,"2025-12-14T02:07:06.122",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459824,1765678232160,"fUST",-534.54761844,0.00015968,2,"2025-12-14T02:10:32.160",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459826,1765678232172,"fUST",-49.98316846,0.00015968,2,"2025-12-14T02:10:32.172",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459828,1765678232182,"fUST",-651.0,0.00015968,2,"2025-12-14T02:10:32.182",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459829,1765678232191,"fUST",-300.0,0.00016966,2,"2025-12-14T02:10:32.191",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459830,1765678232200,"fUST",-1200.0,0.00016966,2,"2025-12-14T02:10:32.200",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459832,1765678232209,"fUST",-203.11537918,0.00016966,2,"2025-12-14T02:10:32.209",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459833,1765678232218,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.218",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459834,1765678232226,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.226",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459835,1765678232235,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.235",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459836,1765678232245,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.245",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459837,1765678232257,"fUST",-552.15106881,0.00016967,2,"2025-12-14T02:10:32.257",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459838,1765678232266,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.266",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459839,1765678232275,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.275",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459840,1765678232285,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.285",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459841,1765678232293,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.293",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459842,1765678232302,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.302",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459844,1765678232312,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.312",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459845,1765678232321,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.321",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459846,1765678232330,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.330",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459847,1765678232339,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.339",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459848,1765678232348,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.348",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459849,1765678232358,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.358",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459850,1765678232367,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.367",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459851,1765678232377,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.377",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459852,1765678232386,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.386",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459853,1765678232396,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.396",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459854,1765678232405,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.405",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459855,1765678232414,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.414",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459856,1765678232423,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.423",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459857,1765678232433,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.433",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459858,1765678232442,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.442",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459859,1765678232451,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.451",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459860,1765678232460,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.460",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459861,1765678232471,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.471",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459862,1765678232480,"fUST",-296.072772,0.00016967,2,"2025-12-14T02:10:32.480",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459863,1765678232490,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.490",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459864,1765678232499,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.499",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459865,1765678232508,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.508",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459866,1765678232517,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.517",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459867,1765678232527,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.527",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459868,1765678232536,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.536",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459869,1765678232545,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.545",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459870,1765678232554,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.554",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459871,1765678232564,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.564",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459872,1765678232573,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.573",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459873,1765678232582,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.582",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459874,1765678232591,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.591",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459875,1765678232600,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.600",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459876,1765678232609,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.609",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459877,1765678232618,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.618",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459878,1765678232627,"fUST",-500.0,0.00016967,2,"2025-12-14T02:10:32.627",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459879,1765678232636,"fUST",-567.44580562,0.00016967,2,"2025-12-14T02:10:32.636",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459880,1765678232645,"fUST",-7658.68547121,0.00016968,2,"2025-12-14T02:10:32.645",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459894,1765678238154,"fUST",-1618.48555285,0.00016968,2,"2025-12-14T02:10:38.154",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459896,1765678238165,"fUST",-418.49770858,0.00016968,2,"2025-12-14T02:10:38.165",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459897,1765678238176,"fUST",-488.04394154,0.00016968,2,"2025-12-14T02:10:38.176",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459901,1765678238208,"fUST",-4261.27661584,0.00016968,2,"2025-12-14T02:10:38.208",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459903,1765678238219,"fUST",-2552.211439,0.00016968,2,"2025-12-14T02:10:38.219",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398459907,1765678238264,"fUST",-1065.128561,0.00016968,2,"2025-12-14T02:10:38.264",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460060,1765678240349,"fUST",-6080.2649987,0.00016968,2,"2025-12-14T02:10:40.349",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460061,1765678240401,"fUST",-12451.5601819,0.00016968,2,"2025-12-14T02:10:40.401",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460062,1765678240410,"fUST",-509.95426982,0.00016969,2,"2025-12-14T02:10:40.410",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460063,1765678240419,"fUST",-7932.008192,0.00016972,2,"2025-12-14T02:10:40.419",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460064,1765678240429,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.429",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460065,1765678240438,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.438",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460066,1765678240447,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.447",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460067,1765678240456,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.456",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460068,1765678240466,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.466",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460069,1765678240475,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.475",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460070,1765678240485,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.485",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460071,1765678240495,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.495",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460072,1765678240505,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.505",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460073,1765678240515,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.515",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460074,1765678240525,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.525",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460075,1765678240535,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.535",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460076,1765678240544,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.544",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460077,1765678240553,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.553",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460078,1765678240563,"fUST",-300.0,0.00017309,2,"2025-12-14T02:10:40.563",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460079,1765678240572,"fUST",-600.0,0.00017309,2,"2025-12-14T02:10:40.572",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460080,1765678240582,"fUST",-629.78,0.00017885,2,"2025-12-14T02:10:40.582",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460081,1765678240591,"fUST",-629.78,0.00017885,2,"2025-12-14T02:10:40.591",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460082,1765678240601,"fUST",-2211.51,0.00017968,2,"2025-12-14T02:10:40.601",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460083,1765678240610,"fUST",-500.0,0.00017968,2,"2025-12-14T02:10:40.610",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460084,1765678240619,"fUST",-2211.51,0.00018195,2,"2025-12-14T02:10:40.619",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460085,1765678240628,"fUST",-500.0,0.00018195,2,"2025-12-14T02:10:40.628",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460086,1765678240636,"fUST",-420.0,0.00018531,2,"2025-12-14T02:10:40.636",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460087,1765678240646,"fUST",-239.67614744,0.00018966,2,"2025-12-14T02:10:40.646",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460088,1765678240655,"fUST",-629.78,0.00018997,2,"2025-12-14T02:10:40.655",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460089,1765678240665,"fUST",-629.78,0.00018997,2,"2025-12-14T02:10:40.665",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460090,1765678240674,"fUST",-629.78,0.00018998,2,"2025-12-14T02:10:40.674",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460091,1765678240683,"fUST",-2211.51,0.00018998,2,"2025-12-14T02:10:40.683",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460092,1765678240692,"fUST",-500.0,0.00018998,2,"2025-12-14T02:10:40.692",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460093,1765678240701,"fUST",-720.0,0.0001904,10,"2025-12-14T02:10:40.701",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460094,1765678240710,"fUST",-417.859,0.00019069,2,"2025-12-14T02:10:40.710",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460095,1765678240719,"fUST",-250.93,0.00019108,2,"2025-12-14T02:10:40.719",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460096,1765678240728,"fUST",-250.0,0.00019108,2,"2025-12-14T02:10:40.728",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460097,1765678240738,"fUST",-231.495,0.00019108,2,"2025-12-14T02:10:40.738",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460098,1765678240747,"fUST",-150.0,0.00019108,2,"2025-12-14T02:10:40.747",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460099,1765678240756,"fUST",-1366.122,0.00019108,2,"2025-12-14T02:10:40.756",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460100,1765678240765,"fUST",-635.27,0.00019108,2,"2025-12-14T02:10:40.765",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460101,1765678240775,"fUST",-2166.35,0.00019108,2,"2025-12-14T02:10:40.775",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460102,1765678240784,"fUST",-180.0,0.00019178,4,"2025-12-14T02:10:40.784",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460103,1765678240794,"fUST",-1121.80276841,0.00019513,2,"2025-12-14T02:10:40.794",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460104,1765678240803,"fUST",-1121.80276841,0.00019778,2,"2025-12-14T02:10:40.803",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460105,1765678240812,"fUST",-1144.51162123,0.00019781,2,"2025-12-14T02:10:40.812",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460106,1765678240821,"fUST",-1023.06931897,0.00019781,2,"2025-12-14T02:10:40.821",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460107,1765678240830,"fUST",-2211.51,0.00019814,2,"2025-12-14T02:10:40.830",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460108,1765678240839,"fUST",-500.0,0.00019814,2,"2025-12-14T02:10:40.839",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460109,1765678240849,"fUST",-351.2359362,0.0002,2,"2025-12-14T02:10:40.849",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460110,1765678240858,"fUST",-2000.0,0.0002,7,"2025-12-14T02:10:40.858",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460111,1765678240867,"fUST",-629.78,0.00020024,2,"2025-12-14T02:10:40.867",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460112,1765678240876,"fUST",-1121.80276841,0.00020043,2,"2025-12-14T02:10:40.876",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460113,1765678240886,"fUST",-587.0,0.00020241,2,"2025-12-14T02:10:40.886",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460114,1765678240895,"fUST",-1121.80276841,0.00020307,2,"2025-12-14T02:10:40.895",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460115,1765678240904,"fUST",-1121.80276841,0.00020572,2,"2025-12-14T02:10:40.904",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460116,1765678240913,"fUST",-276.62,0.00020706,2,"2025-12-14T02:10:40.913",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460117,1765678240922,"fUST",-333.0,0.00020742,2,"2025-12-14T02:10:40.922",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460118,1765678240932,"fUST",-239.46011776,0.00020742,2,"2025-12-14T02:10:40.932",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460119,1765678240941,"fUST",-574.12855637,0.00020742,2,"2025-12-14T02:10:40.941",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460120,1765678240951,"fUST",-2773.56790519,0.00020742,2,"2025-12-14T02:10:40.951",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460121,1765678240960,"fUST",-198.08824625,0.00020799,2,"2025-12-14T02:10:40.960",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460122,1765678240969,"fUST",-2211.51,0.00020821,2,"2025-12-14T02:10:40.969",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460123,1765678240978,"fUST",-500.0,0.00020821,2,"2025-12-14T02:10:40.978",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460124,1765678240987,"fUST",-550.1847685,0.00020822,2,"2025-12-14T02:10:40.987",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460125,1765678240996,"fUST",-1121.80276841,0.00020837,2,"2025-12-14T02:10:40.996",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460126,1765678241005,"fUST",-629.78,0.00020876,2,"2025-12-14T02:10:41.005",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460127,1765678241014,"fUST",-629.78,0.00020876,2,"2025-12-14T02:10:41.014",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460128,1765678241023,"fUST",-397.8515273,0.00020941,2,"2025-12-14T02:10:41.023",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460129,1765678241032,"fUST",-864.0,0.00020944,10,"2025-12-14T02:10:41.032",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460130,1765678241041,"fUST",-276.23691569,0.00020966,2,"2025-12-14T02:10:41.041",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460131,1765678241050,"fUST",-2266.48618403,0.00021,2,"2025-12-14T02:10:41.050",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460132,1765678241059,"fUST",-151.0,0.00021,4,"2025-12-14T02:10:41.059",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460133,1765678241067,"fUST",-70.48551112,0.00021,3,"2025-12-14T02:10:41.067",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460134,1765678241090,"fUST",-80.51448888,0.00021,3,"2025-12-14T02:10:41.090",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460135,1765678241099,"fUST",-151.0,0.00021,4,"2025-12-14T02:10:41.099",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460136,1765678241107,"fUST",-151.0,0.00021,3,"2025-12-14T02:10:41.107",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460137,1765678241117,"fUST",-151.0,0.00021,3,"2025-12-14T02:10:41.117",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460138,1765678241126,"fUST",-151.0,0.00021,4,"2025-12-14T02:10:41.126",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460139,1765678241135,"fUST",-151.0,0.00021,3,"2025-12-14T02:10:41.135",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460140,1765678241144,"fUST",-151.0,0.00021,4,"2025-12-14T02:10:41.144",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460141,1765678241153,"fUST",-500.0,0.00021067,2,"2025-12-14T02:10:41.153",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460142,1765678241162,"fUST",-432.0,0.0002107,10,"2025-12-14T02:10:41.162",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460143,1765678241171,"fUST",-2000.0,0.00021096,7,"2025-12-14T02:10:41.171",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460144,1765678241180,"fUST",-151.0,0.000211,3,"2025-12-14T02:10:41.180",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460145,1765678241189,"fUST",-151.0,0.000211,3,"2025-12-14T02:10:41.189",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460146,1765678241198,"fUST",-1121.80276841,0.00021102,2,"2025-12-14T02:10:41.198",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460147,1765678241207,"fUST",-3666.10615317,0.00021124,2,"2025-12-14T02:10:41.207",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460148,1765678241216,"fUST",-2470.39528412,0.00021158,2,"2025-12-14T02:10:41.216",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460149,1765678241225,"fUST",-629.78,0.0002122,2,"2025-12-14T02:10:41.225",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460150,1765678241234,"fUST",-595.37131296,0.0002129,2,"2025-12-14T02:10:41.234",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460151,1765678241243,"fUST",-2876.18991768,0.0002129,2,"2025-12-14T02:10:41.243",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460152,1765678241259,"fUST",-461.93669641,0.00021366,2,"2025-12-14T02:10:41.259",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460159,1765678243273,"fUST",-3407.68,0.0002121,10,"2025-12-14T02:10:43.273",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460160,1765678243287,"fUST",-894.21,0.0002121,10,"2025-12-14T02:10:43.287",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460170,1765678246303,"fUST",-358.49902386,0.0002121,10,"2025-12-14T02:10:46.303",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460172,1765678322890,"fUST",151.58,0.000134,2,"2025-12-14T02:12:02.890",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460173,1765678323170,"fUST",151.58,0.000135,2,"2025-12-14T02:12:03.170",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460174,1765678323467,"fUST",151.58,0.000135,2,"2025-12-14T02:12:03.467",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460175,1765678323759,"fUST",151.58,0.000136,2,"2025-12-14T02:12:03.759",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460176,1765678324037,"fUST",151.58,0.000136,2,"2025-12-14T02:12:04.037",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460177,1765678324375,"fUST",151.58,0.000137,2,"2025-12-14T02:12:04.375",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460178,1765678324700,"fUST",151.58,0.000137,2,"2025-12-14T02:12:04.700",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460179,1765678324969,"fUST",151.58,0.000138,2,"2025-12-14T02:12:04.969",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460180,1765678325249,"fUST",151.58,0.000138,2,"2025-12-14T02:12:05.249",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460181,1765678325527,"fUST",151.58,0.000139,2,"2025-12-14T02:12:05.527",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460182,1765678326015,"fUST",151.58,0.000139,2,"2025-12-14T02:12:06.015",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460183,1765678326295,"fUST",151.58,0.00014,2,"2025-12-14T02:12:06.295",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460184,1765678331571,"fUST",6266.0,0.00015,2,"2025-12-14T02:12:11.571",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460186,1765678382063,"fUST",151.58,0.000134,2,"2025-12-14T02:13:02.063",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460187,1765678382353,"fUST",151.58,0.00014,2,"2025-12-14T02:13:02.353",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460189,1765678451327,"fUST",2471.0,0.00015,2,"2025-12-14T02:14:11.327",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460192,1765678564124,"fUST",1263.0,0.00015,2,"2025-12-14T02:16:04.124",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460194,1765679170620,"fUST",303.84371696,0.00013673,2,"2025-12-14T02:26:10.620",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460195,1765679194342,"fUST",241.781988,0.00013699,2,"2025-12-14T02:26:34.342",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460197,1765679230096,"fUST",-668.0,0.00016966,2,"2025-12-14T02:27:10.096",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460198,1765679230117,"fUST",-422.51939414,0.00016966,2,"2025-12-14T02:27:10.117",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460199,1765679237079,"fUST",-77.48060586,0.00016966,2,"2025-12-14T02:27:17.079",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460200,1765679237100,"fUST",-203.82762135,0.00016966,2,"2025-12-14T02:27:17.100",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460201,1765679237121,"fUST",-103.02277658,0.00016967,2,"2025-12-14T02:27:17.121",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460202,1765679292859,"fUST",5882.1619612,0.000125,2,"2025-12-14T02:28:12.859",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460219,1765679432471,"fUST",-396.97722342,0.00016967,2,"2025-12-14T02:30:32.471",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460220,1765679432480,"fUST",-624.31115225,0.00016967,2,"2025-12-14T02:30:32.480",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460221,1765679432492,"fUST",-43.68884775,0.00016967,2,"2025-12-14T02:30:32.492",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460222,1765679432501,"fUST",-316.7394062,0.00016968,2,"2025-12-14T02:30:32.501",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460248,1765679438521,"fUST",-183.2605938,0.00016968,2,"2025-12-14T02:30:38.521",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460250,1765679438532,"fUST",-999.0,0.00017522,2,"2025-12-14T02:30:38.532",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460252,1765679438541,"fUST",-757.34868174,0.00017779,2,"2025-12-14T02:30:38.541",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460254,1765679438550,"fUST",-300.0,0.00017877,2,"2025-12-14T02:30:38.550",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460256,1765679438559,"fUST",-300.0,0.00017877,2,"2025-12-14T02:30:38.559",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460258,1765679438568,"fUST",-1200.0,0.00017877,2,"2025-12-14T02:30:38.568",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460260,1765679438577,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.577",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460262,1765679438587,"fUST",-195.52515206,0.00017877,2,"2025-12-14T02:30:38.587",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460264,1765679438598,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.598",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460266,1765679438607,"fUST",-556.52659592,0.00017877,2,"2025-12-14T02:30:38.607",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460268,1765679438616,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.616",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460270,1765679438625,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.625",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460272,1765679438640,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.640",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460274,1765679438649,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.649",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460276,1765679438659,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.659",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460278,1765679438668,"fUST",-379.85694413,0.00017877,2,"2025-12-14T02:30:38.668",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460280,1765679438679,"fUST",-197.7326596,0.00017877,2,"2025-12-14T02:30:38.679",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460282,1765679438688,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.688",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460284,1765679438698,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.698",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460286,1765679438707,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.707",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460287,1765679438718,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.718",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460289,1765679438728,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.728",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460291,1765679438738,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.738",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460292,1765679438747,"fUST",-30.92789379,0.00017877,2,"2025-12-14T02:30:38.747",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460293,1765679438767,"fUST",-469.07210621,0.00017877,2,"2025-12-14T02:30:38.767",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460294,1765679438777,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.777",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460295,1765679438786,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.786",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460296,1765679438796,"fUST",-329.18872301,0.00017877,2,"2025-12-14T02:30:38.796",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460297,1765679438805,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.805",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460298,1765679438815,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.815",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460299,1765679438824,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.824",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460300,1765679438834,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.834",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460301,1765679438844,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.844",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460302,1765679438858,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.858",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460303,1765679438867,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.867",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460304,1765679438877,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.877",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460305,1765679438887,"fUST",-267.37624165,0.00017877,2,"2025-12-14T02:30:38.887",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460306,1765679438898,"fUST",-232.62375835,0.00017877,2,"2025-12-14T02:30:38.898",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460307,1765679438907,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.907",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460308,1765679438917,"fUST",-500.0,0.00017877,2,"2025-12-14T02:30:38.917",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460309,1765679438926,"fUST",-480.20221365,0.00017878,2,"2025-12-14T02:30:38.926",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460310,1765679438938,"fUST",-719.79778635,0.00017878,2,"2025-12-14T02:30:38.938",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460311,1765679438948,"fUST",-500.0,0.00017878,2,"2025-12-14T02:30:38.948",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460312,1765679438957,"fUST",-113.81944565,0.00017878,2,"2025-12-14T02:30:38.957",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460313,1765679438968,"fUST",-144.01223053,0.00017878,2,"2025-12-14T02:30:38.968",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460314,1765679438979,"fUST",-147.11801154,0.00017878,2,"2025-12-14T02:30:38.979",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460315,1765679438991,"fUST",-352.88198846,0.00017878,2,"2025-12-14T02:30:38.991",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460316,1765679439000,"fUST",-500.0,0.00017878,2,"2025-12-14T02:30:39.000",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460317,1765679439010,"fUST",-500.0,0.00017878,2,"2025-12-14T02:30:39.010",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460318,1765679439020,"fUST",-500.0,0.00017878,2,"2025-12-14T02:30:39.020",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460319,1765679439030,"fUST",-500.0,0.00017878,2,"2025-12-14T02:30:39.030",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460320,1765679439039,"fUST",-240.93111332,0.00017878,2,"2025-12-14T02:30:39.039",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460321,1765679439066,"fUST",-259.06888668,0.00017878,2,"2025-12-14T02:30:39.066",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460322,1765679439075,"fUST",-299.03081332,0.00017878,2,"2025-12-14T02:30:39.075",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460332,1765679443591,"fUST",-200.96918668,0.00017878,2,"2025-12-14T02:30:43.591",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460333,1765679443600,"fUST",-332.29061373,0.00017878,2,"2025-12-14T02:30:43.600",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460334,1765679446491,"fUST",-167.70938627,0.00017878,2,"2025-12-14T02:30:46.491",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460335,1765679446499,"fUST",-343.52061373,0.00017878,2,"2025-12-14T02:30:46.499",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460337,1765679462140,"fUST",151.58,0.000134,2,"2025-12-14T02:31:02.140",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460338,1765679462564,"fUST",151.58,0.000136,2,"2025-12-14T02:31:02.564",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460339,1765679462899,"fUST",151.58,0.000138,2,"2025-12-14T02:31:02.899",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460340,1765679463203,"fUST",151.58,0.00014,2,"2025-12-14T02:31:03.203",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460341,1765679530539,"fUST",1536.0,0.00015,2,"2025-12-14T02:32:10.539",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460342,1765679642016,"fUST",151.58,0.000134,2,"2025-12-14T02:34:02.016",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460343,1765679651624,"fUST",2331.0,0.00015,2,"2025-12-14T02:34:11.624",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460344,1765679709864,"fUST",500.52642592,0.00013273,2,"2025-12-14T02:35:09.864",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460345,1765679713988,"fUST",502.05050479,0.00013273,2,"2025-12-14T02:35:13.988",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460346,1765679715899,"fUST",501.82762134,0.00013273,2,"2025-12-14T02:35:15.899",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460347,1765679717442,"fUST",500.62027326,0.00013273,2,"2025-12-14T02:35:17.442",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460348,1765679719004,"fUST",501.4141113,0.00013273,2,"2025-12-14T02:35:19.004",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460349,1765679719510,"fUST",501.68953461,0.00013273,2,"2025-12-14T02:35:19.510",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460350,1765679720884,"fUST",509.23909558,0.00013273,2,"2025-12-14T02:35:20.884",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460351,1765679722442,"fUST",501.45623068,0.00013273,2,"2025-12-14T02:35:22.442",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460352,1765679723438,"fUST",503.65010092,0.00013273,2,"2025-12-14T02:35:23.438",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460353,1765679764261,"fUST",500.0,0.00013273,2,"2025-12-14T02:36:04.261",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460354,1765679766053,"fUST",500.0,0.00013273,2,"2025-12-14T02:36:06.053",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460355,1765679766459,"fUST",500.80434933,0.00013273,2,"2025-12-14T02:36:06.459",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460356,1765679766944,"fUST",507.83130871,0.00013273,2,"2025-12-14T02:36:06.944",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460357,1765679767797,"fUST",501.60216005,0.00013273,2,"2025-12-14T02:36:07.797",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460358,1765679769777,"fUST",511.62580416,0.00013273,2,"2025-12-14T02:36:09.777",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460359,1765679769830,"fUST",502.68426484,0.00013273,2,"2025-12-14T02:36:09.830",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460360,1765679771642,"fUST",2399.0,0.00015,2,"2025-12-14T02:36:11.642",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460361,1765679776731,"fUST",501.05172436,0.00013273,2,"2025-12-14T02:36:16.731",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460362,1765679823854,"fUST",500.0,0.00013273,2,"2025-12-14T02:37:03.854",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460363,1765679823880,"fUST",504.54172514,0.00013273,2,"2025-12-14T02:37:03.880",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460364,1765679884050,"fUST",500.0,0.00013273,2,"2025-12-14T02:38:04.050",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460365,1765679884712,"fUST",500.0,0.00013273,2,"2025-12-14T02:38:04.712",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460366,1765679885082,"fUST",504.51789545,0.00013273,2,"2025-12-14T02:38:05.082",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460367,1765679891620,"fUST",342.11447115,0.00015,2,"2025-12-14T02:38:11.620",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460368,1765679943164,"fUST",500.0,0.00013273,2,"2025-12-14T02:39:03.164",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460369,1765679943195,"fUST",500.0,0.00013273,2,"2025-12-14T02:39:03.195",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460370,1765679943296,"fUST",630.28956263,0.00013273,2,"2025-12-14T02:39:03.296",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460371,1765679946258,"fUST",500.0,0.00013273,2,"2025-12-14T02:39:06.258",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460372,1765680006361,"fUST",500.0,0.00013273,2,"2025-12-14T02:40:06.361",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460373,1765680006401,"fUST",500.0,0.00013273,2,"2025-12-14T02:40:06.401",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460374,1765680006746,"fUST",501.69475517,0.00013273,2,"2025-12-14T02:40:06.746",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460375,1765680007103,"fUST",501.02198019,0.00013273,2,"2025-12-14T02:40:07.103",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460376,1765680007205,"fUST",501.28368066,0.00013273,2,"2025-12-14T02:40:07.205",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460377,1765680007313,"fUST",501.94418854,0.00013273,2,"2025-12-14T02:40:07.313",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460378,1765680123306,"fUST",500.0,0.00013273,2,"2025-12-14T02:42:03.306",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460379,1765680131199,"fUST",10000.0,0.000134,2,"2025-12-14T02:42:11.199",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460380,1765680183408,"fUST",500.68183008,0.00013273,2,"2025-12-14T02:43:03.408",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460381,1765680183451,"fUST",500.46482693,0.00013273,2,"2025-12-14T02:43:03.451",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460382,1765680183490,"fUST",501.30580169,0.00013273,2,"2025-12-14T02:43:03.490",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460383,1765680183577,"fUST",500.21187916,0.00013273,2,"2025-12-14T02:43:03.577",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460384,1765680196728,"fUST",500.0,0.00013273,2,"2025-12-14T02:43:16.728",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460385,1765680196894,"fUST",500.0,0.00013273,2,"2025-12-14T02:43:16.894",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460386,1765680199149,"fUST",500.0,0.00013273,2,"2025-12-14T02:43:19.149",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460387,1765680199772,"fUST",500.0,0.00013273,2,"2025-12-14T02:43:19.772",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460388,1765680200141,"fUST",500.0,0.00013273,2,"2025-12-14T02:43:20.141",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460389,1765680201796,"fUST",500.0,0.00013273,2,"2025-12-14T02:43:21.796",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460390,1765680203002,"fUST",500.0,0.00013273,2,"2025-12-14T02:43:23.002",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460391,1765680242214,"fUST",151.58,0.000134,2,"2025-12-14T02:44:02.214",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460392,1765680243884,"fUST",500.0,0.00013273,2,"2025-12-14T02:44:03.884",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460393,1765680244922,"fUST",500.0,0.00013273,2,"2025-12-14T02:44:04.922",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460394,1765680245820,"fUST",500.0,0.00013273,2,"2025-12-14T02:44:05.820",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460395,1765680246705,"fUST",500.0,0.00013273,2,"2025-12-14T02:44:06.705",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460396,1765680246884,"fUST",500.0,0.00013273,2,"2025-12-14T02:44:06.884",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460397,1765680247075,"fUST",500.0,0.00013273,2,"2025-12-14T02:44:07.075",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460398,1765680249552,"fUST",500.0,0.00013273,2,"2025-12-14T02:44:09.552",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460399,1765680250643,"fUST",500.0,0.00013273,2,"2025-12-14T02:44:10.643",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460400,1765680257193,"fUST",500.0,0.00013273,2,"2025-12-14T02:44:17.193",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460401,1765680307091,"fUST",500.0,0.00013273,2,"2025-12-14T02:45:07.091",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460402,1765680313677,"fUST",500.0,0.00013273,2,"2025-12-14T02:45:13.677",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460403,1765680317696,"fUST",500.0,0.00013273,2,"2025-12-14T02:45:17.696",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460404,1765680321024,"fUST",500.0,0.00013273,2,"2025-12-14T02:45:21.024",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460405,1765680321228,"fUST",500.0,0.00013273,2,"2025-12-14T02:45:21.228",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460406,1765680322043,"fUST",500.0,0.00013273,2,"2025-12-14T02:45:22.043",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460407,1765680322435,"fUST",500.0,0.00013273,2,"2025-12-14T02:45:22.435",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460408,1765680324628,"fUST",500.0,0.00013273,2,"2025-12-14T02:45:24.628",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460409,1765680325789,"fUST",500.0,0.00013273,2,"2025-12-14T02:45:25.789",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460410,1765680326652,"fUST",500.0,0.00013273,2,"2025-12-14T02:45:26.652",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460411,1765680368200,"fUST",500.0,0.00013273,2,"2025-12-14T02:46:08.200",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460412,1765680370301,"fUST",500.0,0.00013273,2,"2025-12-14T02:46:10.301",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460413,1765680372116,"fUST",500.0,0.00013273,2,"2025-12-14T02:46:12.116",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460414,1765680374445,"fUST",500.0,0.00013273,2,"2025-12-14T02:46:14.445",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460415,1765680378540,"fUST",500.0,0.00013273,2,"2025-12-14T02:46:18.540",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460416,1765680423516,"fUST",500.0,0.00013273,2,"2025-12-14T02:47:03.516",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460417,1765680423546,"fUST",500.0,0.00013273,2,"2025-12-14T02:47:03.546",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460418,1765680425670,"fUST",500.0,0.00013273,2,"2025-12-14T02:47:05.670",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460419,1765680426324,"fUST",500.0,0.00013273,2,"2025-12-14T02:47:06.324",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460420,1765680434197,"fUST",467.45120376,0.00013273,2,"2025-12-14T02:47:14.197",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460421,1765680435109,"fUST",-236.77682547,0.00013673,2,"2025-12-14T02:47:15.109",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460422,1765680437319,"fUST",500.0,0.00013273,2,"2025-12-14T02:47:17.319",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460423,1765680440225,"fUST",207.90684044,0.00013273,2,"2025-12-14T02:47:20.225",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460424,1765680441023,"fUST",500.0,0.00013273,2,"2025-12-14T02:47:21.023",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460425,1765680441787,"fUST",500.0,0.00013273,2,"2025-12-14T02:47:21.787",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460426,1765680442359,"fUST",500.0,0.00013273,2,"2025-12-14T02:47:22.359",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460427,1765680443726,"fUST",500.0,0.00013273,2,"2025-12-14T02:47:23.726",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460428,1765680444720,"fUST",500.0,0.00013273,2,"2025-12-14T02:47:24.720",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460429,1765680445751,"fUST",500.0,0.00013273,2,"2025-12-14T02:47:25.751",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460430,1765680486917,"fUST",500.0,0.00013273,2,"2025-12-14T02:48:06.917",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460431,1765680489682,"fUST",500.0,0.00013273,2,"2025-12-14T02:48:09.682",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460432,1765680492043,"fUST",500.0,0.00013273,2,"2025-12-14T02:48:12.043",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460433,1765680494515,"fUST",500.0,0.00013273,2,"2025-12-14T02:48:14.515",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460434,1765680543242,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:03.242",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460435,1765680543287,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:03.287",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460436,1765680543597,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:03.597",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460437,1765680546337,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:06.337",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460438,1765680546624,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:06.624",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460439,1765680557107,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:17.107",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460440,1765680560595,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:20.595",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460441,1765680560726,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:20.726",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460442,1765680563066,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:23.066",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460443,1765680563992,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:23.992",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460444,1765680564130,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:24.130",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460445,1765680565105,"fUST",500.0,0.00013273,2,"2025-12-14T02:49:25.105",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460446,1765680603353,"fUST",500.0,0.00013273,2,"2025-12-14T02:50:03.353",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460447,1765680603581,"fUST",500.0,0.00013273,2,"2025-12-14T02:50:03.581",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460448,1765680606015,"fUST",500.0,0.00013273,2,"2025-12-14T02:50:06.015",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460449,1765680606684,"fUST",500.0,0.00013273,2,"2025-12-14T02:50:06.684",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460450,1765680606863,"fUST",500.0,0.00013273,2,"2025-12-14T02:50:06.863",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460451,1765680606950,"fUST",500.0,0.00013273,2,"2025-12-14T02:50:06.950",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460452,1765680607292,"fUST",500.0,0.00013273,2,"2025-12-14T02:50:07.292",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460453,1765680611172,"fUST",500.0,0.00013273,2,"2025-12-14T02:50:11.172",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460454,1765680614037,"fUST",500.0,0.00013273,2,"2025-12-14T02:50:14.037",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460456,1765680616569,"fUST",500.0,0.00013273,2,"2025-12-14T02:50:16.569",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460457,1765680617835,"fUST",500.0,0.00013273,2,"2025-12-14T02:50:17.835",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460469,1765680631592,"fUST",-300.0,0.00013673,2,"2025-12-14T02:50:31.592",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460471,1765680631601,"fUST",-30.25242726,0.00013684,2,"2025-12-14T02:50:31.601",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460473,1765680631612,"fUST",-210.22191715,0.00013684,2,"2025-12-14T02:50:31.612",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460475,1765680631621,"fUST",-255.90621393,0.00013697,2,"2025-12-14T02:50:31.621",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460478,1765680631644,"fUST",-44.09378607,0.00013697,2,"2025-12-14T02:50:31.644",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460480,1765680631653,"fUST",-300.0,0.00013697,2,"2025-12-14T02:50:31.653",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460482,1765680631663,"fUST",-504.0,0.00013697,2,"2025-12-14T02:50:31.663",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460483,1765680631671,"fUST",-1356.09953114,0.00013698,2,"2025-12-14T02:50:31.671",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460484,1765680631682,"fUST",-306.14717812,0.00013698,2,"2025-12-14T02:50:31.682",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460485,1765680631694,"fUST",-17624.35161685,0.00013698,2,"2025-12-14T02:50:31.694",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460486,1765680631704,"fUST",-500.0,0.00013698,2,"2025-12-14T02:50:31.704",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460487,1765680631713,"fUST",-500.0,0.00013698,2,"2025-12-14T02:50:31.713",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460488,1765680631722,"fUST",-500.0,0.00013698,2,"2025-12-14T02:50:31.722",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460490,1765680631731,"fUST",-500.0,0.00013698,2,"2025-12-14T02:50:31.731",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460492,1765680631739,"fUST",-500.0,0.00013698,2,"2025-12-14T02:50:31.739",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460494,1765680631748,"fUST",-632.9188723,0.00013698,2,"2025-12-14T02:50:31.748",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460496,1765680631757,"fUST",-403.09065525,0.00013698,2,"2025-12-14T02:50:31.757",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460498,1765680631766,"fUST",-351.96914588,0.00013698,2,"2025-12-14T02:50:31.766",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460500,1765680631777,"fUST",-500.0,0.00013698,2,"2025-12-14T02:50:31.777",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460502,1765680631787,"fUST",-12935.5740869,0.00013699,2,"2025-12-14T02:50:31.787",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460504,1765680631796,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.796",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460507,1765680631805,"fUST",-1991.266158,0.00013699,2,"2025-12-14T02:50:31.805",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460508,1765680631814,"fUST",-184.41170928,0.00013699,2,"2025-12-14T02:50:31.814",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460509,1765680631823,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.823",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460510,1765680631832,"fUST",-452.38097116,0.00013699,2,"2025-12-14T02:50:31.832",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460511,1765680631841,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.841",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460512,1765680631850,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.850",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460513,1765680631859,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.859",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460514,1765680631869,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.869",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460515,1765680631878,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.878",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460516,1765680631887,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.887",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460517,1765680631897,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.897",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460518,1765680631906,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.906",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460519,1765680631915,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.915",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460520,1765680631925,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.925",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460521,1765680631933,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.933",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460522,1765680631943,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.943",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460523,1765680631952,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.952",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460524,1765680631961,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.961",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460525,1765680631972,"fUST",-159.38687116,0.00013699,2,"2025-12-14T02:50:31.972",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460526,1765680631983,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.983",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460527,1765680631992,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:31.992",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460528,1765680632002,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.002",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460529,1765680632011,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.011",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460530,1765680632021,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.021",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460531,1765680632031,"fUST",-165.85841738,0.00013699,2,"2025-12-14T02:50:32.031",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460532,1765680632040,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.040",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460533,1765680632049,"fUST",-438.37421469,0.00013699,2,"2025-12-14T02:50:32.049",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460534,1765680632059,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.059",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460535,1765680632067,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.067",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460536,1765680632077,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.077",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460537,1765680632087,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.087",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460538,1765680632096,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.096",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460539,1765680632105,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.105",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460540,1765680632114,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.114",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460541,1765680632122,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.122",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460542,1765680632131,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.131",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460543,1765680632140,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.140",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460544,1765680632149,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.149",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460545,1765680632158,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.158",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460546,1765680632167,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.167",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460547,1765680632175,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.175",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460548,1765680632185,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.185",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460549,1765680632194,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.194",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460550,1765680632202,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.202",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460551,1765680632211,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.211",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460552,1765680632223,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.223",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460553,1765680632233,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.233",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460554,1765680632242,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.242",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460555,1765680632251,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.251",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460556,1765680632261,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.261",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460557,1765680632270,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.270",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460558,1765680632279,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.279",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460559,1765680632288,"fUST",-500.0,0.00013699,2,"2025-12-14T02:50:32.288",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460560,1765680632299,"fUST",-2151.470266,0.00013699,2,"2025-12-14T02:50:32.299",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460561,1765680632308,"fUST",-2151.470266,0.00013699,2,"2025-12-14T02:50:32.308",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460562,1765680632317,"fUST",-2151.470266,0.00013699,2,"2025-12-14T02:50:32.317",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460563,1765680632326,"fUST",-2151.470266,0.00013699,2,"2025-12-14T02:50:32.326",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460564,1765680632337,"fUST",-151.0,0.00013699,2,"2025-12-14T02:50:32.337",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460565,1765680632347,"fUST",-151.0,0.00013699,2,"2025-12-14T02:50:32.347",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460566,1765680632358,"fUST",-151.0,0.00013699,2,"2025-12-14T02:50:32.358",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460567,1765680632368,"fUST",-151.515699,0.00013699,2,"2025-12-14T02:50:32.368",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460568,1765680632379,"fUST",-3021.125491,0.00013699,2,"2025-12-14T02:50:32.379",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460569,1765680632389,"fUST",-3021.125491,0.00013699,2,"2025-12-14T02:50:32.389",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460570,1765680632399,"fUST",-286.69,0.00013699,2,"2025-12-14T02:50:32.399",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460571,1765680632409,"fUST",-3021.125491,0.00013699,2,"2025-12-14T02:50:32.409",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460572,1765680632419,"fUST",-3021.125491,0.00013699,2,"2025-12-14T02:50:32.419",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460573,1765680632430,"fUST",-10051.67227655,0.00013819,2,"2025-12-14T02:50:32.430",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460574,1765680632439,"fUST",-500.0,0.0001382,2,"2025-12-14T02:50:32.439",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460575,1765680632448,"fUST",-1017.66869874,0.00013821,2,"2025-12-14T02:50:32.448",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460576,1765680632456,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.456",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460577,1765680632466,"fUST",-665.97141108,0.00013821,2,"2025-12-14T02:50:32.466",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460578,1765680632474,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.474",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460579,1765680632483,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.483",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460580,1765680632492,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.492",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460581,1765680632501,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.501",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460582,1765680632509,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.509",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460583,1765680632518,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.518",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460584,1765680632526,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.526",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460585,1765680632535,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.535",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460586,1765680632544,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.544",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460587,1765680632553,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.553",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460588,1765680632561,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.561",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460589,1765680632570,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.570",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460590,1765680632578,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.578",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460591,1765680632587,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.587",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460592,1765680632596,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.596",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460593,1765680632604,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.604",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460594,1765680632613,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.613",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460595,1765680632622,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.622",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460596,1765680632630,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.630",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460597,1765680632642,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.642",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460598,1765680632650,"fUST",-510.12838982,0.00013821,2,"2025-12-14T02:50:32.650",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460599,1765680632659,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.659",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460600,1765680632667,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.667",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460601,1765680632676,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.676",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460602,1765680632684,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.684",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460603,1765680632693,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.693",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460604,1765680632702,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.702",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460605,1765680632710,"fUST",-1000.0,0.00013821,2,"2025-12-14T02:50:32.710",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460606,1765680632719,"fUST",-2151.470266,0.00013821,2,"2025-12-14T02:50:32.719",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460607,1765680632728,"fUST",-2151.470266,0.00013821,2,"2025-12-14T02:50:32.728",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460608,1765680632736,"fUST",-2151.470266,0.00013821,2,"2025-12-14T02:50:32.736",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460609,1765680632745,"fUST",-2151.470266,0.00013821,2,"2025-12-14T02:50:32.745",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460610,1765680632754,"fUST",-151.0,0.00013821,2,"2025-12-14T02:50:32.754",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460611,1765680632763,"fUST",-151.0,0.00013821,2,"2025-12-14T02:50:32.763",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460612,1765680632772,"fUST",-151.0,0.00013821,2,"2025-12-14T02:50:32.772",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460613,1765680632781,"fUST",-3021.125491,0.00013821,2,"2025-12-14T02:50:32.781",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460614,1765680632790,"fUST",-3021.125491,0.00013821,2,"2025-12-14T02:50:32.790",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460615,1765680632798,"fUST",-3021.125491,0.00013821,2,"2025-12-14T02:50:32.798",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460616,1765680632807,"fUST",-3021.125491,0.00013821,2,"2025-12-14T02:50:32.807",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460617,1765680632815,"fUST",-3021.125491,0.00013821,2,"2025-12-14T02:50:32.815",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460618,1765680632824,"fUST",-3021.125491,0.00013821,2,"2025-12-14T02:50:32.824",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460619,1765680632832,"fUST",-3021.125491,0.00013821,2,"2025-12-14T02:50:32.832",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460620,1765680632843,"fUST",-3021.125491,0.00013821,2,"2025-12-14T02:50:32.843",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460621,1765680632852,"fUST",-500.0,0.00013835,2,"2025-12-14T02:50:32.852",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460622,1765680632860,"fUST",-208.09365315,0.00013972,2,"2025-12-14T02:50:32.860",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460623,1765680632869,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.869",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460624,1765680632878,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.878",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460625,1765680632887,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.887",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460626,1765680632896,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.896",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460627,1765680632905,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.905",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460628,1765680632913,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.913",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460629,1765680632922,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.922",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460630,1765680632931,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.931",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460631,1765680632940,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.940",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460632,1765680632949,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.949",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460633,1765680632958,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.958",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460634,1765680632966,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.966",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460635,1765680632976,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.976",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460636,1765680632985,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.985",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460637,1765680632993,"fUST",-300.0,0.00013972,2,"2025-12-14T02:50:32.993",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460638,1765680633002,"fUST",-600.0,0.00013972,2,"2025-12-14T02:50:33.002",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460639,1765680633011,"fUST",-3021.125491,0.00013972,2,"2025-12-14T02:50:33.011",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460640,1765680633019,"fUST",-3021.125491,0.00013972,2,"2025-12-14T02:50:33.019",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460641,1765680633028,"fUST",-3021.125491,0.00013972,2,"2025-12-14T02:50:33.028",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460642,1765680633037,"fUST",-3021.125491,0.00013972,2,"2025-12-14T02:50:33.037",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460643,1765680633045,"fUST",-500.0,0.00013973,2,"2025-12-14T02:50:33.045",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460644,1765680633055,"fUST",-286.69,0.00013973,2,"2025-12-14T02:50:33.055",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460645,1765680633063,"fUST",-210.90979275,0.00014147,2,"2025-12-14T02:50:33.063",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460646,1765680633072,"fUST",-600.0,0.00014221,2,"2025-12-14T02:50:33.072",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460647,1765680633081,"fUST",-500.0,0.00014246,2,"2025-12-14T02:50:33.081",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460648,1765680633090,"fUST",-3021.125491,0.00014246,2,"2025-12-14T02:50:33.090",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460649,1765680633099,"fUST",-3021.125491,0.00014246,2,"2025-12-14T02:50:33.099",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460650,1765680633107,"fUST",-3021.125491,0.00014246,2,"2025-12-14T02:50:33.107",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460651,1765680633116,"fUST",-3021.1255,0.00014246,2,"2025-12-14T02:50:33.116",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460652,1765680633125,"fUST",-1000.86029496,0.00014247,2,"2025-12-14T02:50:33.125",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460653,1765680633134,"fUST",-1001.29447363,0.00014247,2,"2025-12-14T02:50:33.134",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460654,1765680633361,"fUST",-408.76015703,0.00014247,2,"2025-12-14T02:50:33.361",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460655,1765680633370,"fUST",-1001.07785008,0.00014247,2,"2025-12-14T02:50:33.370",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460656,1765680633379,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.379",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460657,1765680633388,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.388",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460658,1765680633398,"fUST",-185.65618709,0.00014247,2,"2025-12-14T02:50:33.398",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460659,1765680633407,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.407",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460660,1765680633416,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.416",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460661,1765680633425,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.425",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460662,1765680633434,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.434",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460663,1765680633443,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.443",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460664,1765680633452,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.452",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460665,1765680633461,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.461",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460666,1765680633471,"fUST",-186.20529359,0.00014247,2,"2025-12-14T02:50:33.471",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460667,1765680633480,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.480",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460668,1765680633489,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.489",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460669,1765680633497,"fUST",-1098.85923058,0.00014247,2,"2025-12-14T02:50:33.497",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460670,1765680633506,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.506",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460671,1765680633515,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.515",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460672,1765680633524,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.524",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460673,1765680633533,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.533",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460674,1765680633542,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.542",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460675,1765680633551,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.551",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460676,1765680633559,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.559",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460677,1765680633568,"fUST",-563.24818892,0.00014247,2,"2025-12-14T02:50:33.568",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460678,1765680633577,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.577",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460679,1765680633586,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.586",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460680,1765680633594,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.594",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460681,1765680633603,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.603",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460682,1765680633612,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.612",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460683,1765680633620,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.620",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460684,1765680633630,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.630",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460685,1765680633639,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.639",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460686,1765680633649,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.649",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460687,1765680633658,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.658",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460688,1765680633667,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.667",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460689,1765680633675,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.675",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460690,1765680633684,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.684",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460691,1765680633692,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.692",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460692,1765680633701,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.701",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460693,1765680633710,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.710",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460694,1765680633719,"fUST",-1136.48942717,0.00014247,2,"2025-12-14T02:50:33.719",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460695,1765680633727,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.727",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460696,1765680633736,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.736",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460697,1765680633745,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.745",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460698,1765680633753,"fUST",-1000.0,0.00014247,2,"2025-12-14T02:50:33.753",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460699,1765680633762,"fUST",-151.0,0.00014247,2,"2025-12-14T02:50:33.762",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460700,1765680633771,"fUST",-2151.470266,0.00014247,2,"2025-12-14T02:50:33.771",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460701,1765680633779,"fUST",-2151.470266,0.00014247,2,"2025-12-14T02:50:33.779",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460702,1765680633788,"fUST",-2151.470266,0.00014247,2,"2025-12-14T02:50:33.788",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460703,1765680633797,"fUST",-2151.470266,0.00014247,2,"2025-12-14T02:50:33.797",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460704,1765680633806,"fUST",-2151.470266,0.00014247,2,"2025-12-14T02:50:33.806",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460705,1765680633815,"fUST",-2151.470266,0.00014247,2,"2025-12-14T02:50:33.815",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460706,1765680633823,"fUST",-2151.470266,0.00014247,2,"2025-12-14T02:50:33.823",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460707,1765680633832,"fUST",-2151.470266,0.00014247,2,"2025-12-14T02:50:33.832",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460708,1765680633841,"fUST",-151.0,0.00014247,2,"2025-12-14T02:50:33.841",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460709,1765680633850,"fUST",-151.0,0.00014247,2,"2025-12-14T02:50:33.850",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460710,1765680633860,"fUST",-151.0,0.00014247,2,"2025-12-14T02:50:33.860",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460711,1765680633869,"fUST",-151.0,0.00014247,2,"2025-12-14T02:50:33.869",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460712,1765680633878,"fUST",-151.0,0.00014247,2,"2025-12-14T02:50:33.878",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460713,1765680633887,"fUST",-202.306248,0.00014247,2,"2025-12-14T02:50:33.887",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460714,1765680633896,"fUST",-286.69,0.00014247,2,"2025-12-14T02:50:33.896",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460715,1765680633905,"fUST",-151.0,0.000143,2,"2025-12-14T02:50:33.905",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460716,1765680633914,"fUST",-2151.470266,0.00014368,2,"2025-12-14T02:50:33.914",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460717,1765680633923,"fUST",-2151.470266,0.00014368,2,"2025-12-14T02:50:33.923",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460718,1765680633932,"fUST",-1202.58440266,0.00014368,2,"2025-12-14T02:50:33.932",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460719,1765680633946,"fUST",-948.88586334,0.00014368,2,"2025-12-14T02:50:33.946",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460720,1765680633955,"fUST",-2151.470264,0.00014368,2,"2025-12-14T02:50:33.955",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460721,1765680633963,"fUST",-151.0,0.00014368,2,"2025-12-14T02:50:33.963",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460722,1765680633972,"fUST",-151.0,0.00014368,2,"2025-12-14T02:50:33.972",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460723,1765680633981,"fUST",-820.65625442,0.00014368,2,"2025-12-14T02:50:33.981",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460724,1765680633993,"fUST",-437.10828324,0.00014368,2,"2025-12-14T02:50:33.993",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460725,1765680634002,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:34.002",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460726,1765680634010,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:34.010",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460727,1765680634019,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:34.019",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460728,1765680634028,"fUST",-332.19182284,0.00014368,2,"2025-12-14T02:50:34.028",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460753,1765680637629,"fUST",-1167.80817716,0.00014368,2,"2025-12-14T02:50:37.629",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460755,1765680637640,"fUST",-1130.34686378,0.00014368,2,"2025-12-14T02:50:37.640",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460757,1765680637650,"fUST",-1446.27256072,0.00014368,2,"2025-12-14T02:50:37.650",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460759,1765680637659,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.659",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460761,1765680637669,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.669",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460762,1765680637679,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.679",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460763,1765680637688,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.688",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460764,1765680637698,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.698",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460765,1765680637708,"fUST",-1492.26745694,0.00014368,2,"2025-12-14T02:50:37.708",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460766,1765680637720,"fUST",-7.73254306,0.00014368,2,"2025-12-14T02:50:37.720",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460767,1765680637730,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.730",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460768,1765680637740,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.740",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460769,1765680637750,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.750",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460770,1765680637760,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.760",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460771,1765680637770,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.770",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460772,1765680637780,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.780",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460773,1765680637789,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.789",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460774,1765680637798,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.798",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460775,1765680637807,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.807",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460776,1765680637816,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.816",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460777,1765680637825,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.825",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460778,1765680637834,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.834",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460779,1765680637843,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.843",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460780,1765680637852,"fUST",-1500.0,0.00014368,2,"2025-12-14T02:50:37.852",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460781,1765680637861,"fUST",-1409.21927747,0.00014368,2,"2025-12-14T02:50:37.861",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460782,1765680637871,"fUST",-286.69,0.00014521,2,"2025-12-14T02:50:37.871",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460783,1765680637880,"fUST",-900.0,0.00014768,2,"2025-12-14T02:50:37.880",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460784,1765680637890,"fUST",-1500.65082914,0.00014795,2,"2025-12-14T02:50:37.890",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460785,1765680637899,"fUST",-281.65743991,0.00014795,2,"2025-12-14T02:50:37.899",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460786,1765680637908,"fUST",-1500.0,0.00014795,2,"2025-12-14T02:50:37.908",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460787,1765680637917,"fUST",-907.82724503,0.00014795,2,"2025-12-14T02:50:37.917",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460788,1765680637926,"fUST",-1506.51986807,0.00014795,2,"2025-12-14T02:50:37.926",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460789,1765680637935,"fUST",-1500.87265953,0.00014795,2,"2025-12-14T02:50:37.935",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460790,1765680637945,"fUST",-1500.62465246,0.00014795,2,"2025-12-14T02:50:37.945",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460791,1765680637954,"fUST",-1500.0,0.00014795,2,"2025-12-14T02:50:37.954",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460792,1765680637962,"fUST",-1500.0,0.00014795,2,"2025-12-14T02:50:37.962",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460793,1765680637971,"fUST",-1500.0,0.00014795,2,"2025-12-14T02:50:37.971",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460794,1765680637980,"fUST",-1500.66893437,0.00014795,2,"2025-12-14T02:50:37.980",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460795,1765680637989,"fUST",-1500.88202055,0.00014795,2,"2025-12-14T02:50:37.989",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460796,1765680637999,"fUST",-1502.39662307,0.00014795,2,"2025-12-14T02:50:37.999",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460797,1765680638008,"fUST",-1500.74463124,0.00014795,2,"2025-12-14T02:50:38.008",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460798,1765680638018,"fUST",-1501.43219273,0.00014795,2,"2025-12-14T02:50:38.018",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460799,1765680638027,"fUST",-1500.5829708,0.00014795,2,"2025-12-14T02:50:38.027",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460800,1765680638037,"fUST",-1509.60429684,0.00014795,2,"2025-12-14T02:50:38.037",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460801,1765680638046,"fUST",-1501.06726894,0.00014795,2,"2025-12-14T02:50:38.046",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460802,1765680638056,"fUST",-1608.29206417,0.00014795,2,"2025-12-14T02:50:38.056",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460803,1765680638065,"fUST",-1500.0,0.00014795,2,"2025-12-14T02:50:38.065",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460804,1765680638074,"fUST",-1502.82948529,0.00014795,2,"2025-12-14T02:50:38.074",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460806,1765680638083,"fUST",-1500.69003338,0.00014795,2,"2025-12-14T02:50:38.083",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460807,1765680638093,"fUST",-1500.79862694,0.00014795,2,"2025-12-14T02:50:38.093",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460809,1765680638103,"fUST",-916.09030054,0.00014795,2,"2025-12-14T02:50:38.103",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460811,1765680638112,"fUST",-1500.65726398,0.00014795,2,"2025-12-14T02:50:38.112",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460813,1765680638122,"fUST",-1500.93090517,0.00014795,2,"2025-12-14T02:50:38.122",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460815,1765680638132,"fUST",-1500.72216669,0.00014795,2,"2025-12-14T02:50:38.132",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460817,1765680638141,"fUST",-661.42824565,0.00014795,2,"2025-12-14T02:50:38.141",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460819,1765680638151,"fUST",-1501.59830456,0.00014795,2,"2025-12-14T02:50:38.151",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460821,1765680638161,"fUST",-1501.1598121,0.00014795,2,"2025-12-14T02:50:38.161",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460822,1765680638172,"fUST",-1500.8530126,0.00014795,2,"2025-12-14T02:50:38.172",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460824,1765680638182,"fUST",-1514.43732489,0.00014795,2,"2025-12-14T02:50:38.182",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460825,1765680638192,"fUST",-627.66134737,0.00014795,2,"2025-12-14T02:50:38.192",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460826,1765680638203,"fUST",-1500.74432834,0.00014795,2,"2025-12-14T02:50:38.203",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460827,1765680638213,"fUST",-1501.10172958,0.00014795,2,"2025-12-14T02:50:38.213",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460829,1765680638231,"fUST",-1500.0,0.00014795,2,"2025-12-14T02:50:38.231",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460831,1765680638250,"fUST",-1501.12689112,0.00014795,2,"2025-12-14T02:50:38.250",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460833,1765680638266,"fUST",-1500.84759913,0.00014795,2,"2025-12-14T02:50:38.266",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460834,1765680638276,"fUST",-151.0,0.00014795,2,"2025-12-14T02:50:38.276",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460835,1765680638286,"fUST",-286.70422674,0.00014795,2,"2025-12-14T02:50:38.286",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460836,1765680638295,"fUST",-861.53927558,0.00014916,2,"2025-12-14T02:50:38.295",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460837,1765680638304,"fUST",-1500.0,0.00014916,2,"2025-12-14T02:50:38.304",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460838,1765680638313,"fUST",-2123.73135597,0.00014916,2,"2025-12-14T02:50:38.313",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460839,1765680638322,"fUST",-1500.0,0.00014916,2,"2025-12-14T02:50:38.322",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460840,1765680638332,"fUST",-2001.22659081,0.00014916,2,"2025-12-14T02:50:38.332",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460841,1765680638341,"fUST",-2001.26914428,0.00014916,2,"2025-12-14T02:50:38.341",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460842,1765680638351,"fUST",-1500.0,0.00014916,2,"2025-12-14T02:50:38.351",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460843,1765680638360,"fUST",-1500.0,0.00014916,2,"2025-12-14T02:50:38.360",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460844,1765680638369,"fUST",-500.0,0.00014916,2,"2025-12-14T02:50:38.369",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460845,1765680638379,"fUST",-386.21431865,0.00014916,2,"2025-12-14T02:50:38.379",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460846,1765680638388,"fUST",-1385.11362795,0.00014916,2,"2025-12-14T02:50:38.388",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460847,1765680638397,"fUST",-1500.0,0.00014916,2,"2025-12-14T02:50:38.397",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460848,1765680638407,"fUST",-1000.0,0.00014916,2,"2025-12-14T02:50:38.407",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460849,1765680638417,"fUST",-1000.0,0.00014916,2,"2025-12-14T02:50:38.417",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460850,1765680638428,"fUST",-691.97763643,0.00014916,2,"2025-12-14T02:50:38.428",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460851,1765680638437,"fUST",-420.0,0.0001501,2,"2025-12-14T02:50:38.437",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460852,1765680638447,"fUST",-801.57053012,0.00015068,2,"2025-12-14T02:50:38.447",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460853,1765680638457,"fUST",-151.0,0.000151,2,"2025-12-14T02:50:38.457",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460854,1765680638468,"fUST",-500.0,0.00015297,2,"2025-12-14T02:50:38.468",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460855,1765680638478,"fUST",-4143.14,0.00015297,2,"2025-12-14T02:50:38.478",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460856,1765680638488,"fUST",-963.22317453,0.00015316,2,"2025-12-14T02:50:38.488",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460857,1765680638498,"fUST",-2001.16619698,0.00015342,2,"2025-12-14T02:50:38.498",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460858,1765680638507,"fUST",-1217.63747863,0.00015342,2,"2025-12-14T02:50:38.507",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460859,1765680638516,"fUST",-2003.330868,0.00015342,2,"2025-12-14T02:50:38.516",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460860,1765680638526,"fUST",-2001.18873273,0.00015342,2,"2025-12-14T02:50:38.526",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460861,1765680638535,"fUST",-151.69500217,0.00015342,2,"2025-12-14T02:50:38.535",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460862,1765680638544,"fUST",-2002.03721288,0.00015342,2,"2025-12-14T02:50:38.544",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460863,1765680638553,"fUST",-720.0,0.00015369,2,"2025-12-14T02:50:38.553",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460864,1765680638563,"fUST",-210.90979271,0.00015622,2,"2025-12-14T02:50:38.563",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460865,1765680638572,"fUST",-283.7597264,0.00015684,2,"2025-12-14T02:50:38.572",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460866,1765680638581,"fUST",-158.53933159,0.00015753,2,"2025-12-14T02:50:38.581",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460867,1765680638591,"fUST",-151.0,0.000158,2,"2025-12-14T02:50:38.591",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460868,1765680638603,"fUST",-237.93869574,0.00015894,2,"2025-12-14T02:50:38.603",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460869,1765680638612,"fUST",-158.75568611,0.00015894,2,"2025-12-14T02:50:38.612",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460870,1765680638622,"fUST",-100000.0,0.0001599,2,"2025-12-14T02:50:38.622",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460871,1765680638631,"fUST",-587.0,0.00016449,2,"2025-12-14T02:50:38.631",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460872,1765680638641,"fUST",-151.0,0.000166,2,"2025-12-14T02:50:38.641",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460873,1765680638651,"fUST",-262.73287342,0.00016827,2,"2025-12-14T02:50:38.651",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460874,1765680638661,"fUST",-864.0,0.00016906,2,"2025-12-14T02:50:38.661",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460875,1765680638670,"fUST",-614.21201381,0.00017012,2,"2025-12-14T02:50:38.670",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460876,1765680638680,"fUST",-210.90979271,0.00017097,2,"2025-12-14T02:50:38.680",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460877,1765680638689,"fUST",-363.64324228,0.00017141,2,"2025-12-14T02:50:38.689",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460878,1765680638699,"fUST",-1064.86504279,0.00017249,2,"2025-12-14T02:50:38.699",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460879,1765680638708,"fUST",-161.94805078,0.00017249,2,"2025-12-14T02:50:38.708",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460880,1765680638718,"fUST",-151.0,0.000174,2,"2025-12-14T02:50:38.718",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460881,1765680638727,"fUST",-160.0,0.000175,2,"2025-12-14T02:50:38.727",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460882,1765680638737,"fUST",-1105.58162485,0.00017551,2,"2025-12-14T02:50:38.737",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460883,1765680638746,"fUST",-3187.75733216,0.00017661,2,"2025-12-14T02:50:38.746",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460884,1765680638757,"fUST",-327.04510839,0.00017684,2,"2025-12-14T02:50:38.757",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460885,1765680638767,"fUST",-500.0,0.00017727,2,"2025-12-14T02:50:38.767",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460886,1765680638776,"fUST",-2470.95094176,0.00017757,2,"2025-12-14T02:50:38.776",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460887,1765680638786,"fUST",-164.88798439,0.00017776,2,"2025-12-14T02:50:38.786",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460888,1765680638795,"fUST",-164.88798438,0.00017778,2,"2025-12-14T02:50:38.795",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460889,1765680638805,"fUST",-164.88798438,0.0001778,2,"2025-12-14T02:50:38.805",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460890,1765680638815,"fUST",-654.55783611,0.00017811,2,"2025-12-14T02:50:38.815",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460891,1765680638825,"fUST",-1064.86504279,0.00017817,2,"2025-12-14T02:50:38.825",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460892,1765680638835,"fUST",-242.2641729,0.00017829,2,"2025-12-14T02:50:38.835",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460893,1765680638844,"fUST",-4143.14,0.00017874,2,"2025-12-14T02:50:38.844",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460894,1765680638853,"fUST",-180.48217332,0.00017875,2,"2025-12-14T02:50:38.853",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460895,1765680638863,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.863",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460896,1765680638873,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.873",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460897,1765680638882,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.882",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460898,1765680638895,"fUST",-494.33724306,0.00017875,2,"2025-12-14T02:50:38.895",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460899,1765680638905,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.905",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460900,1765680638915,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.915",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460901,1765680638925,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.925",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460902,1765680638936,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.936",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460903,1765680638946,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.946",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460904,1765680638955,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.955",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460905,1765680638965,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.965",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460906,1765680638975,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.975",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460907,1765680638984,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.984",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460908,1765680638994,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:38.994",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460909,1765680639004,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:39.004",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460910,1765680639014,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:39.014",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460911,1765680639023,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:39.023",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460912,1765680639033,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:39.033",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460913,1765680639043,"fUST",-253.45356715,0.00017875,2,"2025-12-14T02:50:39.043",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460914,1765680639052,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:39.052",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460915,1765680639063,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:39.063",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460916,1765680639073,"fUST",-500.0,0.00017875,2,"2025-12-14T02:50:39.073",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460917,1765680639083,"fUST",-737.99581,0.00017875,2,"2025-12-14T02:50:39.083",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460918,1765680639093,"fUST",-737.99581,0.00017875,2,"2025-12-14T02:50:39.093",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460919,1765680639102,"fUST",-737.99581,0.00017875,2,"2025-12-14T02:50:39.102",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460920,1765680639111,"fUST",-737.99581,0.00017875,2,"2025-12-14T02:50:39.111",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460921,1765680639121,"fUST",-151.000333,0.00017875,2,"2025-12-14T02:50:39.121",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460922,1765680639130,"fUST",-151.0,0.00017875,2,"2025-12-14T02:50:39.130",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460923,1765680639139,"fUST",-155.07957,0.00017875,2,"2025-12-14T02:50:39.139",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460924,1765680639149,"fUST",-500.0,0.00017876,2,"2025-12-14T02:50:39.149",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460925,1765680639158,"fUST",-4143.14,0.00017876,2,"2025-12-14T02:50:39.158",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460926,1765680639168,"fUST",-178.344285,0.00017877,2,"2025-12-14T02:50:39.168",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460927,1765680639178,"fUST",-2036.1891736,0.00017877,2,"2025-12-14T02:50:39.178",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460928,1765680639188,"fUST",-14680.9973297,0.00017877,2,"2025-12-14T02:50:39.188",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460929,1765680639197,"fUST",-737.99581,0.00017877,2,"2025-12-14T02:50:39.197",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460930,1765680639208,"fUST",-737.99581,0.00017877,2,"2025-12-14T02:50:39.208",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460931,1765680639217,"fUST",-737.99581,0.00017877,2,"2025-12-14T02:50:39.217",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460932,1765680639228,"fUST",-737.99581,0.00017877,2,"2025-12-14T02:50:39.228",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460934,1765680639237,"fUST",-500.0,0.00017878,2,"2025-12-14T02:50:39.237",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460936,1765680639247,"fUST",-500.0,0.00017878,2,"2025-12-14T02:50:39.247",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460937,1765680639255,"fUST",-2057.39,0.00017878,2,"2025-12-14T02:50:39.255",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460941,1765680639455,"fUST",-486.0,0.00018027,2,"2025-12-14T02:50:39.455",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460942,1765680639467,"fUST",-260.0,0.00018048,2,"2025-12-14T02:50:39.467",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460943,1765680639477,"fUST",-1965.47844418,0.00018091,2,"2025-12-14T02:50:39.477",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460944,1765680639487,"fUST",-151.0,0.000182,2,"2025-12-14T02:50:39.487",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460945,1765680639498,"fUST",-500.0,0.00018385,2,"2025-12-14T02:50:39.498",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460946,1765680639508,"fUST",-1064.86504279,0.00018386,2,"2025-12-14T02:50:39.508",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460947,1765680639518,"fUST",-1163.6583753,0.00018481,2,"2025-12-14T02:50:39.518",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460948,1765680639528,"fUST",-210.90979271,0.00018571,2,"2025-12-14T02:50:39.528",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460949,1765680639540,"fUST",-1000.0,0.00018596,10,"2025-12-14T02:50:39.540",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460950,1765680639549,"fUST",-360.0,0.00018596,2,"2025-12-14T02:50:39.549",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460951,1765680639558,"fUST",-3071.06006903,0.0001863,2,"2025-12-14T02:50:39.558",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460952,1765680639567,"fUST",-508.90715923,0.000189,2,"2025-12-14T02:50:39.567",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460953,1765680639577,"fUST",-500.0,0.000189,2,"2025-12-14T02:50:39.577",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460954,1765680639586,"fUST",-2057.39,0.000189,2,"2025-12-14T02:50:39.586",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460955,1765680639595,"fUST",-151.0,0.000189,2,"2025-12-14T02:50:39.595",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460956,1765680639604,"fUST",-1064.86504279,0.00018954,2,"2025-12-14T02:50:39.604",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460957,1765680639615,"fUST",-3299.65,0.00018993,2,"2025-12-14T02:50:39.615",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460958,1765680639626,"fUST",-151.0,0.00018997,2,"2025-12-14T02:50:39.626",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460959,1765680639637,"fUST",-151.490049,0.00018997,2,"2025-12-14T02:50:39.637",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460960,1765680639650,"fUST",-191.68158966,0.00019,2,"2025-12-14T02:50:39.650",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460961,1765680639660,"fUST",-200.3799291,0.00019,2,"2025-12-14T02:50:39.660",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460962,1765680639669,"fUST",-460.0,0.00019144,2,"2025-12-14T02:50:39.669",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460963,1765680639679,"fUST",-1818.2162114,0.00019151,2,"2025-12-14T02:50:39.679",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460965,1765680639688,"fUST",-4422.3264994,0.0001917,2,"2025-12-14T02:50:39.688",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460967,1765680639697,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.697",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460969,1765680639706,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.706",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460970,1765680639715,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.715",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460973,1765680639732,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.732",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460974,1765680639743,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.743",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460976,1765680639752,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.752",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460978,1765680639762,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.762",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460980,1765680639771,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.771",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460982,1765680639780,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.780",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460984,1765680639790,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.790",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460986,1765680639799,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.799",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460988,1765680639809,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.809",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460990,1765680639818,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.818",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460992,1765680639828,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.828",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460994,1765680639837,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.837",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460996,1765680639846,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.846",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398460998,1765680639856,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.856",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461000,1765680639865,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.865",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461002,1765680639874,"fUST",-424.810429,0.00019178,2,"2025-12-14T02:50:39.874",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461004,1765680639883,"fUST",-424.810435,0.00019178,2,"2025-12-14T02:50:39.883",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461006,1765680639892,"fUST",-662.68009649,0.00019352,2,"2025-12-14T02:50:39.892",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461008,1765680639902,"fUST",-1064.86504279,0.00019523,2,"2025-12-14T02:50:39.902",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461010,1765680639911,"fUST",-208.59,0.000196,2,"2025-12-14T02:50:39.911",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461012,1765680639919,"fUST",-644.48,0.000196,2,"2025-12-14T02:50:39.919",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461014,1765680639929,"fUST",-370.33049039,0.00019684,2,"2025-12-14T02:50:39.929",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461016,1765680639938,"fUST",-168.61062556,0.00019692,2,"2025-12-14T02:50:39.938",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461018,1765680639947,"fUST",-151.0,0.000197,2,"2025-12-14T02:50:39.947",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461020,1765680639957,"fUST",-165.4908484,0.00019756,2,"2025-12-14T02:50:39.957",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461022,1765680639966,"fUST",-500.0,0.00019767,2,"2025-12-14T02:50:39.966",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461024,1765680639975,"fUST",-2036.1891736,0.00019768,2,"2025-12-14T02:50:39.975",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461026,1765680639985,"fUST",-500.0,0.00019769,2,"2025-12-14T02:50:39.985",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461028,1765680639994,"fUST",-151.0,0.0001977,2,"2025-12-14T02:50:39.994",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461030,1765680640004,"fUST",-403.14623,0.0001977,2,"2025-12-14T02:50:40.004",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461032,1765680640014,"fUST",-403.14623,0.0001977,2,"2025-12-14T02:50:40.014",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461034,1765680640023,"fUST",-403.14623,0.0001977,2,"2025-12-14T02:50:40.023",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461036,1765680640032,"fUST",-403.14623,0.0001977,2,"2025-12-14T02:50:40.032",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461038,1765680640041,"fUST",-737.99581,0.0001977,2,"2025-12-14T02:50:40.041",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461040,1765680640050,"fUST",-737.99581,0.0001977,2,"2025-12-14T02:50:40.050",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461042,1765680640060,"fUST",-737.99581,0.0001977,2,"2025-12-14T02:50:40.060",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461044,1765680640069,"fUST",-737.99581,0.0001977,2,"2025-12-14T02:50:40.069",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461046,1765680640078,"fUST",-737.99581,0.0001977,2,"2025-12-14T02:50:40.078",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461048,1765680640087,"fUST",-737.99581,0.0001977,2,"2025-12-14T02:50:40.087",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461050,1765680640096,"fUST",-737.99581,0.0001977,2,"2025-12-14T02:50:40.096",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461052,1765680640105,"fUST",-737.99581,0.0001977,2,"2025-12-14T02:50:40.105",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461054,1765680640114,"fUST",-4143.14,0.0001977,2,"2025-12-14T02:50:40.114",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461056,1765680640123,"fUST",-14680.9973297,0.0001977,2,"2025-12-14T02:50:40.123",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461058,1765680640133,"fUST",-11284.24,0.000198,2,"2025-12-14T02:50:40.133",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461060,1765680640141,"fUST",-500.0,0.00019955,2,"2025-12-14T02:50:40.141",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461062,1765680640151,"fUST",-2156.0,0.00019956,2,"2025-12-14T02:50:40.151",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461064,1765680640159,"fUST",-631.0,0.00019956,2,"2025-12-14T02:50:40.159",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461066,1765680640168,"fUST",-1360.0,0.00019956,2,"2025-12-14T02:50:40.168",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461068,1765680640177,"fUST",-415.0,0.00019956,2,"2025-12-14T02:50:40.177",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461070,1765680640186,"fUST",-500.0,0.0001999,2,"2025-12-14T02:50:40.186",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461072,1765680640195,"fUST",-3299.65,0.00019999,2,"2025-12-14T02:50:40.195",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461074,1765680640204,"fUST",-737.99581,0.00019999,2,"2025-12-14T02:50:40.204",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461076,1765680640213,"fUST",-737.99581,0.00019999,2,"2025-12-14T02:50:40.213",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461078,1765680640227,"fUST",-737.99581,0.00019999,2,"2025-12-14T02:50:40.227",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461080,1765680640235,"fUST",-737.995812,0.00019999,2,"2025-12-14T02:50:40.235",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461082,1765680640244,"fUST",-4143.14,0.00019999,2,"2025-12-14T02:50:40.244",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461084,1765680640253,"fUST",-1700.0,0.0002,7,"2025-12-14T02:50:40.253",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461086,1765680640263,"fUST",-1851.0,0.0002,30,"2025-12-14T02:50:40.263",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461088,1765680640271,"fUST",-151.0,0.0002,2,"2025-12-14T02:50:40.271",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461090,1765680640280,"fUST",-2000.0,0.0002,7,"2025-12-14T02:50:40.280",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461092,1765680640290,"fUST",-210.90979271,0.00020046,2,"2025-12-14T02:50:40.290",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461094,1765680640299,"fUST",-1064.86504279,0.00020091,2,"2025-12-14T02:50:40.299",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461096,1765680640309,"fUST",-500.0,0.00020107,2,"2025-12-14T02:50:40.309",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461098,1765680640317,"fUST",-151.0,0.00020146,2,"2025-12-14T02:50:40.317",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461100,1765680640326,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.326",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461102,1765680640335,"fUST",-306.80608605,0.00020146,2,"2025-12-14T02:50:40.335",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461104,1765680640344,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.344",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461106,1765680640354,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.354",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461108,1765680640363,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.363",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461110,1765680640371,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.371",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461112,1765680640380,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.380",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461114,1765680640389,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.389",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461116,1765680640398,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.398",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461118,1765680640407,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.407",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461120,1765680640416,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.416",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461121,1765680640425,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.425",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461123,1765680640435,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.435",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461125,1765680640443,"fUST",-574.12855637,0.00020146,2,"2025-12-14T02:50:40.443",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461127,1765680640452,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.452",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461129,1765680640462,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.462",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461131,1765680640471,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.471",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461133,1765680640479,"fUST",-250.0,0.00020146,2,"2025-12-14T02:50:40.479",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461135,1765680640490,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.490",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461137,1765680640499,"fUST",-274.31802774,0.00020146,2,"2025-12-14T02:50:40.499",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461139,1765680640508,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.508",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461141,1765680640517,"fUST",-1000.0,0.00020146,2,"2025-12-14T02:50:40.517",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461143,1765680640527,"fUST",-2773.56790519,0.00020146,2,"2025-12-14T02:50:40.527",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461145,1765680640537,"fUST",-1138.41370099,0.00020146,2,"2025-12-14T02:50:40.537",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461147,1765680640546,"fUST",-20000.0,0.00020146,2,"2025-12-14T02:50:40.546",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461149,1765680640556,"fUST",-500.0,0.00020146,2,"2025-12-14T02:50:40.556",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461151,1765680640565,"fUST",-500.0,0.00020146,2,"2025-12-14T02:50:40.565",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461153,1765680640574,"fUST",-500.0,0.00020146,2,"2025-12-14T02:50:40.574",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461155,1765680640583,"fUST",-500.0,0.00020146,2,"2025-12-14T02:50:40.583",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461157,1765680640593,"fUST",-533.13420524,0.00020146,2,"2025-12-14T02:50:40.593",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461159,1765680640602,"fUST",-394.0,0.00020146,2,"2025-12-14T02:50:40.602",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461161,1765680640611,"fUST",-241.781988,0.00020187,2,"2025-12-14T02:50:40.611",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461163,1765680640619,"fUST",-249.63091308,0.0002019,2,"2025-12-14T02:50:40.619",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461165,1765680640628,"fUST",-461.05037327,0.0002019,2,"2025-12-14T02:50:40.628",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461167,1765680640637,"fUST",-829.89067189,0.0002019,2,"2025-12-14T02:50:40.637",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461169,1765680640646,"fUST",-1475.36119447,0.0002019,2,"2025-12-14T02:50:40.646",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461171,1765680640655,"fUST",-2305.25186635,0.0002019,2,"2025-12-14T02:50:40.655",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461173,1765680640664,"fUST",-1572.0,0.00020217,2,"2025-12-14T02:50:40.664",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461175,1765680640673,"fUST",-256.09840476,0.00020425,2,"2025-12-14T02:50:40.673",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461177,1765680640682,"fUST",-158.9144418,0.00020442,2,"2025-12-14T02:50:40.682",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461179,1765680640691,"fUST",-158.69787092,0.00020445,2,"2025-12-14T02:50:40.691",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461181,1765680640701,"fUST",-1000.0,0.00020456,10,"2025-12-14T02:50:40.701",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461183,1765680640710,"fUST",-244.0,0.00020456,10,"2025-12-14T02:50:40.710",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461185,1765680640719,"fUST",-238.17663444,0.0002049,2,"2025-12-14T02:50:40.719",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461187,1765680640728,"fUST",-151.0,0.000205,4,"2025-12-14T02:50:40.728",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461189,1765680640737,"fUST",-2000.0,0.000205,7,"2025-12-14T02:50:40.737",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461191,1765680640747,"fUST",-500.0,0.00020538,2,"2025-12-14T02:50:40.747",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461193,1765680640756,"fUST",-1991.266158,0.00020548,2,"2025-12-14T02:50:40.756",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461195,1765680640765,"fUST",-195.6760675,0.00020548,2,"2025-12-14T02:50:40.765",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461197,1765680640775,"fUST",-597.4551763,0.00020548,2,"2025-12-14T02:50:40.775",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461199,1765680640783,"fUST",-165.3871581,0.00020548,2,"2025-12-14T02:50:40.783",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461201,1765680640792,"fUST",-597.4551763,0.00020548,2,"2025-12-14T02:50:40.792",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461203,1765680640802,"fUST",-597.4551763,0.00020548,2,"2025-12-14T02:50:40.802",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461205,1765680640811,"fUST",-1201.9586855,0.00020548,2,"2025-12-14T02:50:40.811",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461207,1765680640821,"fUST",-168.5249227,0.00020548,2,"2025-12-14T02:50:40.821",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461209,1765680640830,"fUST",-596.9378633,0.00020548,2,"2025-12-14T02:50:40.830",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461211,1765680640839,"fUST",-165.455192,0.00020548,2,"2025-12-14T02:50:40.839",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461213,1765680640849,"fUST",-165.455192,0.00020548,2,"2025-12-14T02:50:40.849",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461215,1765680640858,"fUST",-500.0,0.0002055,2,"2025-12-14T02:50:40.858",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461217,1765680640867,"fUST",-4143.14,0.0002055,2,"2025-12-14T02:50:40.867",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461219,1765680640877,"fUST",-3299.65,0.00020551,2,"2025-12-14T02:50:40.877",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461221,1765680640886,"fUST",-3299.65,0.00020551,2,"2025-12-14T02:50:40.886",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461223,1765680640895,"fUST",-500.0,0.00020551,2,"2025-12-14T02:50:40.895",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461225,1765680640905,"fUST",-500.0,0.00020551,2,"2025-12-14T02:50:40.905",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461227,1765680640914,"fUST",-500.0,0.00020551,2,"2025-12-14T02:50:40.914",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461229,1765680640923,"fUST",-4143.14,0.00020551,2,"2025-12-14T02:50:40.923",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461231,1765680640932,"fUST",-4143.14,0.00020551,2,"2025-12-14T02:50:40.932",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461233,1765680640941,"fUST",-151.0,0.00020552,2,"2025-12-14T02:50:40.941",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461235,1765680640950,"fUST",-151.0,0.00020552,2,"2025-12-14T02:50:40.950",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461237,1765680640959,"fUST",-151.0,0.00020552,2,"2025-12-14T02:50:40.959",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461239,1765680640968,"fUST",-151.0,0.00020552,2,"2025-12-14T02:50:40.968",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461241,1765680640977,"fUST",-151.0,0.00020552,2,"2025-12-14T02:50:40.977",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461243,1765680640986,"fUST",-403.14623,0.00020552,2,"2025-12-14T02:50:40.986",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461245,1765680640995,"fUST",-403.14623,0.00020552,2,"2025-12-14T02:50:40.995",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461247,1765680641005,"fUST",-403.14623,0.00020552,2,"2025-12-14T02:50:41.005",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461249,1765680641015,"fUST",-403.14623,0.00020552,2,"2025-12-14T02:50:41.015",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461251,1765680641024,"fUST",-403.14623,0.00020552,2,"2025-12-14T02:50:41.024",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461253,1765680641033,"fUST",-403.14623,0.00020552,2,"2025-12-14T02:50:41.033",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461255,1765680641042,"fUST",-403.14623,0.00020552,2,"2025-12-14T02:50:41.042",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461257,1765680641051,"fUST",-403.14623,0.00020552,2,"2025-12-14T02:50:41.051",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461259,1765680641060,"fUST",-162.10999883,0.00020557,2,"2025-12-14T02:50:41.060",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461261,1765680641070,"fUST",-500.0,0.00020592,2,"2025-12-14T02:50:41.070",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461263,1765680641079,"fUST",-3299.65,0.00020593,2,"2025-12-14T02:50:41.079",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461265,1765680641088,"fUST",-151.0,0.000206,4,"2025-12-14T02:50:41.088",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461267,1765680641098,"fUST",-4143.14,0.00020603,2,"2025-12-14T02:50:41.098",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461269,1765680641107,"fUST",-1572.0,0.00020604,2,"2025-12-14T02:50:41.107",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461271,1765680641116,"fUST",-1750.78,0.00020626,2,"2025-12-14T02:50:41.116",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461273,1765680641124,"fUST",-500.0,0.00020626,2,"2025-12-14T02:50:41.124",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461275,1765680641133,"fUST",-500.0,0.00020627,2,"2025-12-14T02:50:41.133",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461277,1765680641143,"fUST",-509.02656417,0.00020627,3,"2025-12-14T02:50:41.143",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461279,1765680641152,"fUST",-500.0,0.00020627,2,"2025-12-14T02:50:41.152",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461281,1765680641161,"fUST",-403.14623,0.00020627,2,"2025-12-14T02:50:41.161",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461283,1765680641170,"fUST",-403.14623,0.00020627,2,"2025-12-14T02:50:41.170",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461285,1765680641179,"fUST",-403.14623,0.00020627,2,"2025-12-14T02:50:41.179",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461287,1765680641188,"fUST",-403.14623,0.00020627,2,"2025-12-14T02:50:41.188",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461289,1765680641197,"fUST",-2057.39,0.00020627,2,"2025-12-14T02:50:41.197",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461291,1765680641207,"fUST",-151.0,0.00020628,2,"2025-12-14T02:50:41.207",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461293,1765680641217,"fUST",-1065.92990783,0.0002066,2,"2025-12-14T02:50:41.217",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461295,1765680641229,"fUST",-198.08824625,0.00020662,2,"2025-12-14T02:50:41.229",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461297,1765680641238,"fUST",-595.37131296,0.00020694,2,"2025-12-14T02:50:41.238",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461299,1765680641248,"fUST",-2876.18991768,0.00020694,2,"2025-12-14T02:50:41.248",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461301,1765680641257,"fUST",-500.0,0.00020699,2,"2025-12-14T02:50:41.257",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461303,1765680641266,"fUST",-151.0,0.000207,4,"2025-12-14T02:50:41.266",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461305,1765680641275,"fUST",-1572.0,0.00020715,2,"2025-12-14T02:50:41.275",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461307,1765680641284,"fUST",-378.052,0.00020742,2,"2025-12-14T02:50:41.284",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461309,1765680641293,"fUST",-1000.0,0.00020797,5,"2025-12-14T02:50:41.293",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461311,1765680641302,"fUST",-151.0,0.000208,4,"2025-12-14T02:50:41.302",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461313,1765680641311,"fUST",-500.0,0.00020806,2,"2025-12-14T02:50:41.311",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461315,1765680641320,"fUST",-2057.39,0.00020806,2,"2025-12-14T02:50:41.320",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461317,1765680641329,"fUST",-3299.65,0.00020886,2,"2025-12-14T02:50:41.329",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461319,1765680641339,"fUST",-1572.0,0.00020887,2,"2025-12-14T02:50:41.339",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461321,1765680641348,"fUST",-1572.0,0.00020902,2,"2025-12-14T02:50:41.348",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461323,1765680641358,"fUST",-500.0,0.00020999,2,"2025-12-14T02:50:41.358",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461325,1765680641368,"fUST",-4143.14,0.00020999,2,"2025-12-14T02:50:41.368",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461327,1765680641377,"fUST",-7115.25065138,0.00021,2,"2025-12-14T02:50:41.377",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461329,1765680641387,"fUST",-151.0,0.00021,3,"2025-12-14T02:50:41.387",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461331,1765680641397,"fUST",-151.0,0.00021,3,"2025-12-14T02:50:41.397",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461333,1765680641406,"fUST",-403.14623,0.00021,2,"2025-12-14T02:50:41.406",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461335,1765680641415,"fUST",-403.14623,0.00021,2,"2025-12-14T02:50:41.415",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461337,1765680641424,"fUST",-403.14623,0.00021,2,"2025-12-14T02:50:41.424",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461339,1765680641435,"fUST",-403.146237,0.00021,2,"2025-12-14T02:50:41.435",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461341,1765680641444,"fUST",-644.48,0.00021,2,"2025-12-14T02:50:41.444",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461343,1765680641454,"fUST",-2000.0,0.00021,7,"2025-12-14T02:50:41.454",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461345,1765680641463,"fUST",-1750.78,0.00021039,2,"2025-12-14T02:50:41.463",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461347,1765680641474,"fUST",-500.0,0.00021039,2,"2025-12-14T02:50:41.474",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461349,1765680641485,"fUST",-274.773056,0.00021056,2,"2025-12-14T02:50:41.485",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461351,1765680641494,"fUST",-500.0,0.00021062,2,"2025-12-14T02:50:41.494",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461353,1765680641504,"fUST",-3299.65,0.00021063,2,"2025-12-14T02:50:41.504",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461355,1765680641514,"fUST",-4143.14,0.00021063,2,"2025-12-14T02:50:41.514",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461357,1765680641523,"fUST",-7000.0,0.00021064,2,"2025-12-14T02:50:41.523",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461359,1765680641532,"fUST",-1750.78,0.00021065,2,"2025-12-14T02:50:41.532",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461361,1765680641542,"fUST",-500.0,0.00021065,2,"2025-12-14T02:50:41.542",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461363,1765680641551,"fUST",-500.0,0.00021065,2,"2025-12-14T02:50:41.551",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461365,1765680641560,"fUST",-500.0,0.00021065,2,"2025-12-14T02:50:41.560",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461367,1765680641569,"fUST",-2057.39,0.00021065,2,"2025-12-14T02:50:41.569",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461369,1765680641578,"fUST",-2057.39,0.00021065,2,"2025-12-14T02:50:41.578",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461371,1765680641586,"fUST",-500.0,0.00021086,2,"2025-12-14T02:50:41.586",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461373,1765680641596,"fUST",-1700.0,0.00021096,7,"2025-12-14T02:50:41.596",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461375,1765680641605,"fUST",-500.0,0.00021099,2,"2025-12-14T02:50:41.605",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461377,1765680641614,"fUST",-151.0,0.000211,3,"2025-12-14T02:50:41.614",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461379,1765680641623,"fUST",-151.0,0.000211,4,"2025-12-14T02:50:41.623",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461381,1765680641633,"fUST",-411.25948795,0.00021165,2,"2025-12-14T02:50:41.633",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461383,1765680641642,"fUST",-151.0,0.000212,3,"2025-12-14T02:50:41.642",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461385,1765680641651,"fUST",-151.0,0.000212,3,"2025-12-14T02:50:41.651",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461387,1765680641660,"fUST",-151.0,0.000212,4,"2025-12-14T02:50:41.660",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461389,1765680641670,"fUST",-151.0,0.000212,3,"2025-12-14T02:50:41.670",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461391,1765680641679,"fUST",-151.0,0.000212,3,"2025-12-14T02:50:41.679",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461393,1765680641689,"fUST",-11284.24,0.000212,2,"2025-12-14T02:50:41.689",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461395,1765680641698,"fUST",-617.40005154,0.00021242,2,"2025-12-14T02:50:41.698",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461397,1765680641707,"fUST",-937.95042755,0.00021242,2,"2025-12-14T02:50:41.707",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461399,1765680641717,"fUST",-662.68009649,0.0002127,2,"2025-12-14T02:50:41.717",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461401,1765680641726,"fUST",-3299.65,0.0002129,2,"2025-12-14T02:50:41.726",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461403,1765680641735,"fUST",-475.0,0.0002129,7,"2025-12-14T02:50:41.735",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461405,1765680641744,"fUST",-500.0,0.00021291,2,"2025-12-14T02:50:41.744",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461407,1765680641754,"fUST",-500.0,0.00021291,2,"2025-12-14T02:50:41.754",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461409,1765680641763,"fUST",-500.0,0.00021291,2,"2025-12-14T02:50:41.763",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461411,1765680641772,"fUST",-500.0,0.00021291,2,"2025-12-14T02:50:41.772",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461413,1765680641782,"fUST",-500.0,0.00021291,2,"2025-12-14T02:50:41.782",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461415,1765680641790,"fUST",-500.0,0.00021291,2,"2025-12-14T02:50:41.790",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461417,1765680641800,"fUST",-500.0,0.00021291,2,"2025-12-14T02:50:41.800",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461419,1765680641809,"fUST",-500.0,0.00021291,2,"2025-12-14T02:50:41.809",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461421,1765680641819,"fUST",-500.0,0.00021291,2,"2025-12-14T02:50:41.819",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461423,1765680641828,"fUST",-446.81081464,0.00021291,2,"2025-12-14T02:50:41.828",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461425,1765680641836,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.836",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461427,1765680641845,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.845",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461429,1765680641854,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.854",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461431,1765680641864,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.864",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461433,1765680641874,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.874",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461435,1765680641883,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.883",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461437,1765680641892,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.892",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461439,1765680641902,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.902",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461441,1765680641911,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.911",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461443,1765680641920,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.920",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461445,1765680641929,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.929",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461447,1765680641938,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.938",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461449,1765680641947,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.947",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461451,1765680641958,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.958",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461453,1765680641967,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.967",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461455,1765680641975,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.975",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461457,1765680641984,"fUST",-2057.39,0.00021291,2,"2025-12-14T02:50:41.984",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461459,1765680641993,"fUST",-2057.58288551,0.00021291,2,"2025-12-14T02:50:41.993",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461461,1765680642002,"fUST",-4143.14,0.00021299,2,"2025-12-14T02:50:42.002",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461463,1765680642011,"fUST",-151.0,0.000213,4,"2025-12-14T02:50:42.011",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461465,1765680642020,"fUST",-151.0,0.000213,4,"2025-12-14T02:50:42.020",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461467,1765680642029,"fUST",-151.0,0.000213,4,"2025-12-14T02:50:42.029",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461469,1765680642038,"fUST",-151.0,0.000213,4,"2025-12-14T02:50:42.038",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461471,1765680642047,"fUST",-151.0,0.000213,4,"2025-12-14T02:50:42.047",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461473,1765680642056,"fUST",-800.0,0.00021333,2,"2025-12-14T02:50:42.056",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461475,1765680642065,"fUST",-1474.81252354,0.00021338,2,"2025-12-14T02:50:42.065",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461477,1765680642074,"fUST",-1572.0,0.00021343,2,"2025-12-14T02:50:42.074",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461479,1765680642083,"fUST",-800.0,0.00021361,2,"2025-12-14T02:50:42.083",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461481,1765680642092,"fUST",-500.0,0.00021366,2,"2025-12-14T02:50:42.092",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461483,1765680642102,"fUST",-500.0,0.00021366,2,"2025-12-14T02:50:42.102",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461485,1765680642111,"fUST",-500.0,0.00021366,2,"2025-12-14T02:50:42.111",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461488,1765680642121,"fUST",-500.0,0.00021366,2,"2025-12-14T02:50:42.121",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461490,1765680642130,"fUST",-215.56681898,0.00021366,2,"2025-12-14T02:50:42.130",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461492,1765680642139,"fUST",-800.0,0.00021367,2,"2025-12-14T02:50:42.139",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461494,1765680642148,"fUST",-500.0,0.00021369,2,"2025-12-14T02:50:42.148",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461495,1765680642157,"fUST",-500.0,0.00021369,2,"2025-12-14T02:50:42.157",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461497,1765680642166,"fUST",-500.0,0.00021369,2,"2025-12-14T02:50:42.166",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461499,1765680642175,"fUST",-500.0,0.00021369,2,"2025-12-14T02:50:42.175",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461501,1765680642185,"fUST",-500.0,0.00021369,2,"2025-12-14T02:50:42.185",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461503,1765680642194,"fUST",-167.31606595,0.00021369,2,"2025-12-14T02:50:42.194",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461505,1765680642202,"fUST",-165.455192,0.0002137,2,"2025-12-14T02:50:42.202",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461507,1765680642211,"fUST",-158.0609956,0.0002137,2,"2025-12-14T02:50:42.211",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461509,1765680642224,"fUST",-302.2067323,0.0002137,2,"2025-12-14T02:50:42.224",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461511,1765680642233,"fUST",-336.3,0.00021373,2,"2025-12-14T02:50:42.233",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461513,1765680642241,"fUST",-800.0,0.00021379,2,"2025-12-14T02:50:42.241",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461516,1765680642250,"fUST",-793.0,0.00021379,2,"2025-12-14T02:50:42.250",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461518,1765680642258,"fUST",-925.60240363,0.00021388,2,"2025-12-14T02:50:42.258",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461520,1765680642268,"fUST",-151.0,0.000214,3,"2025-12-14T02:50:42.268",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461522,1765680642277,"fUST",-151.0,0.000214,4,"2025-12-14T02:50:42.277",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461524,1765680642286,"fUST",-800.0,0.00021401,2,"2025-12-14T02:50:42.286",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461526,1765680642295,"fUST",-800.0,0.00021403,2,"2025-12-14T02:50:42.295",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461528,1765680642305,"fUST",-800.0,0.00021406,2,"2025-12-14T02:50:42.305",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461530,1765680642315,"fUST",-800.0,0.00021422,2,"2025-12-14T02:50:42.315",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461532,1765680642324,"fUST",-800.0,0.00021443,2,"2025-12-14T02:50:42.324",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461534,1765680642333,"fUST",-800.0,0.00021446,2,"2025-12-14T02:50:42.333",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461537,1765680642342,"fUST",-800.0,0.0002146,2,"2025-12-14T02:50:42.342",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461540,1765680642351,"fUST",-800.0,0.00021462,2,"2025-12-14T02:50:42.351",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461543,1765680642360,"fUST",-800.0,0.0002147,2,"2025-12-14T02:50:42.360",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461545,1765680642369,"fUST",-1572.0,0.00021481,2,"2025-12-14T02:50:42.369",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461547,1765680642378,"fUST",-800.0,0.00021482,2,"2025-12-14T02:50:42.378",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461549,1765680642387,"fUST",-800.0,0.00021482,2,"2025-12-14T02:50:42.387",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461551,1765680642396,"fUST",-800.0,0.00021499,2,"2025-12-14T02:50:42.396",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461553,1765680642406,"fUST",-151.0,0.000215,3,"2025-12-14T02:50:42.406",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461555,1765680642414,"fUST",-151.0,0.000215,3,"2025-12-14T02:50:42.414",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461557,1765680642423,"fUST",-2000.0,0.000215,7,"2025-12-14T02:50:42.423",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461559,1765680642432,"fUST",-198.08824625,0.000215,7,"2025-12-14T02:50:42.432",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461561,1765680642440,"fUST",-800.0,0.00021514,2,"2025-12-14T02:50:42.440",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461563,1765680642449,"fUST",-800.0,0.0002153,2,"2025-12-14T02:50:42.449",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461565,1765680642459,"fUST",-800.0,0.0002155,2,"2025-12-14T02:50:42.459",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461567,1765680642468,"fUST",-800.0,0.00021557,2,"2025-12-14T02:50:42.468",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461569,1765680642478,"fUST",-800.0,0.00021566,2,"2025-12-14T02:50:42.478",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461571,1765680642487,"fUST",-1572.0,0.00021579,2,"2025-12-14T02:50:42.487",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461573,1765680642496,"fUST",-800.0,0.0002158,2,"2025-12-14T02:50:42.496",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461575,1765680642504,"fUST",-3299.65,0.00021595,2,"2025-12-14T02:50:42.504",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461577,1765680642513,"fUST",-1750.78,0.00021596,2,"2025-12-14T02:50:42.513",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461579,1765680642523,"fUST",-500.0,0.00021596,2,"2025-12-14T02:50:42.523",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461581,1765680642532,"fUST",-1000.0,0.00021597,2,"2025-12-14T02:50:42.532",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461583,1765680642541,"fUST",-151.0,0.000216,4,"2025-12-14T02:50:42.541",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461585,1765680642550,"fUST",-151.0,0.000216,4,"2025-12-14T02:50:42.550",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461587,1765680642559,"fUST",-4143.14,0.00021614,2,"2025-12-14T02:50:42.559",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461589,1765680642568,"fUST",-4947.0,0.00021615,2,"2025-12-14T02:50:42.568",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461591,1765680642576,"fUST",-500.0,0.00021634,2,"2025-12-14T02:50:42.576",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461593,1765680642585,"fUST",-2036.1891736,0.00021659,2,"2025-12-14T02:50:42.585",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461595,1765680642594,"fUST",-800.0,0.0002166,2,"2025-12-14T02:50:42.594",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461597,1765680642604,"fUST",-4143.14,0.00021663,2,"2025-12-14T02:50:42.604",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461599,1765680642613,"fUST",-14680.9973297,0.00021664,2,"2025-12-14T02:50:42.613",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461601,1765680642622,"fUST",-800.0,0.00021681,2,"2025-12-14T02:50:42.622",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461603,1765680642631,"fUST",-413.61587238,0.00021684,2,"2025-12-14T02:50:42.631",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461605,1765680642640,"fUST",-4947.0,0.0002169,2,"2025-12-14T02:50:42.640",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461607,1765680642649,"fUST",-800.0,0.00021692,2,"2025-12-14T02:50:42.649",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461609,1765680642658,"fUST",-151.0,0.000217,3,"2025-12-14T02:50:42.658",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461611,1765680642667,"fUST",-500.0,0.000217,2,"2025-12-14T02:50:42.667",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461613,1765680642676,"fUST",-800.0,0.00021701,2,"2025-12-14T02:50:42.676",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461615,1765680642685,"fUST",-800.0,0.00021704,2,"2025-12-14T02:50:42.685",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461617,1765680642695,"fUST",-1572.0,0.00021704,2,"2025-12-14T02:50:42.695",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461619,1765680642704,"fUST",-10000.0,0.00021712,2,"2025-12-14T02:50:42.704",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461621,1765680642713,"fUST",-4143.14,0.00021722,2,"2025-12-14T02:50:42.713",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461623,1765680642723,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:42.723",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461625,1765680642731,"fUST",-166.0,0.00021723,2,"2025-12-14T02:50:42.731",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461627,1765680642740,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.740",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461629,1765680642749,"fUST",-166.0,0.00021723,2,"2025-12-14T02:50:42.749",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461631,1765680642758,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.758",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461633,1765680642767,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:42.767",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461635,1765680642775,"fUST",-166.0,0.00021723,2,"2025-12-14T02:50:42.775",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461637,1765680642785,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.785",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461639,1765680642795,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.795",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461641,1765680642805,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:42.805",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461643,1765680642814,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.814",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461645,1765680642823,"fUST",-269.61887091,0.00021723,2,"2025-12-14T02:50:42.823",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461646,1765680642832,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:42.832",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461648,1765680642841,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.841",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461651,1765680642850,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.850",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461654,1765680642859,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:42.859",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461656,1765680642868,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:42.868",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461658,1765680642877,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.877",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461659,1765680642886,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:42.886",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461660,1765680642896,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:42.896",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461661,1765680642906,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.906",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461662,1765680642915,"fUST",-166.5314635,0.00021723,2,"2025-12-14T02:50:42.915",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461663,1765680642924,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:42.924",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461664,1765680642934,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:42.934",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461665,1765680642943,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.943",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461666,1765680642952,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:42.952",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461667,1765680642962,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.962",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461668,1765680642971,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:42.971",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461669,1765680642980,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:42.980",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461670,1765680642989,"fUST",-156.0,0.00021723,2,"2025-12-14T02:50:42.989",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461671,1765680642998,"fUST",-166.12200006,0.00021723,2,"2025-12-14T02:50:42.998",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461672,1765680643008,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.008",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461673,1765680643016,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.016",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461674,1765680643026,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.026",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461676,1765680643035,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.035",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461678,1765680643044,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.044",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461680,1765680643054,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.054",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461682,1765680643063,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.063",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461684,1765680643072,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.072",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461685,1765680643081,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.081",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461687,1765680643091,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.091",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461689,1765680643100,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.100",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461691,1765680643109,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.109",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461692,1765680643119,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.119",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461693,1765680643128,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.128",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461694,1765680643138,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.138",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461695,1765680643147,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.147",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461696,1765680643157,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.157",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461697,1765680643397,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.397",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461698,1765680643409,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.409",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461699,1765680643419,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.419",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461700,1765680643428,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.428",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461701,1765680643437,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.437",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461702,1765680643447,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.447",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461703,1765680643457,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.457",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461704,1765680643467,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.467",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461705,1765680643476,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.476",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461706,1765680643486,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.486",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461707,1765680643495,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.495",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461708,1765680643504,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.504",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461709,1765680643514,"fUST",-441.04768803,0.00021723,2,"2025-12-14T02:50:43.514",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461710,1765680643524,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.524",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461711,1765680643534,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.534",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461712,1765680643543,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.543",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461713,1765680643553,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.553",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461714,1765680643563,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.563",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461715,1765680643573,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.573",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461716,1765680643583,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.583",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461717,1765680643591,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.591",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461718,1765680643600,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.600",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461719,1765680643609,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.609",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461720,1765680643619,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.619",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461721,1765680643629,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.629",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461722,1765680643639,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.639",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461723,1765680643649,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.649",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461724,1765680643658,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.658",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461725,1765680643668,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.668",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461726,1765680643679,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.679",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461727,1765680643688,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.688",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461728,1765680643696,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.696",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461729,1765680643707,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.707",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461730,1765680643721,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.721",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461731,1765680643731,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.731",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461732,1765680643740,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.740",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461733,1765680643750,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.750",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461734,1765680643759,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.759",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461735,1765680643772,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.772",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461736,1765680643784,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.784",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461737,1765680643794,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.794",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461738,1765680643803,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.803",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461739,1765680643813,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.813",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461740,1765680643822,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.822",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461741,1765680643832,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.832",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461742,1765680643843,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.843",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461743,1765680643852,"fUST",-152.0,0.00021723,2,"2025-12-14T02:50:43.852",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461744,1765680643862,"fUST",-258.21740966,0.00021723,2,"2025-12-14T02:50:43.862",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461745,1765680643872,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.872",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461746,1765680643882,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.882",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461747,1765680643895,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.895",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461748,1765680643905,"fUST",-166.0,0.00021723,2,"2025-12-14T02:50:43.905",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461749,1765680643915,"fUST",-166.0,0.00021723,2,"2025-12-14T02:50:43.915",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461750,1765680643925,"fUST",-166.9139167,0.00021723,2,"2025-12-14T02:50:43.925",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461751,1765680643935,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.935",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461752,1765680643946,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.946",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461753,1765680643956,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.956",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461754,1765680643966,"fUST",-334.0,0.00021723,2,"2025-12-14T02:50:43.966",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461755,1765680643977,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.977",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461756,1765680643995,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:43.995",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461757,1765680644006,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.006",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461758,1765680644016,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.016",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461759,1765680644027,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.027",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461760,1765680644036,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.036",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461761,1765680644046,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.046",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461762,1765680644056,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.056",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461763,1765680644066,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.066",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461764,1765680644080,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.080",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461765,1765680644092,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.092",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461766,1765680644102,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.102",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461767,1765680644111,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.111",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461768,1765680644121,"fUST",-151.0,0.00021723,2,"2025-12-14T02:50:44.121",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461769,1765680644131,"fUST",-210.27076431,0.00021723,2,"2025-12-14T02:50:44.131",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461770,1765680644140,"fUST",-800.0,0.00021731,2,"2025-12-14T02:50:44.140",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461771,1765680644150,"fUST",-537.65043338,0.00021734,2,"2025-12-14T02:50:44.150",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461772,1765680644159,"fUST",-800.0,0.00021746,2,"2025-12-14T02:50:44.159",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461773,1765680644168,"fUST",-800.0,0.00021753,2,"2025-12-14T02:50:44.168",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461774,1765680644178,"fUST",-3299.65,0.00021757,2,"2025-12-14T02:50:44.178",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461775,1765680644187,"fUST",-4947.0,0.00021758,2,"2025-12-14T02:50:44.187",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461776,1765680644197,"fUST",-800.0,0.00021764,2,"2025-12-14T02:50:44.197",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461777,1765680644207,"fUST",-4143.14,0.00021765,2,"2025-12-14T02:50:44.207",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461778,1765680644216,"fUST",-4947.0,0.00021765,2,"2025-12-14T02:50:44.216",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461779,1765680644230,"fUST",-800.0,0.00021771,2,"2025-12-14T02:50:44.230",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461780,1765680644239,"fUST",-800.0,0.00021775,2,"2025-12-14T02:50:44.239",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461781,1765680644249,"fUST",-4947.0,0.00021784,2,"2025-12-14T02:50:44.249",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461782,1765680644259,"fUST",-4947.0,0.00021784,2,"2025-12-14T02:50:44.259",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461783,1765680644269,"fUST",-3299.65,0.00021787,2,"2025-12-14T02:50:44.269",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461784,1765680644279,"fUST",-1750.78,0.00021788,2,"2025-12-14T02:50:44.279",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461785,1765680644288,"fUST",-500.0,0.00021788,2,"2025-12-14T02:50:44.288",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461786,1765680644299,"fUST",-640.24385345,0.0002179,2,"2025-12-14T02:50:44.299",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461787,1765680644308,"fUST",-4143.14,0.00021791,2,"2025-12-14T02:50:44.308",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461788,1765680644318,"fUST",-4947.0,0.00021792,2,"2025-12-14T02:50:44.318",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461789,1765680644327,"fUST",-151.0,0.000218,3,"2025-12-14T02:50:44.327",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461790,1765680644336,"fUST",-151.0,0.000218,4,"2025-12-14T02:50:44.336",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461791,1765680644346,"fUST",-772.0,0.000218,2,"2025-12-14T02:50:44.346",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461792,1765680644355,"fUST",-800.0,0.00021802,2,"2025-12-14T02:50:44.355",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461793,1765680644364,"fUST",-1750.78,0.00021815,2,"2025-12-14T02:50:44.364",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461794,1765680644373,"fUST",-1750.78,0.00021815,2,"2025-12-14T02:50:44.373",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461795,1765680644382,"fUST",-500.0,0.00021815,2,"2025-12-14T02:50:44.382",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461796,1765680644391,"fUST",-500.0,0.00021815,2,"2025-12-14T02:50:44.391",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461797,1765680644401,"fUST",-6517.69417113,0.00021818,2,"2025-12-14T02:50:44.401",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461798,1765680644410,"fUST",-800.0,0.0002182,2,"2025-12-14T02:50:44.410",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461799,1765680644421,"fUST",-800.0,0.00021826,2,"2025-12-14T02:50:44.421",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461800,1765680644432,"fUST",-4947.0,0.00021854,2,"2025-12-14T02:50:44.432",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461801,1765680644441,"fUST",-800.0,0.00021857,2,"2025-12-14T02:50:44.441",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461802,1765680644451,"fUST",-800.0,0.0002187,2,"2025-12-14T02:50:44.451",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461803,1765680644460,"fUST",-245.81875392,0.00021874,8,"2025-12-14T02:50:44.460",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461804,1765680644469,"fUST",-4143.14,0.00021876,2,"2025-12-14T02:50:44.469",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461805,1765680644479,"fUST",-3299.65,0.00021877,2,"2025-12-14T02:50:44.479",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461806,1765680644488,"fUST",-4947.0,0.00021878,2,"2025-12-14T02:50:44.488",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461807,1765680644497,"fUST",-800.0,0.00021879,2,"2025-12-14T02:50:44.497",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461808,1765680644506,"fUST",-3000.0,0.000219,2,"2025-12-14T02:50:44.506",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461809,1765680644516,"fUST",-250.0,0.000219,10,"2025-12-14T02:50:44.516",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461810,1765680644525,"fUST",-1151.0692812,0.000219,2,"2025-12-14T02:50:44.525",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461811,1765680644534,"fUST",-800.0,0.00021906,2,"2025-12-14T02:50:44.534",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461812,1765680644544,"fUST",-1750.78,0.00021909,2,"2025-12-14T02:50:44.544",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461813,1765680644553,"fUST",-500.0,0.00021909,2,"2025-12-14T02:50:44.553",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461814,1765680644562,"fUST",-3000.0,0.0002191,2,"2025-12-14T02:50:44.562",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461815,1765680644572,"fUST",-4143.14,0.00021914,2,"2025-12-14T02:50:44.572",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461816,1765680644581,"fUST",-3299.65,0.00021915,2,"2025-12-14T02:50:44.581",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461817,1765680644591,"fUST",-3299.65,0.00021915,2,"2025-12-14T02:50:44.591",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461818,1765680644601,"fUST",-4143.14,0.00021915,2,"2025-12-14T02:50:44.601",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461819,1765680644610,"fUST",-4143.14,0.00021915,2,"2025-12-14T02:50:44.610",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461820,1765680644620,"fUST",-4143.14,0.00021915,2,"2025-12-14T02:50:44.620",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461821,1765680644630,"fUST",-4143.14,0.00021915,2,"2025-12-14T02:50:44.630",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461822,1765680644639,"fUST",-4143.14952955,0.00021915,2,"2025-12-14T02:50:44.639",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461823,1765680644649,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.649",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461824,1765680644659,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.659",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461825,1765680644669,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.669",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461826,1765680644679,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.679",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461827,1765680644689,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.689",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461828,1765680644698,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.698",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461829,1765680644707,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.707",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461830,1765680644716,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.716",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461831,1765680644725,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.725",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461832,1765680644735,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.735",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461833,1765680644745,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.745",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461834,1765680644755,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.755",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461835,1765680644764,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.764",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461836,1765680644774,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.774",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461837,1765680644783,"fUST",-1750.78,0.00021916,2,"2025-12-14T02:50:44.783",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461838,1765680644793,"fUST",-1750.90313317,0.00021916,2,"2025-12-14T02:50:44.793",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461839,1765680644802,"fUST",-500.0,0.00021916,2,"2025-12-14T02:50:44.802",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461840,1765680644811,"fUST",-500.0,0.00021916,2,"2025-12-14T02:50:44.811",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461841,1765680644821,"fUST",-500.0,0.00021916,2,"2025-12-14T02:50:44.821",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461842,1765680644830,"fUST",-500.0,0.00021916,2,"2025-12-14T02:50:44.830",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461843,1765680644840,"fUST",-500.0,0.00021916,2,"2025-12-14T02:50:44.840",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461844,1765680644849,"fUST",-503.37145983,0.00021916,2,"2025-12-14T02:50:44.849",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461845,1765680644858,"fUST",-3299.65,0.00021916,2,"2025-12-14T02:50:44.858",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461846,1765680644868,"fUST",-3299.65,0.00021916,2,"2025-12-14T02:50:44.868",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461847,1765680644878,"fUST",-3299.65,0.00021916,2,"2025-12-14T02:50:44.878",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461848,1765680644888,"fUST",-3299.65,0.00021916,2,"2025-12-14T02:50:44.888",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461849,1765680644897,"fUST",-3299.65,0.00021916,2,"2025-12-14T02:50:44.897",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461850,1765680644907,"fUST",-3299.65,0.00021916,2,"2025-12-14T02:50:44.907",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461851,1765680644916,"fUST",-3299.65,0.00021916,2,"2025-12-14T02:50:44.916",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461852,1765680644928,"fUST",-3299.65,0.00021916,2,"2025-12-14T02:50:44.928",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461853,1765680644938,"fUST",-3299.65,0.00021916,2,"2025-12-14T02:50:44.938",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461854,1765680644947,"fUST",-3299.84348765,0.00021916,2,"2025-12-14T02:50:44.947",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461855,1765680644957,"fUST",-200.0,0.00021916,2,"2025-12-14T02:50:44.957",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461856,1765680644966,"fUST",-200.0,0.00021916,2,"2025-12-14T02:50:44.966",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461857,1765680644976,"fUST",-200.0,0.00021916,2,"2025-12-14T02:50:44.976",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461858,1765680644985,"fUST",-1000.0,0.00021917,2,"2025-12-14T02:50:44.985",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461859,1765680644995,"fUST",-1921.03,0.00021917,2,"2025-12-14T02:50:44.995",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461860,1765680645005,"fUST",-592.164601,0.00021917,2,"2025-12-14T02:50:45.005",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461861,1765680645014,"fUST",-1480.4115,0.00021917,2,"2025-12-14T02:50:45.014",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461862,1765680645024,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.024",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461863,1765680645034,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.034",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461864,1765680645043,"fUST",-617.03898037,0.00021917,2,"2025-12-14T02:50:45.043",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461865,1765680645053,"fUST",-842.9,0.00021917,2,"2025-12-14T02:50:45.053",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461866,1765680645062,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.062",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461867,1765680645071,"fUST",-420.8632352,0.00021917,2,"2025-12-14T02:50:45.071",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461868,1765680645080,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.080",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461869,1765680645090,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.090",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461870,1765680645099,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.099",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461871,1765680645108,"fUST",-594.35,0.00021917,2,"2025-12-14T02:50:45.108",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461872,1765680645118,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.118",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461873,1765680645127,"fUST",-644.67,0.00021917,2,"2025-12-14T02:50:45.127",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461874,1765680645138,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.138",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461875,1765680645147,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.147",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461876,1765680645157,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.157",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461877,1765680645166,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.166",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461879,1765680645175,"fUST",-966.63,0.00021917,2,"2025-12-14T02:50:45.175",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461880,1765680645184,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.184",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461881,1765680645193,"fUST",-685.39,0.00021917,2,"2025-12-14T02:50:45.193",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461882,1765680645202,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.202",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461883,1765680645211,"fUST",-956.06,0.00021917,2,"2025-12-14T02:50:45.211",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461884,1765680645220,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.220",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461885,1765680645233,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.233",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461887,1765680645242,"fUST",-1405.14,0.00021917,2,"2025-12-14T02:50:45.242",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461889,1765680645251,"fUST",-781.08,0.00021917,2,"2025-12-14T02:50:45.251",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461891,1765680645261,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.261",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461892,1765680645270,"fUST",-502.21608399,0.00021917,2,"2025-12-14T02:50:45.270",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461893,1765680645279,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.279",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461894,1765680645288,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.288",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461896,1765680645297,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.297",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461897,1765680645308,"fUST",-570.44484179,0.00021917,2,"2025-12-14T02:50:45.308",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461898,1765680645317,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.317",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461899,1765680645326,"fUST",-1196.43,0.00021917,2,"2025-12-14T02:50:45.326",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461900,1765680645336,"fUST",-502.71598401,0.00021917,2,"2025-12-14T02:50:45.336",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461901,1765680645345,"fUST",-1402.34,0.00021917,2,"2025-12-14T02:50:45.345",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461902,1765680645355,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.355",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461903,1765680645364,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.364",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461904,1765680645373,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.373",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461905,1765680645382,"fUST",-1440.67,0.00021917,2,"2025-12-14T02:50:45.382",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461906,1765680645391,"fUST",-1269.79,0.00021917,2,"2025-12-14T02:50:45.391",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461907,1765680645401,"fUST",-1145.63,0.00021917,2,"2025-12-14T02:50:45.401",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461908,1765680645410,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.410",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461909,1765680645419,"fUST",-858.98,0.00021917,2,"2025-12-14T02:50:45.419",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461910,1765680645428,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.428",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461911,1765680645438,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.438",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461912,1765680645448,"fUST",-635.85,0.00021917,2,"2025-12-14T02:50:45.448",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461913,1765680645457,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.457",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461914,1765680645466,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.466",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461915,1765680645475,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.475",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461916,1765680645484,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.484",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461917,1765680645494,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.494",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461918,1765680645503,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.503",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461919,1765680645512,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.512",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461920,1765680645522,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.522",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461921,1765680645531,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.531",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461922,1765680645540,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.540",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461923,1765680645549,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.549",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461924,1765680645558,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.558",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461925,1765680645567,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.567",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461926,1765680645578,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.578",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461927,1765680645587,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.587",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461928,1765680645597,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.597",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461929,1765680645607,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.607",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461930,1765680645616,"fUST",-534.22587258,0.00021917,2,"2025-12-14T02:50:45.616",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461931,1765680645626,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.626",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461932,1765680645636,"fUST",-675.46,0.00021917,2,"2025-12-14T02:50:45.636",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461933,1765680645645,"fUST",-677.46,0.00021917,2,"2025-12-14T02:50:45.645",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461934,1765680645655,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.655",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461935,1765680645665,"fUST",-821.67,0.00021917,2,"2025-12-14T02:50:45.665",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461936,1765680645674,"fUST",-775.1,0.00021917,2,"2025-12-14T02:50:45.674",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461937,1765680645684,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.684",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461938,1765680645693,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.693",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461939,1765680645702,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.702",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461940,1765680645711,"fUST",-501.50678969,0.00021917,2,"2025-12-14T02:50:45.711",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461941,1765680645720,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.720",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461942,1765680645730,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.730",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461943,1765680645739,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.739",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461944,1765680645748,"fUST",-1725.28,0.00021917,2,"2025-12-14T02:50:45.748",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461945,1765680645757,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.757",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461946,1765680645766,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.766",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461947,1765680645775,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.775",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461948,1765680645785,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.785",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461949,1765680645794,"fUST",-1337.95,0.00021917,2,"2025-12-14T02:50:45.794",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461950,1765680645803,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.803",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461951,1765680645812,"fUST",-577.00835318,0.00021917,2,"2025-12-14T02:50:45.812",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461952,1765680645821,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.821",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461953,1765680645831,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.831",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461954,1765680645840,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.840",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461955,1765680645849,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.849",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461956,1765680645858,"fUST",-708.08,0.00021917,2,"2025-12-14T02:50:45.858",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461957,1765680645867,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.867",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461958,1765680645876,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.876",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461959,1765680645885,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.885",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461960,1765680645895,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.895",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461961,1765680645904,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.904",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461962,1765680645914,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.914",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461963,1765680645925,"fUST",-766.4,0.00021917,2,"2025-12-14T02:50:45.925",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461964,1765680645934,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.934",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461965,1765680645944,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.944",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461966,1765680645954,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.954",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461967,1765680645963,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.963",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461968,1765680645973,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.973",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461969,1765680645982,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:45.982",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461970,1765680645991,"fUST",-1076.03,0.00021917,2,"2025-12-14T02:50:45.991",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461971,1765680646000,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.000",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461972,1765680646009,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.009",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461973,1765680646019,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.019",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461974,1765680646028,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.028",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461975,1765680646039,"fUST",-1045.85,0.00021917,2,"2025-12-14T02:50:46.039",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461976,1765680646048,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.048",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461977,1765680646058,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.058",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461978,1765680646067,"fUST",-581.77,0.00021917,2,"2025-12-14T02:50:46.067",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461979,1765680646076,"fUST",-1354.51,0.00021917,2,"2025-12-14T02:50:46.076",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461980,1765680646085,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.085",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461981,1765680646095,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.095",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461982,1765680646104,"fUST",-1039.06,0.00021917,2,"2025-12-14T02:50:46.104",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461983,1765680646113,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.113",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461984,1765680646122,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.122",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461985,1765680646131,"fUST",-1820.38,0.00021917,2,"2025-12-14T02:50:46.131",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461986,1765680646140,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.140",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461987,1765680646150,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.150",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461988,1765680646159,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.159",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461989,1765680646168,"fUST",-611.42,0.00021917,2,"2025-12-14T02:50:46.168",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461990,1765680646178,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.178",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461991,1765680646187,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.187",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461992,1765680646196,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.196",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461993,1765680646205,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.205",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461994,1765680646214,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.214",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461995,1765680646226,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.226",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461996,1765680646236,"fUST",-1043.48,0.00021917,2,"2025-12-14T02:50:46.236",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461997,1765680646245,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.245",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461998,1765680646254,"fUST",-731.22,0.00021917,2,"2025-12-14T02:50:46.254",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398461999,1765680646263,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.263",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462000,1765680646272,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.272",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462001,1765680646282,"fUST",-1015.7,0.00021917,2,"2025-12-14T02:50:46.282",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462002,1765680646292,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.292",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462003,1765680646302,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.302",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462004,1765680646311,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.311",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462005,1765680646320,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.320",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462006,1765680646330,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.330",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462007,1765680646339,"fUST",-702.32,0.00021917,2,"2025-12-14T02:50:46.339",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462008,1765680646349,"fUST",-1036.33,0.00021917,2,"2025-12-14T02:50:46.349",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462010,1765680646358,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.358",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462012,1765680646367,"fUST",-652.29,0.00021917,2,"2025-12-14T02:50:46.367",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462014,1765680646376,"fUST",-502.91,0.00021917,2,"2025-12-14T02:50:46.376",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462016,1765680646386,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.386",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462018,1765680646395,"fUST",-585.87,0.00021917,2,"2025-12-14T02:50:46.395",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462020,1765680646404,"fUST",-517.07,0.00021917,2,"2025-12-14T02:50:46.404",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462022,1765680646413,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.413",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462023,1765680646423,"fUST",-501.9954998,0.00021917,2,"2025-12-14T02:50:46.423",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462024,1765680646432,"fUST",-790.16,0.00021917,2,"2025-12-14T02:50:46.432",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462025,1765680646442,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.442",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462026,1765680646452,"fUST",-545.97,0.00021917,2,"2025-12-14T02:50:46.452",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462027,1765680646463,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.463",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462028,1765680646473,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.473",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462029,1765680646482,"fUST",-516.35,0.00021917,2,"2025-12-14T02:50:46.482",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462031,1765680646492,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.492",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462033,1765680646501,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.501",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462035,1765680646511,"fUST",-501.19651008,0.00021917,2,"2025-12-14T02:50:46.511",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462036,1765680646520,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.520",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462038,1765680646531,"fUST",-767.16,0.00021917,2,"2025-12-14T02:50:46.531",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462040,1765680646546,"fUST",-1133.15,0.00021917,2,"2025-12-14T02:50:46.546",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462042,1765680646555,"fUST",-1927.32,0.00021917,2,"2025-12-14T02:50:46.555",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462043,1765680646565,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.565",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462044,1765680646575,"fUST",-718.84,0.00021917,2,"2025-12-14T02:50:46.575",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462045,1765680646584,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.584",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462046,1765680646594,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.594",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462047,1765680646603,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.603",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462048,1765680646613,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.613",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462049,1765680646622,"fUST",-698.14,0.00021917,2,"2025-12-14T02:50:46.622",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462050,1765680646632,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.632",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462051,1765680646643,"fUST",-1125.1,0.00021917,2,"2025-12-14T02:50:46.643",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462052,1765680646653,"fUST",-1519.8,0.00021917,2,"2025-12-14T02:50:46.653",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462053,1765680646663,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.663",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462054,1765680646674,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.674",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462055,1765680646683,"fUST",-1025.94,0.00021917,2,"2025-12-14T02:50:46.683",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462056,1765680646692,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.692",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462057,1765680646701,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.701",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462058,1765680646710,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.710",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462059,1765680646720,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.720",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462060,1765680646729,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.729",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462061,1765680646738,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.738",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462062,1765680646748,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.748",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462063,1765680646757,"fUST",-1179.07,0.00021917,2,"2025-12-14T02:50:46.757",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462064,1765680646767,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.767",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462065,1765680646776,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.776",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462066,1765680646786,"fUST",-725.44,0.00021917,2,"2025-12-14T02:50:46.786",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462067,1765680646797,"fUST",-1853.27,0.00021917,2,"2025-12-14T02:50:46.797",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462068,1765680646806,"fUST",-2102.81,0.00021917,2,"2025-12-14T02:50:46.806",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462069,1765680646815,"fUST",-336.80691351,0.00021917,2,"2025-12-14T02:50:46.815",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462070,1765680646825,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.825",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462071,1765680646834,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.834",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462072,1765680646844,"fUST",-897.07,0.00021917,2,"2025-12-14T02:50:46.844",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462073,1765680646854,"fUST",-1055.71,0.00021917,2,"2025-12-14T02:50:46.854",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462074,1765680646863,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.863",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462075,1765680646874,"fUST",-501.82971322,0.00021917,2,"2025-12-14T02:50:46.874",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462076,1765680646884,"fUST",-1503.84,0.00021917,2,"2025-12-14T02:50:46.884",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462077,1765680646895,"fUST",-673.76,0.00021917,2,"2025-12-14T02:50:46.895",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462078,1765680646905,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.905",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462079,1765680646914,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.914",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462080,1765680646923,"fUST",-504.21063537,0.00021917,2,"2025-12-14T02:50:46.923",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462081,1765680646933,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:46.933",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462082,1765680646942,"fUST",-737.6,0.00021917,2,"2025-12-14T02:50:46.942",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462083,1765680647137,"fUST",-1418.92,0.00021917,2,"2025-12-14T02:50:47.137",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462084,1765680647148,"fUST",-1400.4,0.00021917,2,"2025-12-14T02:50:47.148",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462085,1765680647159,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.159",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462086,1765680647168,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.168",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462087,1765680647178,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.178",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462088,1765680647188,"fUST",-1143.06,0.00021917,2,"2025-12-14T02:50:47.188",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462089,1765680647198,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.198",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462090,1765680647210,"fUST",-677.79,0.00021917,2,"2025-12-14T02:50:47.210",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462091,1765680647223,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.223",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462092,1765680647234,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.234",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462093,1765680647244,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.244",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462094,1765680647253,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.253",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462095,1765680647263,"fUST",-1540.87,0.00021917,2,"2025-12-14T02:50:47.263",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462096,1765680647272,"fUST",-1064.88,0.00021917,2,"2025-12-14T02:50:47.272",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462097,1765680647282,"fUST",-1589.58,0.00021917,2,"2025-12-14T02:50:47.282",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462098,1765680647292,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.292",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462099,1765680647304,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.304",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462100,1765680647314,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.314",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462101,1765680647324,"fUST",-1412.35,0.00021917,2,"2025-12-14T02:50:47.324",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462102,1765680647336,"fUST",-785.42,0.00021917,2,"2025-12-14T02:50:47.336",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462103,1765680647345,"fUST",-1933.29,0.00021917,2,"2025-12-14T02:50:47.345",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462104,1765680647355,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.355",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462105,1765680647364,"fUST",-603.31,0.00021917,2,"2025-12-14T02:50:47.364",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462106,1765680647373,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.373",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462107,1765680647384,"fUST",-697.29,0.00021917,2,"2025-12-14T02:50:47.384",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462108,1765680647401,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.401",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462109,1765680647411,"fUST",-559.28,0.00021917,2,"2025-12-14T02:50:47.411",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462110,1765680647421,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.421",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462111,1765680647432,"fUST",-1290.39,0.00021917,2,"2025-12-14T02:50:47.432",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462112,1765680647441,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.441",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462113,1765680647450,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.450",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462114,1765680647460,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.460",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462115,1765680647469,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.469",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462116,1765680647478,"fUST",-1133.3,0.00021917,2,"2025-12-14T02:50:47.478",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462117,1765680647487,"fUST",-525.13,0.00021917,2,"2025-12-14T02:50:47.487",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462118,1765680647497,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.497",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462119,1765680647506,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.506",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462120,1765680647515,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.515",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462121,1765680647524,"fUST",-279.67228429,0.00021917,2,"2025-12-14T02:50:47.524",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462122,1765680647534,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.534",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462123,1765680647546,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.546",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462124,1765680647557,"fUST",-1452.75,0.00021917,2,"2025-12-14T02:50:47.557",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462125,1765680647568,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.568",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462126,1765680647578,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.578",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462127,1765680647588,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.588",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462128,1765680647599,"fUST",-366.0040935,0.00021917,2,"2025-12-14T02:50:47.599",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462129,1765680647609,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.609",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462130,1765680647619,"fUST",-1235.44,0.00021917,2,"2025-12-14T02:50:47.619",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462131,1765680647629,"fUST",-1487.14,0.00021917,2,"2025-12-14T02:50:47.629",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462132,1765680647640,"fUST",-712.55,0.00021917,2,"2025-12-14T02:50:47.640",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462133,1765680647651,"fUST",-565.14,0.00021917,2,"2025-12-14T02:50:47.651",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462134,1765680647661,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.661",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462135,1765680647671,"fUST",-768.58,0.00021917,2,"2025-12-14T02:50:47.671",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462136,1765680647680,"fUST",-1187.26,0.00021917,2,"2025-12-14T02:50:47.680",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462137,1765680647692,"fUST",-1644.95,0.00021917,2,"2025-12-14T02:50:47.692",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462138,1765680647702,"fUST",-792.47,0.00021917,2,"2025-12-14T02:50:47.702",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462139,1765680647712,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.712",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462140,1765680647723,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.723",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462141,1765680647733,"fUST",-1160.25,0.00021917,2,"2025-12-14T02:50:47.733",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462142,1765680647742,"fUST",-673.41,0.00021917,2,"2025-12-14T02:50:47.742",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462143,1765680647752,"fUST",-785.71,0.00021917,2,"2025-12-14T02:50:47.752",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462144,1765680647762,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.762",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462145,1765680647771,"fUST",-482.51614734,0.00021917,2,"2025-12-14T02:50:47.771",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462146,1765680647780,"fUST",-1305.79,0.00021917,2,"2025-12-14T02:50:47.780",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462147,1765680647789,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.789",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462148,1765680647799,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.799",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462149,1765680647810,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.810",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462150,1765680647822,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.822",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462151,1765680647832,"fUST",-1021.6,0.00021917,2,"2025-12-14T02:50:47.832",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462152,1765680647842,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.842",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462153,1765680647853,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.853",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462154,1765680647863,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.863",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462155,1765680647872,"fUST",-2057.43,0.00021917,2,"2025-12-14T02:50:47.872",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462156,1765680647881,"fUST",-692.0,0.00021917,2,"2025-12-14T02:50:47.881",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462157,1765680647891,"fUST",-909.65,0.00021917,2,"2025-12-14T02:50:47.891",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462158,1765680647901,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.901",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462159,1765680647910,"fUST",-764.24,0.00021917,2,"2025-12-14T02:50:47.910",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462160,1765680647919,"fUST",-912.38,0.00021917,2,"2025-12-14T02:50:47.919",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462161,1765680647929,"fUST",-501.54914296,0.00021917,2,"2025-12-14T02:50:47.929",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462162,1765680647939,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.939",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462163,1765680647948,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.948",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462164,1765680647957,"fUST",-668.24,0.00021917,2,"2025-12-14T02:50:47.957",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462165,1765680647968,"fUST",-922.07,0.00021917,2,"2025-12-14T02:50:47.968",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462166,1765680647978,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.978",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462167,1765680647987,"fUST",-1652.79,0.00021917,2,"2025-12-14T02:50:47.987",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462168,1765680647996,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:47.996",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462169,1765680648005,"fUST",-926.84,0.00021917,2,"2025-12-14T02:50:48.005",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462170,1765680648014,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.014",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462171,1765680648023,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.023",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462172,1765680648032,"fUST",-1000.0,0.00021917,2,"2025-12-14T02:50:48.032",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462173,1765680648042,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.042",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462174,1765680648051,"fUST",-1806.48,0.00021917,2,"2025-12-14T02:50:48.051",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462175,1765680648060,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.060",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462176,1765680648069,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.069",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462177,1765680648079,"fUST",-2097.4,0.00021917,2,"2025-12-14T02:50:48.079",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462178,1765680648089,"fUST",-1131.32,0.00021917,2,"2025-12-14T02:50:48.089",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462179,1765680648099,"fUST",-560.55460708,0.00021917,2,"2025-12-14T02:50:48.099",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462180,1765680648108,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.108",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462181,1765680648117,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.117",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462182,1765680648126,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.126",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462183,1765680648135,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.135",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462184,1765680648144,"fUST",-524.22,0.00021917,2,"2025-12-14T02:50:48.144",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462185,1765680648157,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.157",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462186,1765680648166,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.166",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462187,1765680648177,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.177",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462188,1765680648188,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.188",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462189,1765680648199,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.199",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462190,1765680648210,"fUST",-1149.63,0.00021917,2,"2025-12-14T02:50:48.210",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462191,1765680648222,"fUST",-1012.89,0.00021917,2,"2025-12-14T02:50:48.222",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462192,1765680648243,"fUST",-1332.92,0.00021917,2,"2025-12-14T02:50:48.243",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462193,1765680648254,"fUST",-2007.61,0.00021917,2,"2025-12-14T02:50:48.254",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462194,1765680648264,"fUST",-708.0,0.00021917,2,"2025-12-14T02:50:48.264",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462195,1765680648274,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.274",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462196,1765680648283,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.283",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462197,1765680648295,"fUST",-1497.91,0.00021917,2,"2025-12-14T02:50:48.295",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462198,1765680648305,"fUST",-847.62,0.00021917,2,"2025-12-14T02:50:48.305",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462199,1765680648314,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.314",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462200,1765680648324,"fUST",-576.14,0.00021917,2,"2025-12-14T02:50:48.324",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462201,1765680648333,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.333",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462202,1765680648342,"fUST",-943.79,0.00021917,2,"2025-12-14T02:50:48.342",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462203,1765680648351,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.351",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462204,1765680648360,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.360",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462205,1765680648369,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.369",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462206,1765680648378,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.378",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462207,1765680648387,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.387",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462208,1765680648396,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.396",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462209,1765680648405,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.405",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462210,1765680648414,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.414",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462211,1765680648423,"fUST",-1318.05,0.00021917,2,"2025-12-14T02:50:48.423",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462212,1765680648432,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.432",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462213,1765680648441,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.441",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462214,1765680648450,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.450",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462215,1765680648459,"fUST",-256.71194637,0.00021917,2,"2025-12-14T02:50:48.459",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462216,1765680648468,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.468",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462217,1765680648477,"fUST",-1259.12,0.00021917,2,"2025-12-14T02:50:48.477",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462218,1765680648487,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.487",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462219,1765680648497,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.497",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462220,1765680648507,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.507",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462221,1765680648515,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.515",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462222,1765680648525,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.525",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462223,1765680648534,"fUST",-781.56,0.00021917,2,"2025-12-14T02:50:48.534",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462224,1765680648543,"fUST",-1077.94,0.00021917,2,"2025-12-14T02:50:48.543",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462225,1765680648552,"fUST",-1393.87,0.00021917,2,"2025-12-14T02:50:48.552",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462226,1765680648562,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.562",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462227,1765680648571,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.571",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462228,1765680648580,"fUST",-924.67,0.00021917,2,"2025-12-14T02:50:48.580",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462229,1765680648589,"fUST",-713.92,0.00021917,2,"2025-12-14T02:50:48.589",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462230,1765680648598,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.598",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462231,1765680648607,"fUST",-1113.36,0.00021917,2,"2025-12-14T02:50:48.607",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462232,1765680648616,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.616",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462233,1765680648625,"fUST",-251.68089692,0.00021917,2,"2025-12-14T02:50:48.625",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462234,1765680648634,"fUST",-585.64362376,0.00021917,2,"2025-12-14T02:50:48.634",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462235,1765680648643,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.643",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462236,1765680648653,"fUST",-1492.85,0.00021917,2,"2025-12-14T02:50:48.653",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462237,1765680648662,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.662",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462238,1765680648671,"fUST",-839.17,0.00021917,2,"2025-12-14T02:50:48.671",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462239,1765680648680,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.680",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462240,1765680648689,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.689",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462241,1765680648698,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.698",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462242,1765680648707,"fUST",-1720.93,0.00021917,2,"2025-12-14T02:50:48.707",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462243,1765680648716,"fUST",-1015.17,0.00021917,2,"2025-12-14T02:50:48.716",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462244,1765680648725,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.725",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462245,1765680648735,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.735",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462246,1765680648744,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.744",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462247,1765680648754,"fUST",-1847.0,0.00021917,2,"2025-12-14T02:50:48.754",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462248,1765680648764,"fUST",-645.05,0.00021917,2,"2025-12-14T02:50:48.764",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462249,1765680648775,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.775",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462250,1765680648784,"fUST",-573.81778465,0.00021917,2,"2025-12-14T02:50:48.784",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462251,1765680648794,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.794",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462252,1765680648803,"fUST",-500.79525122,0.00021917,2,"2025-12-14T02:50:48.803",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462253,1765680648812,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.812",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462254,1765680648821,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.821",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462255,1765680648831,"fUST",-1918.28,0.00021917,2,"2025-12-14T02:50:48.831",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462256,1765680648840,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.840",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462257,1765680648849,"fUST",-1933.55,0.00021917,2,"2025-12-14T02:50:48.849",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462258,1765680648859,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.859",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462259,1765680648868,"fUST",-503.60617246,0.00021917,2,"2025-12-14T02:50:48.868",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462260,1765680648877,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.877",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462261,1765680648886,"fUST",-1304.25,0.00021917,2,"2025-12-14T02:50:48.886",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462262,1765680648896,"fUST",-1484.75,0.00021917,2,"2025-12-14T02:50:48.896",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462263,1765680648906,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.906",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462264,1765680648915,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.915",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462265,1765680648925,"fUST",-2135.39,0.00021917,2,"2025-12-14T02:50:48.925",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462266,1765680648934,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.934",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462267,1765680648943,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.943",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462268,1765680648952,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.952",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462269,1765680648961,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.961",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462270,1765680648971,"fUST",-258.1521135,0.00021917,2,"2025-12-14T02:50:48.971",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462271,1765680648980,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.980",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462272,1765680648990,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.990",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462273,1765680648999,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:48.999",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462274,1765680649008,"fUST",-411.73706669,0.00021917,2,"2025-12-14T02:50:49.008",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462275,1765680649018,"fUST",-567.08,0.00021917,2,"2025-12-14T02:50:49.018",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462276,1765680649027,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.027",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462277,1765680649036,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.036",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462278,1765680649045,"fUST",-501.15301274,0.00021917,2,"2025-12-14T02:50:49.045",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462279,1765680649054,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.054",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462280,1765680649064,"fUST",-504.88202465,0.00021917,2,"2025-12-14T02:50:49.064",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462281,1765680649073,"fUST",-10691.72,0.00021917,2,"2025-12-14T02:50:49.073",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462282,1765680649082,"fUST",-772.6,0.00021917,2,"2025-12-14T02:50:49.082",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462283,1765680649092,"fUST",-948.09,0.00021917,2,"2025-12-14T02:50:49.092",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462284,1765680649101,"fUST",-554.0,0.00021917,2,"2025-12-14T02:50:49.101",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462285,1765680649110,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.110",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462286,1765680649119,"fUST",-1084.4,0.00021917,2,"2025-12-14T02:50:49.119",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462287,1765680649129,"fUST",-727.1,0.00021917,2,"2025-12-14T02:50:49.129",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462288,1765680649138,"fUST",-573.34031338,0.00021917,2,"2025-12-14T02:50:49.138",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462289,1765680649147,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.147",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462290,1765680649156,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.156",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462291,1765680649165,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.165",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462292,1765680649174,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.174",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462293,1765680649183,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.183",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462294,1765680649192,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.192",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462295,1765680649201,"fUST",-973.25,0.00021917,2,"2025-12-14T02:50:49.201",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462296,1765680649210,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.210",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462297,1765680649220,"fUST",-3425.59,0.00021917,2,"2025-12-14T02:50:49.220",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462298,1765680649231,"fUST",-1076.56,0.00021917,2,"2025-12-14T02:50:49.231",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462299,1765680649241,"fUST",-628.07,0.00021917,2,"2025-12-14T02:50:49.241",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462300,1765680649250,"fUST",-1871.14,0.00021917,2,"2025-12-14T02:50:49.250",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462301,1765680649260,"fUST",-500.67034005,0.00021917,2,"2025-12-14T02:50:49.260",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462302,1765680649270,"fUST",-1121.9,0.00021917,2,"2025-12-14T02:50:49.270",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462303,1765680649279,"fUST",-523.29,0.00021917,2,"2025-12-14T02:50:49.279",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462304,1765680649291,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.291",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462305,1765680649303,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.303",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462306,1765680649313,"fUST",-970.14,0.00021917,2,"2025-12-14T02:50:49.313",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462307,1765680649324,"fUST",-3674.19,0.00021917,2,"2025-12-14T02:50:49.324",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462308,1765680649334,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.334",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462309,1765680649343,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.343",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462310,1765680649352,"fUST",-1811.97,0.00021917,2,"2025-12-14T02:50:49.352",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462311,1765680649361,"fUST",-755.67,0.00021917,2,"2025-12-14T02:50:49.361",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462312,1765680649370,"fUST",-1073.85,0.00021917,2,"2025-12-14T02:50:49.370",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462313,1765680649380,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.380",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462314,1765680649390,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.390",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462315,1765680649401,"fUST",-1035.64,0.00021917,2,"2025-12-14T02:50:49.401",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462316,1765680649411,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.411",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462317,1765680649420,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.420",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462318,1765680649431,"fUST",-650.1,0.00021917,2,"2025-12-14T02:50:49.431",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462319,1765680649441,"fUST",-500.73179882,0.00021917,2,"2025-12-14T02:50:49.441",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462320,1765680649451,"fUST",-501.64366676,0.00021917,2,"2025-12-14T02:50:49.451",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462321,1765680649460,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.460",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462322,1765680649470,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.470",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462323,1765680649481,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.481",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462324,1765680649491,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.491",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462325,1765680649501,"fUST",-674.98,0.00021917,2,"2025-12-14T02:50:49.501",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462326,1765680649512,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.512",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462327,1765680649521,"fUST",-2096.36,0.00021917,2,"2025-12-14T02:50:49.521",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462328,1765680649532,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.532",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462329,1765680649541,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.541",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462330,1765680649550,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.550",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462331,1765680649559,"fUST",-1540.37,0.00021917,2,"2025-12-14T02:50:49.559",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462332,1765680649568,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.568",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462333,1765680649578,"fUST",-742.55,0.00021917,2,"2025-12-14T02:50:49.578",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462334,1765680649587,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.587",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462335,1765680649597,"fUST",-774.56,0.00021917,2,"2025-12-14T02:50:49.597",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462336,1765680649607,"fUST",-501.77,0.00021917,2,"2025-12-14T02:50:49.607",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462337,1765680649618,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.618",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462338,1765680649628,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.628",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462339,1765680649638,"fUST",-1516.6,0.00021917,2,"2025-12-14T02:50:49.638",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462340,1765680649647,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.647",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462341,1765680649656,"fUST",-640.81,0.00021917,2,"2025-12-14T02:50:49.656",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462342,1765680649665,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.665",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462343,1765680649675,"fUST",-826.5,0.00021917,2,"2025-12-14T02:50:49.675",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462344,1765680649684,"fUST",-2284.9,0.00021917,2,"2025-12-14T02:50:49.684",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462345,1765680649693,"fUST",-1093.72,0.00021917,2,"2025-12-14T02:50:49.693",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462346,1765680649702,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.702",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462347,1765680649711,"fUST",-1838.74,0.00021917,2,"2025-12-14T02:50:49.711",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462348,1765680649719,"fUST",-638.09,0.00021917,2,"2025-12-14T02:50:49.719",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462349,1765680649728,"fUST",-4060.8,0.00021917,2,"2025-12-14T02:50:49.728",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462350,1765680649737,"fUST",-501.04630401,0.00021917,2,"2025-12-14T02:50:49.737",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462351,1765680649746,"fUST",-1426.94,0.00021917,2,"2025-12-14T02:50:49.746",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462352,1765680649754,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.754",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462353,1765680649763,"fUST",-539.54,0.00021917,2,"2025-12-14T02:50:49.763",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462354,1765680649772,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.772",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462355,1765680649781,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.781",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462356,1765680649790,"fUST",-501.11079996,0.00021917,2,"2025-12-14T02:50:49.790",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462357,1765680649799,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.799",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462358,1765680649808,"fUST",-1605.81,0.00021917,2,"2025-12-14T02:50:49.808",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462359,1765680649817,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.817",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462360,1765680649827,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.827",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462361,1765680649836,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.836",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462362,1765680649845,"fUST",-1050.34,0.00021917,2,"2025-12-14T02:50:49.845",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462363,1765680649855,"fUST",-632.15,0.00021917,2,"2025-12-14T02:50:49.855",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462364,1765680649866,"fUST",-1826.56,0.00021917,2,"2025-12-14T02:50:49.866",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462365,1765680649875,"fUST",-827.73,0.00021917,2,"2025-12-14T02:50:49.875",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462366,1765680649884,"fUST",-569.52,0.00021917,2,"2025-12-14T02:50:49.884",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462367,1765680649894,"fUST",-800.61,0.00021917,2,"2025-12-14T02:50:49.894",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462368,1765680649906,"fUST",-13636.99,0.00021917,2,"2025-12-14T02:50:49.906",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462369,1765680649916,"fUST",-2776.96,0.00021917,2,"2025-12-14T02:50:49.916",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462370,1765680649926,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.926",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462371,1765680649935,"fUST",-2158.42,0.00021917,2,"2025-12-14T02:50:49.935",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462372,1765680649944,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.944",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462373,1765680649954,"fUST",-872.89,0.00021917,2,"2025-12-14T02:50:49.954",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462374,1765680649963,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.963",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462375,1765680649972,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.972",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462376,1765680649981,"fUST",-893.47,0.00021917,2,"2025-12-14T02:50:49.981",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462377,1765680649990,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:49.990",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462378,1765680650000,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.000",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462379,1765680650010,"fUST",-1642.43,0.00021917,2,"2025-12-14T02:50:50.010",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462380,1765680650020,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.020",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462381,1765680650029,"fUST",-2548.52,0.00021917,2,"2025-12-14T02:50:50.029",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462382,1765680650039,"fUST",-805.79,0.00021917,2,"2025-12-14T02:50:50.039",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462383,1765680650048,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.048",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462384,1765680650057,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.057",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462385,1765680650067,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.067",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462386,1765680650076,"fUST",-592.9,0.00021917,2,"2025-12-14T02:50:50.076",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462387,1765680650085,"fUST",-2615.53,0.00021917,2,"2025-12-14T02:50:50.085",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462388,1765680650094,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.094",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462389,1765680650104,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.104",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462390,1765680650113,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.113",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462391,1765680650122,"fUST",-2166.4,0.00021917,2,"2025-12-14T02:50:50.122",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462392,1765680650131,"fUST",-1604.48,0.00021917,2,"2025-12-14T02:50:50.131",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462393,1765680650140,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.140",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462394,1765680650149,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.149",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462395,1765680650159,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.159",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462396,1765680650168,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.168",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462397,1765680650177,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.177",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462398,1765680650186,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.186",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462399,1765680650194,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.194",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462400,1765680650204,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.204",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462401,1765680650213,"fUST",-3725.43,0.00021917,2,"2025-12-14T02:50:50.213",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462402,1765680650225,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.225",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462403,1765680650234,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.234",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462404,1765680650246,"fUST",-1673.29,0.00021917,2,"2025-12-14T02:50:50.246",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462405,1765680650256,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.256",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462406,1765680650266,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.266",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462407,1765680650275,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.275",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462408,1765680650284,"fUST",-430.47001294,0.00021917,2,"2025-12-14T02:50:50.284",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462409,1765680650293,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.293",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462410,1765680650304,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.304",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462411,1765680650314,"fUST",-707.61,0.00021917,2,"2025-12-14T02:50:50.314",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462412,1765680650323,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.323",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462413,1765680650332,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.332",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462414,1765680650341,"fUST",-520.26670846,0.00021917,2,"2025-12-14T02:50:50.341",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462415,1765680650350,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.350",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462416,1765680650361,"fUST",-689.33,0.00021917,2,"2025-12-14T02:50:50.361",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462417,1765680650370,"fUST",-689.05,0.00021917,2,"2025-12-14T02:50:50.370",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462418,1765680650378,"fUST",-550.04,0.00021917,2,"2025-12-14T02:50:50.378",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462419,1765680650388,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.388",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462420,1765680650397,"fUST",-724.11,0.00021917,2,"2025-12-14T02:50:50.397",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462421,1765680650566,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.566",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462422,1765680650576,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.576",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462423,1765680650585,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.585",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462424,1765680650594,"fUST",-1198.2,0.00021917,2,"2025-12-14T02:50:50.594",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462425,1765680650603,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.603",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462426,1765680650612,"fUST",-1169.56,0.00021917,2,"2025-12-14T02:50:50.612",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462427,1765680650621,"fUST",-457.04106456,0.00021917,2,"2025-12-14T02:50:50.621",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462428,1765680650630,"fUST",-2882.57,0.00021917,2,"2025-12-14T02:50:50.630",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462429,1765680650639,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.639",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462430,1765680650648,"fUST",-560.82954014,0.00021917,2,"2025-12-14T02:50:50.648",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462431,1765680650657,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.657",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462432,1765680650666,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.666",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462433,1765680650675,"fUST",-534.68,0.00021917,2,"2025-12-14T02:50:50.675",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462434,1765680650684,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.684",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462435,1765680650693,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.693",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462436,1765680650702,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.702",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462437,1765680650711,"fUST",-3053.25,0.00021917,2,"2025-12-14T02:50:50.711",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462438,1765680650720,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.720",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462439,1765680650729,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.729",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462440,1765680650738,"fUST",-606.17423496,0.00021917,2,"2025-12-14T02:50:50.738",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462441,1765680650747,"fUST",-2840.16,0.00021917,2,"2025-12-14T02:50:50.747",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462442,1765680650756,"fUST",-940.03,0.00021917,2,"2025-12-14T02:50:50.756",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462443,1765680650766,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.766",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462444,1765680650775,"fUST",-446.53131028,0.00021917,2,"2025-12-14T02:50:50.775",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462445,1765680650783,"fUST",-1333.69,0.00021917,2,"2025-12-14T02:50:50.783",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462446,1765680650793,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.793",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462447,1765680650801,"fUST",-1792.66,0.00021917,2,"2025-12-14T02:50:50.801",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462448,1765680650810,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.810",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462449,1765680650819,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.819",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462450,1765680650828,"fUST",-1377.24,0.00021917,2,"2025-12-14T02:50:50.828",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462451,1765680650838,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.838",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462452,1765680650847,"fUST",-1802.01,0.00021917,2,"2025-12-14T02:50:50.847",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462453,1765680650856,"fUST",-511.3,0.00021917,2,"2025-12-14T02:50:50.856",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462454,1765680650865,"fUST",-709.99,0.00021917,2,"2025-12-14T02:50:50.865",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462455,1765680650875,"fUST",-1266.38,0.00021917,2,"2025-12-14T02:50:50.875",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462456,1765680650884,"fUST",-848.6,0.00021917,2,"2025-12-14T02:50:50.884",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462457,1765680650893,"fUST",-2164.71,0.00021917,2,"2025-12-14T02:50:50.893",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462458,1765680650903,"fUST",-836.9,0.00021917,2,"2025-12-14T02:50:50.903",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462459,1765680650913,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.913",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462460,1765680650923,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.923",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462461,1765680650933,"fUST",-358.76592933,0.00021917,2,"2025-12-14T02:50:50.933",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462462,1765680650942,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.942",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462463,1765680650951,"fUST",-580.02663761,0.00021917,2,"2025-12-14T02:50:50.951",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462464,1765680650961,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.961",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462465,1765680650970,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.970",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462466,1765680650979,"fUST",-651.23,0.00021917,2,"2025-12-14T02:50:50.979",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462467,1765680650989,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:50.989",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462468,1765680650999,"fUST",-1742.24,0.00021917,2,"2025-12-14T02:50:50.999",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462469,1765680651009,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.009",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462470,1765680651018,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.018",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462471,1765680651029,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.029",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462472,1765680651039,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.039",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462473,1765680651050,"fUST",-4117.45,0.00021917,2,"2025-12-14T02:50:51.050",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462474,1765680651060,"fUST",-1734.29,0.00021917,2,"2025-12-14T02:50:51.060",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462475,1765680651071,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.071",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462476,1765680651080,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.080",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462477,1765680651089,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.089",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462478,1765680651099,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.099",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462479,1765680651109,"fUST",-538.7,0.00021917,2,"2025-12-14T02:50:51.109",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462480,1765680651119,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.119",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462481,1765680651128,"fUST",-1001.49,0.00021917,2,"2025-12-14T02:50:51.128",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462482,1765680651137,"fUST",-1474.9,0.00021917,2,"2025-12-14T02:50:51.137",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462483,1765680651147,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.147",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462484,1765680651155,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.155",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462485,1765680651165,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.165",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462486,1765680651174,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.174",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462487,1765680651183,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.183",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462488,1765680651192,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.192",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462489,1765680651201,"fUST",-1189.0,0.00021917,2,"2025-12-14T02:50:51.201",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462490,1765680651210,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.210",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462491,1765680651220,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.220",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462492,1765680651233,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.233",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462493,1765680651243,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.243",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462494,1765680651251,"fUST",-2257.89,0.00021917,2,"2025-12-14T02:50:51.251",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462495,1765680651260,"fUST",-1401.49,0.00021917,2,"2025-12-14T02:50:51.260",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462496,1765680651271,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.271",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462497,1765680651280,"fUST",-842.54,0.00021917,2,"2025-12-14T02:50:51.280",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462498,1765680651289,"fUST",-2123.37,0.00021917,2,"2025-12-14T02:50:51.289",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462499,1765680651298,"fUST",-575.76907965,0.00021917,2,"2025-12-14T02:50:51.298",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462500,1765680651308,"fUST",-520.57,0.00021917,2,"2025-12-14T02:50:51.308",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462501,1765680651317,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.317",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462502,1765680651326,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.326",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462503,1765680651335,"fUST",-612.12,0.00021917,2,"2025-12-14T02:50:51.335",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462504,1765680651345,"fUST",-1569.81,0.00021917,2,"2025-12-14T02:50:51.345",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462505,1765680651354,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.354",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462506,1765680651363,"fUST",-675.82,0.00021917,2,"2025-12-14T02:50:51.363",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462507,1765680651372,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.372",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462508,1765680651381,"fUST",-1633.62,0.00021917,2,"2025-12-14T02:50:51.381",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462509,1765680651390,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.390",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462510,1765680651399,"fUST",-240.94341658,0.00021917,2,"2025-12-14T02:50:51.399",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462511,1765680651408,"fUST",-1921.15,0.00021917,2,"2025-12-14T02:50:51.408",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462512,1765680651417,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.417",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462513,1765680651426,"fUST",-2038.08,0.00021917,2,"2025-12-14T02:50:51.426",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462514,1765680651435,"fUST",-2510.8,0.00021917,2,"2025-12-14T02:50:51.435",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462515,1765680651444,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.444",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462516,1765680651453,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.453",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462517,1765680651462,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.462",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462518,1765680651471,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.471",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462519,1765680651479,"fUST",-2027.79,0.00021917,2,"2025-12-14T02:50:51.479",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462520,1765680651488,"fUST",-718.85,0.00021917,2,"2025-12-14T02:50:51.488",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462521,1765680651502,"fUST",-1037.13,0.00021917,2,"2025-12-14T02:50:51.502",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462522,1765680651511,"fUST",-721.59,0.00021917,2,"2025-12-14T02:50:51.511",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462523,1765680651521,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.521",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462524,1765680651530,"fUST",-1557.95,0.00021917,2,"2025-12-14T02:50:51.530",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462525,1765680651539,"fUST",-2094.37,0.00021917,2,"2025-12-14T02:50:51.539",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462526,1765680651548,"fUST",-482.76960809,0.00021917,2,"2025-12-14T02:50:51.548",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462527,1765680651558,"fUST",-1445.75,0.00021917,2,"2025-12-14T02:50:51.558",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462528,1765680651567,"fUST",-598.33,0.00021917,2,"2025-12-14T02:50:51.567",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462529,1765680651576,"fUST",-1861.46,0.00021917,2,"2025-12-14T02:50:51.576",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462530,1765680651585,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.585",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462531,1765680651595,"fUST",-699.89,0.00021917,2,"2025-12-14T02:50:51.595",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462532,1765680651603,"fUST",-1656.73,0.00021917,2,"2025-12-14T02:50:51.603",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462533,1765680651612,"fUST",-1267.7,0.00021917,2,"2025-12-14T02:50:51.612",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462534,1765680651625,"fUST",-1400.75,0.00021917,2,"2025-12-14T02:50:51.625",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462535,1765680651634,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.634",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462536,1765680651643,"fUST",-1683.99,0.00021917,2,"2025-12-14T02:50:51.643",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462537,1765680651652,"fUST",-2272.96,0.00021917,2,"2025-12-14T02:50:51.652",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462538,1765680651661,"fUST",-5749.5,0.00021917,2,"2025-12-14T02:50:51.661",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462539,1765680651670,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.670",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462540,1765680651679,"fUST",-1578.81,0.00021917,2,"2025-12-14T02:50:51.679",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462541,1765680651688,"fUST",-2414.47,0.00021917,2,"2025-12-14T02:50:51.688",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462542,1765680651697,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.697",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462543,1765680651706,"fUST",-2015.32,0.00021917,2,"2025-12-14T02:50:51.706",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462544,1765680651716,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.716",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462545,1765680651727,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.727",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462546,1765680651735,"fUST",-630.39,0.00021917,2,"2025-12-14T02:50:51.735",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462547,1765680651746,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.746",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462548,1765680651756,"fUST",-2572.91,0.00021917,2,"2025-12-14T02:50:51.756",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462549,1765680651766,"fUST",-522.39,0.00021917,2,"2025-12-14T02:50:51.766",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462550,1765680651779,"fUST",-578.78,0.00021917,2,"2025-12-14T02:50:51.779",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462551,1765680651790,"fUST",-816.57,0.00021917,2,"2025-12-14T02:50:51.790",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462552,1765680651802,"fUST",-513.67810565,0.00021917,2,"2025-12-14T02:50:51.802",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462553,1765680651812,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.812",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462554,1765680651822,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.822",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462555,1765680651832,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.832",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462556,1765680651842,"fUST",-194.07200912,0.00021917,2,"2025-12-14T02:50:51.842",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462557,1765680651851,"fUST",-1970.95,0.00021917,2,"2025-12-14T02:50:51.851",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462558,1765680651863,"fUST",-1026.18,0.00021917,2,"2025-12-14T02:50:51.863",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462559,1765680651873,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.873",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462560,1765680651883,"fUST",-500.0,0.00021917,2,"2025-12-14T02:50:51.883",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462561,1765680651893,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:51.893",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462562,1765680651904,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:51.904",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462563,1765680651914,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:51.914",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462564,1765680651924,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:51.924",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462565,1765680651934,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:51.934",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462566,1765680651943,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:51.943",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462567,1765680651953,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:51.953",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462568,1765680651962,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:51.962",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462569,1765680651972,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:51.972",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462570,1765680651981,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:51.981",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462571,1765680651991,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:51.991",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462572,1765680652001,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.001",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462573,1765680652010,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.010",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462574,1765680652019,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.019",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462575,1765680652028,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.028",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462576,1765680652037,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.037",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462577,1765680652050,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.050",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462578,1765680652068,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.068",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462579,1765680652084,"fUST",-171.989321,0.00021918,2,"2025-12-14T02:50:52.084",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462580,1765680652097,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.097",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462581,1765680652112,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.112",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462582,1765680652127,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.127",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462583,1765680652141,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.141",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462584,1765680652157,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.157",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462585,1765680652174,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.174",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462586,1765680652187,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.187",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462587,1765680652201,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.201",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462588,1765680652216,"fUST",-214.858108,0.00021918,2,"2025-12-14T02:50:52.216",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462589,1765680652232,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.232",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462590,1765680652245,"fUST",-301.110062,0.00021918,2,"2025-12-14T02:50:52.245",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462591,1765680652258,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.258",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462592,1765680652273,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.273",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462593,1765680652287,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.287",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462594,1765680652307,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.307",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462595,1765680652322,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.322",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462596,1765680652338,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.338",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462597,1765680652349,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.349",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462598,1765680652360,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.360",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462599,1765680652373,"fUST",-217.40188,0.00021918,2,"2025-12-14T02:50:52.373",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462600,1765680652388,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.388",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462601,1765680652399,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:52.399",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462602,1765680652412,"fUST",-151.345332,0.00021918,2,"2025-12-14T02:50:52.412",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462603,1765680652427,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.427",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462604,1765680652438,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.438",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462605,1765680652449,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.449",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462606,1765680652462,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.462",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462607,1765680652474,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.474",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462608,1765680652486,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.486",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462609,1765680652498,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.498",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462610,1765680652512,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.512",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462611,1765680652525,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.525",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462612,1765680652537,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.537",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462613,1765680652549,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.549",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462614,1765680652563,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.563",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462615,1765680652575,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.575",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462616,1765680652588,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.588",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462617,1765680652602,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.602",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462618,1765680652614,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.614",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462619,1765680652627,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.627",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462620,1765680652640,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.640",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462621,1765680652652,"fUST",-162.61182,0.00021918,2,"2025-12-14T02:50:52.652",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462622,1765680652664,"fUST",-162.611812,0.00021918,2,"2025-12-14T02:50:52.664",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462623,1765680652676,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.676",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462624,1765680652690,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.690",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462625,1765680652704,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.704",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462626,1765680652716,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.716",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462627,1765680652728,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.728",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462628,1765680652741,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.741",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462629,1765680652754,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.754",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462630,1765680652767,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.767",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462631,1765680652779,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.779",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462632,1765680652791,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.791",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462633,1765680652804,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.804",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462634,1765680652817,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.817",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462635,1765680652833,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.833",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462636,1765680652845,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.845",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462637,1765680652857,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.857",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462638,1765680652869,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.869",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462639,1765680652881,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.881",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462640,1765680652894,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.894",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462641,1765680652906,"fUST",-200.457072,0.00021918,2,"2025-12-14T02:50:52.906",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462642,1765680652917,"fUST",-200.457073,0.00021918,2,"2025-12-14T02:50:52.917",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462643,1765680652930,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:52.930",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462644,1765680652944,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:52.944",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462645,1765680652956,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:52.956",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462646,1765680652968,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:52.968",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462647,1765680652980,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:52.980",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462648,1765680652992,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:52.992",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462649,1765680653004,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.004",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462650,1765680653016,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.016",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462651,1765680653029,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.029",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462652,1765680653042,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.042",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462653,1765680653054,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.054",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462654,1765680653067,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.067",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462655,1765680653080,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.080",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462656,1765680653092,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.092",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462657,1765680653104,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.104",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462658,1765680653116,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.116",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462659,1765680653129,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.129",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462660,1765680653141,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.141",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462661,1765680653153,"fUST",-277.810125,0.00021918,2,"2025-12-14T02:50:53.153",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462662,1765680653167,"fUST",-277.810128,0.00021918,2,"2025-12-14T02:50:53.167",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462663,1765680653178,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.178",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462664,1765680653191,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.191",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462665,1765680653203,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.203",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462666,1765680653216,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.216",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462667,1765680653230,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.230",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462668,1765680653243,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.243",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462669,1765680653256,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.256",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462670,1765680653268,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.268",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462671,1765680653281,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.281",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462672,1765680653293,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.293",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462673,1765680653308,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.308",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462674,1765680653320,"fUST",-257.666614,0.00021918,2,"2025-12-14T02:50:53.320",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462675,1765680653333,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.333",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462676,1765680653345,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.345",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462677,1765680653358,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.358",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462678,1765680653371,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.371",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462679,1765680653385,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.385",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462680,1765680653397,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.397",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462681,1765680653409,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.409",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462682,1765680653422,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.422",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462683,1765680653436,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.436",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462684,1765680653454,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.454",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462685,1765680653468,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.468",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462686,1765680653481,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.481",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462687,1765680653493,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.493",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462688,1765680653506,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.506",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462689,1765680653519,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.519",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462690,1765680653532,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.532",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462691,1765680653546,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.546",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462692,1765680653559,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.559",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462693,1765680653572,"fUST",-165.906988,0.00021918,2,"2025-12-14T02:50:53.572",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462694,1765680653586,"fUST",-165.906985,0.00021918,2,"2025-12-14T02:50:53.586",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462695,1765680653598,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.598",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462696,1765680653612,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.612",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462697,1765680653624,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.624",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462698,1765680653637,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.637",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462699,1765680653649,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.649",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462700,1765680653662,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.662",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462701,1765680653675,"fUST",-281.783833,0.00021918,2,"2025-12-14T02:50:53.675",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462702,1765680653688,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.688",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462703,1765680653701,"fUST",-227.44803,0.00021918,2,"2025-12-14T02:50:53.701",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462704,1765680653713,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.713",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462705,1765680653726,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.726",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462706,1765680653740,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.740",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462707,1765680653752,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.752",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462708,1765680653764,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.764",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462709,1765680653778,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.778",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462710,1765680653791,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.791",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462711,1765680653803,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.803",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462712,1765680653816,"fUST",-151.232092,0.00021918,2,"2025-12-14T02:50:53.816",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462713,1765680653829,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.829",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462714,1765680653841,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.841",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462715,1765680653855,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.855",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462716,1765680653867,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.867",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462717,1765680653881,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.881",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462718,1765680653894,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.894",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462719,1765680653908,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.908",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462720,1765680653922,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.922",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462721,1765680653932,"fUST",-155.664647,0.00021918,2,"2025-12-14T02:50:53.932",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462722,1765680653942,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.942",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462723,1765680653951,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.951",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462724,1765680653961,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.961",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462725,1765680653971,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.971",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462726,1765680653980,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.980",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462727,1765680653990,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:53.990",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462728,1765680654000,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.000",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462729,1765680654009,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.009",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462730,1765680654020,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.020",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462731,1765680654303,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.303",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462732,1765680654335,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.335",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462733,1765680654348,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.348",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462734,1765680654357,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.357",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462735,1765680654366,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.366",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462736,1765680654376,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.376",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462737,1765680654387,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.387",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462738,1765680654395,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.395",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462739,1765680654405,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.405",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462740,1765680654414,"fUST",-190.729222,0.00021918,2,"2025-12-14T02:50:54.414",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462741,1765680654423,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.423",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462742,1765680654432,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.432",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462743,1765680654441,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.441",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462744,1765680654451,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.451",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462745,1765680654460,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.460",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462746,1765680654469,"fUST",-165.826219,0.00021918,2,"2025-12-14T02:50:54.469",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462747,1765680654478,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.478",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462748,1765680654487,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.487",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462749,1765680654496,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.496",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462750,1765680654505,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.505",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462751,1765680654514,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.514",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462752,1765680654523,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.523",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462753,1765680654532,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.532",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462754,1765680654541,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.541",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462755,1765680654550,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.550",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462756,1765680654559,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.559",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462757,1765680654568,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.568",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462758,1765680654576,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.576",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462759,1765680654586,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.586",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462760,1765680654594,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.594",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462761,1765680654603,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.603",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462762,1765680654613,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.613",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462763,1765680654622,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.622",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462764,1765680654630,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.630",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462765,1765680654642,"fUST",-252.162802,0.00021918,2,"2025-12-14T02:50:54.642",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462766,1765680654651,"fUST",-252.162808,0.00021918,2,"2025-12-14T02:50:54.651",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462767,1765680654660,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.660",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462768,1765680654669,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.669",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462769,1765680654678,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.678",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462770,1765680654686,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.686",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462771,1765680654695,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.695",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462772,1765680654704,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.704",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462773,1765680654713,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.713",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462774,1765680654722,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.722",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462775,1765680654731,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.731",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462776,1765680654742,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.742",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462777,1765680654752,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.752",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462778,1765680654762,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.762",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462779,1765680654771,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.771",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462780,1765680654780,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.780",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462781,1765680654789,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.789",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462782,1765680654798,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.798",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462783,1765680654807,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.807",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462784,1765680654815,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.815",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462785,1765680654825,"fUST",-214.344608,0.00021918,2,"2025-12-14T02:50:54.825",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462786,1765680654834,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.834",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462787,1765680654843,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.843",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462788,1765680654852,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.852",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462789,1765680654861,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.861",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462790,1765680654870,"fUST",-165.120711,0.00021918,2,"2025-12-14T02:50:54.870",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462791,1765680654879,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.879",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462792,1765680654888,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.888",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462793,1765680654898,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.898",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462794,1765680654907,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.907",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462795,1765680654916,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.916",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462796,1765680654925,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.925",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462797,1765680654935,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.935",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462798,1765680654944,"fUST",-279.530329,0.00021918,2,"2025-12-14T02:50:54.944",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462799,1765680654953,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.953",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462800,1765680654963,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.963",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462801,1765680654973,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.973",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462802,1765680654982,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.982",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462803,1765680654992,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:54.992",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462804,1765680655002,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.002",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462805,1765680655011,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.011",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462806,1765680655021,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.021",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462807,1765680655031,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.031",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462808,1765680655040,"fUST",-281.760539,0.00021918,2,"2025-12-14T02:50:55.040",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462809,1765680655049,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.049",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462810,1765680655058,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.058",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462811,1765680655067,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.067",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462812,1765680655076,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.076",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462813,1765680655085,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.085",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462814,1765680655095,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.095",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462815,1765680655104,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.104",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462816,1765680655115,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.115",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462817,1765680655124,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.124",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462818,1765680655135,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.135",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462819,1765680655147,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.147",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462820,1765680655157,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.157",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462821,1765680655168,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.168",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462822,1765680655177,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.177",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462823,1765680655186,"fUST",-286.0655,0.00021918,2,"2025-12-14T02:50:55.186",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462824,1765680655197,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.197",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462825,1765680655206,"fUST",-244.083172,0.00021918,2,"2025-12-14T02:50:55.206",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462826,1765680655215,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.215",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462827,1765680655225,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.225",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462828,1765680655247,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.247",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462829,1765680655260,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.260",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462830,1765680655269,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.269",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462831,1765680655279,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.279",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462832,1765680655289,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.289",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462833,1765680655297,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.297",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462834,1765680655306,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.306",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462835,1765680655315,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.315",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462836,1765680655324,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.324",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462837,1765680655334,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.334",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462838,1765680655343,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.343",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462839,1765680655352,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.352",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462840,1765680655361,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.361",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462841,1765680655371,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.371",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462842,1765680655380,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.380",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462843,1765680655389,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.389",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462844,1765680655398,"fUST",-258.392846,0.00021918,2,"2025-12-14T02:50:55.398",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462845,1765680655407,"fUST",-258.392843,0.00021918,2,"2025-12-14T02:50:55.407",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462846,1765680655416,"fUST",-152.594233,0.00021918,2,"2025-12-14T02:50:55.416",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462847,1765680655425,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.425",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462848,1765680655436,"fUST",-158.192279,0.00021918,2,"2025-12-14T02:50:55.436",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462849,1765680655445,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.445",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462850,1765680655455,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.455",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462851,1765680655464,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.464",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462852,1765680655473,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.473",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462853,1765680655481,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.481",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462854,1765680655490,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.490",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462855,1765680655499,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.499",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462856,1765680655508,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.508",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462857,1765680655516,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.516",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462858,1765680655526,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.526",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462859,1765680655535,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.535",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462860,1765680655543,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.543",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462861,1765680655552,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.552",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462862,1765680655561,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.561",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462863,1765680655570,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.570",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462864,1765680655579,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.579",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462865,1765680655588,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.588",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462866,1765680655597,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.597",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462867,1765680655606,"fUST",-378.723502,0.00021918,2,"2025-12-14T02:50:55.606",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462868,1765680655615,"fUST",-378.723493,0.00021918,2,"2025-12-14T02:50:55.615",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462869,1765680655624,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.624",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462870,1765680655633,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.633",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462871,1765680655642,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.642",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462872,1765680655651,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.651",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462873,1765680655660,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.660",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462874,1765680655669,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.669",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462875,1765680655678,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:55.678",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462876,1765680655687,"fUST",-238.148137,0.00021918,2,"2025-12-14T02:50:55.687",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462877,1765680655696,"fUST",-227.960511,0.00021918,2,"2025-12-14T02:50:55.696",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462878,1765680655706,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.706",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462879,1765680655716,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.716",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462880,1765680655725,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.725",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462881,1765680655734,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.734",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462882,1765680655743,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.743",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462883,1765680655753,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.753",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462884,1765680655763,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.763",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462885,1765680655772,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.772",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462886,1765680655781,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.781",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462887,1765680655791,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.791",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462888,1765680655800,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.800",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462889,1765680655809,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.809",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462890,1765680655819,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.819",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462891,1765680655828,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.828",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462892,1765680655837,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.837",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462893,1765680655846,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.846",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462894,1765680655855,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.855",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462895,1765680655864,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.864",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462896,1765680655873,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.873",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462897,1765680655882,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.882",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462898,1765680655891,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.891",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462899,1765680655900,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.900",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462900,1765680655910,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.910",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462901,1765680655919,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.919",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462902,1765680655928,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.928",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462903,1765680655937,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.937",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462904,1765680655946,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.946",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462905,1765680655955,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.955",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462906,1765680655964,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.964",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462907,1765680655973,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.973",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462908,1765680655982,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:55.982",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462909,1765680655991,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:55.991",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462910,1765680656001,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:56.001",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462911,1765680656010,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:56.010",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462912,1765680656019,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:56.019",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462913,1765680656028,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:56.028",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462914,1765680656037,"fUST",-329.74299,0.00021918,2,"2025-12-14T02:50:56.037",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462915,1765680656047,"fUST",-292.159887,0.00021918,2,"2025-12-14T02:50:56.047",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462916,1765680656056,"fUST",-329.742991,0.00021918,2,"2025-12-14T02:50:56.056",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462917,1765680656065,"fUST",-292.159896,0.00021918,2,"2025-12-14T02:50:56.065",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462918,1765680656074,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.074",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462919,1765680656083,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.083",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462920,1765680656092,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.092",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462921,1765680656102,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.102",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462922,1765680656111,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.111",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462923,1765680656120,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.120",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462924,1765680656129,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.129",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462925,1765680656138,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.138",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462926,1765680656147,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.147",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462927,1765680656157,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.157",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462928,1765680656166,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.166",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462929,1765680656175,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.175",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462930,1765680656185,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.185",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462931,1765680656195,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.195",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462932,1765680656205,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.205",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462933,1765680656216,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.216",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462934,1765680656230,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.230",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462935,1765680656241,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.241",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462936,1765680656251,"fUST",-252.03125,0.00021918,2,"2025-12-14T02:50:56.251",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462937,1765680656260,"fUST",-252.031259,0.00021918,2,"2025-12-14T02:50:56.260",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462938,1765680656269,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.269",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462939,1765680656279,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.279",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462940,1765680656287,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.287",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462941,1765680656297,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.297",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462942,1765680656306,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.306",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462943,1765680656316,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.316",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462944,1765680656325,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.325",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462945,1765680656334,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.334",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462946,1765680656342,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.342",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462947,1765680656351,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.351",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462948,1765680656360,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.360",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462949,1765680656370,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.370",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462950,1765680656379,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.379",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462951,1765680656388,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.388",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462952,1765680656398,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.398",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462953,1765680656407,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.407",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462954,1765680656416,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.416",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462955,1765680656425,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.425",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462956,1765680656434,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.434",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462957,1765680656444,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.444",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462958,1765680656454,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.454",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462959,1765680656464,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.464",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462960,1765680656473,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.473",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462961,1765680656483,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.483",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462962,1765680656492,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.492",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462963,1765680656502,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.502",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462964,1765680656511,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.511",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462965,1765680656521,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.521",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462966,1765680656530,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.530",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462967,1765680656539,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.539",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462968,1765680656548,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.548",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462969,1765680656557,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.557",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462970,1765680656566,"fUST",-264.539225,0.00021918,2,"2025-12-14T02:50:56.566",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462971,1765680656575,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.575",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462972,1765680656584,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.584",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462973,1765680656593,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.593",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462974,1765680656602,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.602",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462975,1765680656612,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.612",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462976,1765680656620,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.620",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462977,1765680656630,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.630",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462978,1765680656639,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.639",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462979,1765680656647,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.647",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462980,1765680656656,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.656",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462981,1765680656666,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.666",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462982,1765680656675,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.675",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462983,1765680656684,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.684",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462984,1765680656693,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.693",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462985,1765680656702,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.702",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462986,1765680656711,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.711",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462987,1765680656720,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.720",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462988,1765680656729,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.729",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462989,1765680656738,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.738",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462990,1765680656747,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.747",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462991,1765680656756,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:56.756",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462992,1765680656765,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.765",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462993,1765680656774,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.774",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462994,1765680656783,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:56.783",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462995,1765680656792,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.792",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462996,1765680656801,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.801",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462997,1765680656810,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.810",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462998,1765680656819,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:56.819",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398462999,1765680656829,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.829",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463000,1765680656838,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.838",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463001,1765680656847,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.847",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463002,1765680656856,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.856",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463003,1765680656865,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:56.865",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463004,1765680656874,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.874",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463005,1765680656883,"fUST",-211.072786,0.00021918,2,"2025-12-14T02:50:56.883",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463006,1765680656892,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:56.892",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463007,1765680656901,"fUST",-326.215938,0.00021918,2,"2025-12-14T02:50:56.901",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463008,1765680656910,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.910",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463009,1765680656919,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:56.919",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463010,1765680656928,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:56.928",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463011,1765680656937,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.937",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463012,1765680656945,"fUST",-326.215928,0.00021918,2,"2025-12-14T02:50:56.945",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463013,1765680656954,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:56.954",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463014,1765680656963,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.963",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463015,1765680656972,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:56.972",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463016,1765680656981,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.981",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463017,1765680656990,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:56.990",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463018,1765680656999,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:56.999",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463019,1765680657008,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:57.008",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463020,1765680657017,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.017",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463021,1765680657027,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:57.027",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463022,1765680657035,"fUST",-267.275434,0.00021918,2,"2025-12-14T02:50:57.035",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463023,1765680657044,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:57.044",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463024,1765680657053,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:57.053",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463025,1765680657062,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:57.062",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463026,1765680657071,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:57.071",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463027,1765680657080,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:57.080",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463028,1765680657090,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:57.090",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463029,1765680657099,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:57.099",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463030,1765680657108,"fUST",-198.507897,0.00021918,2,"2025-12-14T02:50:57.108",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463031,1765680657117,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.117",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463032,1765680657126,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.126",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463033,1765680657135,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.135",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463034,1765680657144,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.144",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463035,1765680657153,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.153",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463036,1765680657161,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.161",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463037,1765680657171,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.171",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463038,1765680657179,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.179",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463039,1765680657188,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.188",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463040,1765680657197,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.197",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463041,1765680657206,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.206",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463042,1765680657215,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.215",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463043,1765680657224,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.224",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463044,1765680657236,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.236",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463045,1765680657245,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.245",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463046,1765680657254,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.254",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463047,1765680657263,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.263",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463048,1765680657273,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.273",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463049,1765680657286,"fUST",-256.015268,0.00021918,2,"2025-12-14T02:50:57.286",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463050,1765680657295,"fUST",-256.015258,0.00021918,2,"2025-12-14T02:50:57.295",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463051,1765680657305,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.305",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463052,1765680657314,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.314",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463053,1765680657323,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.323",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463054,1765680657331,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.331",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463055,1765680657340,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.340",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463056,1765680657349,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.349",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463057,1765680657358,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.358",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463058,1765680657367,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.367",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463059,1765680657377,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.377",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463060,1765680657386,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.386",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463061,1765680657395,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.395",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463062,1765680657567,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.567",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463063,1765680657576,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.576",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463064,1765680657585,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.585",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463065,1765680657594,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.594",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463066,1765680657603,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.603",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463067,1765680657612,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.612",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463068,1765680657622,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.622",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463069,1765680657631,"fUST",-619.59293,0.00021918,2,"2025-12-14T02:50:57.631",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463070,1765680657639,"fUST",-619.592928,0.00021918,2,"2025-12-14T02:50:57.639",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463071,1765680657648,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.648",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463072,1765680657657,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.657",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463073,1765680657666,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.666",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463074,1765680657674,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.674",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463075,1765680657683,"fUST",-162.490493,0.00021918,2,"2025-12-14T02:50:57.683",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463076,1765680657692,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.692",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463077,1765680657701,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.701",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463078,1765680657710,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.710",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463079,1765680657718,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.718",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463080,1765680657727,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.727",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463081,1765680657736,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.736",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463082,1765680657746,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.746",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463083,1765680657755,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.755",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463084,1765680657763,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.763",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463085,1765680657772,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.772",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463086,1765680657782,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.782",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463087,1765680657791,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.791",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463088,1765680657800,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.800",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463089,1765680657808,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.808",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463090,1765680657818,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.818",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463091,1765680657827,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.827",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463092,1765680657835,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.835",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463093,1765680657844,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.844",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463094,1765680657854,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.854",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463095,1765680657863,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.863",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463096,1765680657872,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.872",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463097,1765680657881,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.881",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463098,1765680657890,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.890",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463099,1765680657899,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.899",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463100,1765680657908,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.908",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463101,1765680657917,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.917",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463102,1765680657926,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:57.926",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463103,1765680657935,"fUST",-153.06605,0.00021918,2,"2025-12-14T02:50:57.935",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463104,1765680657943,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.943",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463105,1765680657952,"fUST",-459.637602,0.00021918,2,"2025-12-14T02:50:57.952",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463106,1765680657961,"fUST",-459.637599,0.00021918,2,"2025-12-14T02:50:57.961",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463107,1765680657970,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:57.970",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463108,1765680657978,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:57.978",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463109,1765680657987,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:57.987",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463110,1765680657996,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:57.996",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463111,1765680658005,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.005",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463112,1765680658014,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.014",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463113,1765680658023,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.023",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463114,1765680658032,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.032",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463115,1765680658041,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.041",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463116,1765680658050,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.050",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463117,1765680658059,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.059",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463118,1765680658067,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.067",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463119,1765680658076,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.076",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463120,1765680658085,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.085",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463121,1765680658095,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.095",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463122,1765680658103,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.103",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463123,1765680658112,"fUST",-157.439751,0.00021918,2,"2025-12-14T02:50:58.112",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463124,1765680658121,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.121",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463125,1765680658130,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.130",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463126,1765680658139,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.139",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463127,1765680658148,"fUST",-391.820234,0.00021918,2,"2025-12-14T02:50:58.148",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463128,1765680658157,"fUST",-391.820242,0.00021918,2,"2025-12-14T02:50:58.157",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463129,1765680658165,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.165",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463130,1765680658174,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.174",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463131,1765680658184,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.184",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463132,1765680658193,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.193",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463133,1765680658202,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.202",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463134,1765680658211,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.211",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463135,1765680658220,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.220",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463136,1765680658229,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.229",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463137,1765680658240,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.240",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463138,1765680658249,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.249",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463139,1765680658258,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.258",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463140,1765680658267,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.267",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463141,1765680658278,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.278",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463142,1765680658287,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.287",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463143,1765680658296,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.296",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463144,1765680658305,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.305",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463145,1765680658316,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.316",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463146,1765680658325,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.325",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463147,1765680658334,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.334",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463148,1765680658344,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.344",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463149,1765680658353,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.353",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463150,1765680658362,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.362",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463151,1765680658372,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.372",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463152,1765680658381,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.381",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463153,1765680658390,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.390",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463154,1765680658400,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.400",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463155,1765680658409,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.409",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463156,1765680658418,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.418",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463157,1765680658428,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.428",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463158,1765680658437,"fUST",-161.74474,0.00021918,2,"2025-12-14T02:50:58.437",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463159,1765680658446,"fUST",-161.744737,0.00021918,2,"2025-12-14T02:50:58.446",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463160,1765680658455,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.455",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463161,1765680658464,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.464",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463162,1765680658473,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.473",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463163,1765680658482,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.482",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463164,1765680658491,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.491",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463165,1765680658501,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.501",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463166,1765680658513,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.513",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463167,1765680658523,"fUST",-938.303046,0.00021918,2,"2025-12-14T02:50:58.523",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463168,1765680658532,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.532",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463169,1765680658542,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.542",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463170,1765680658551,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.551",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463171,1765680658562,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.562",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463172,1765680658571,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.571",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463173,1765680658583,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.583",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463174,1765680658592,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.592",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463175,1765680658603,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.603",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463176,1765680658613,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.613",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463177,1765680658623,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.623",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463178,1765680658632,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.632",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463179,1765680658642,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.642",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463180,1765680658652,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.652",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463181,1765680658664,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.664",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463182,1765680658673,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.673",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463183,1765680658683,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.683",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463184,1765680658692,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.692",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463185,1765680658701,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.701",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463186,1765680658710,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.710",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463187,1765680658719,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.719",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463188,1765680658729,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.729",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463189,1765680658738,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.738",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463190,1765680658747,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.747",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463191,1765680658756,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.756",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463192,1765680658767,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.767",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463193,1765680658776,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.776",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463194,1765680658785,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.785",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463195,1765680658795,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.795",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463196,1765680658804,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.804",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463197,1765680658814,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.814",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463198,1765680658824,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.824",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463199,1765680658833,"fUST",-256.070375,0.00021918,2,"2025-12-14T02:50:58.833",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463200,1765680658842,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.842",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463201,1765680658852,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.852",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463202,1765680658861,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.861",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463203,1765680658871,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.871",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463204,1765680658881,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.881",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463205,1765680658891,"fUST",-167.333417,0.00021918,2,"2025-12-14T02:50:58.891",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463206,1765680658901,"fUST",-167.333412,0.00021918,2,"2025-12-14T02:50:58.901",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463207,1765680658910,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.910",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463208,1765680658920,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.920",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463209,1765680658929,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.929",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463210,1765680658939,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.939",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463211,1765680658948,"fUST",-938.30304,0.00021918,2,"2025-12-14T02:50:58.948",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463212,1765680658957,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.957",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463213,1765680658967,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.967",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463214,1765680658976,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.976",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463215,1765680658986,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.986",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463216,1765680658996,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:58.996",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463217,1765680659005,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.005",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463218,1765680659015,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.015",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463219,1765680659024,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.024",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463220,1765680659034,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.034",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463221,1765680659043,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.043",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463222,1765680659052,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.052",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463223,1765680659062,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.062",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463224,1765680659072,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.072",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463225,1765680659081,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.081",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463226,1765680659091,"fUST",-206.602824,0.00021918,2,"2025-12-14T02:50:59.091",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463227,1765680659100,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.100",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463228,1765680659110,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.110",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463229,1765680659119,"fUST",-250.699445,0.00021918,2,"2025-12-14T02:50:59.119",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463230,1765680659129,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.129",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463231,1765680659139,"fUST",-152.461991,0.00021918,2,"2025-12-14T02:50:59.139",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463232,1765680659149,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.149",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463233,1765680659158,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.158",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463234,1765680659167,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.167",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463235,1765680659176,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.176",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463236,1765680659185,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.185",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463237,1765680659195,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.195",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463238,1765680659204,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.204",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463239,1765680659213,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.213",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463240,1765680659223,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.223",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463241,1765680659237,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.237",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463242,1765680659246,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.246",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463243,1765680659257,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.257",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463244,1765680659269,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.269",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463245,1765680659281,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.281",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463246,1765680659292,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.292",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463247,1765680659301,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.301",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463248,1765680659316,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.316",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463249,1765680659327,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.327",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463250,1765680659338,"fUST",-204.853974,0.00021918,2,"2025-12-14T02:50:59.338",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463251,1765680659349,"fUST",-204.853978,0.00021918,2,"2025-12-14T02:50:59.349",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463252,1765680659360,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.360",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463253,1765680659370,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.370",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463254,1765680659380,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.380",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463255,1765680659389,"fUST",-152.058164,0.00021918,2,"2025-12-14T02:50:59.389",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463256,1765680659399,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.399",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463257,1765680659409,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.409",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463258,1765680659418,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.418",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463259,1765680659429,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.429",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463260,1765680659438,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.438",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463261,1765680659447,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.447",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463262,1765680659457,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.457",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463263,1765680659466,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.466",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463264,1765680659477,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.477",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463265,1765680659488,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.488",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463266,1765680659497,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.497",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463267,1765680659506,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.506",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463268,1765680659515,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.515",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463269,1765680659525,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.525",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463270,1765680659534,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.534",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463271,1765680659544,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.544",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463272,1765680659554,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.554",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463273,1765680659563,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.563",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463274,1765680659572,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.572",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463275,1765680659581,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.581",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463276,1765680659590,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.590",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463277,1765680659600,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.600",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463278,1765680659609,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.609",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463279,1765680659619,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.619",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463280,1765680659628,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.628",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463281,1765680659638,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.638",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463282,1765680659648,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.648",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463283,1765680659657,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.657",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463284,1765680659668,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.668",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463285,1765680659679,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.679",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463286,1765680659689,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.689",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463287,1765680659698,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.698",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463288,1765680659707,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.707",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463289,1765680659718,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.718",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463290,1765680659728,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.728",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463291,1765680659739,"fUST",-151.0,0.00021918,2,"2025-12-14T02:50:59.739",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463292,1765680659749,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.749",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463293,1765680659759,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.759",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463294,1765680659769,"fUST",-156.635106,0.00021918,2,"2025-12-14T02:50:59.769",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463295,1765680659778,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.778",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463296,1765680659788,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.788",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463297,1765680659798,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.798",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463298,1765680659808,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.808",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463299,1765680659817,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.817",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463300,1765680659827,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.827",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463301,1765680659836,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.836",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463302,1765680659845,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.845",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463303,1765680659855,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.855",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463304,1765680659865,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.865",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463305,1765680659874,"fUST",-811.631697,0.00021918,2,"2025-12-14T02:50:59.874",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463306,1765680659884,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.884",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463307,1765680659894,"fUST",-811.6317,0.00021918,2,"2025-12-14T02:50:59.894",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463308,1765680659904,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.904",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463309,1765680659967,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.967",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463310,1765680659976,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:50:59.976",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463311,1765680659985,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:50:59.985",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463312,1765680659994,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:50:59.994",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463313,1765680660003,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:51:00.003",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463314,1765680660011,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.011",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463315,1765680660021,"fUST",-365.894645,0.00021918,2,"2025-12-14T02:51:00.021",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463316,1765680660029,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.029",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463317,1765680660039,"fUST",-365.894636,0.00021918,2,"2025-12-14T02:51:00.039",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463318,1765680660048,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.048",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463319,1765680660057,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.057",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463320,1765680660067,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.067",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463321,1765680660076,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.076",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463322,1765680660085,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.085",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463323,1765680660094,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.094",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463324,1765680660103,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.103",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463325,1765680660113,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.113",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463326,1765680660123,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.123",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463327,1765680660132,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.132",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463328,1765680660143,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.143",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463329,1765680660153,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.153",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463330,1765680660163,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.163",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463331,1765680660173,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.173",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463332,1765680660183,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.183",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463333,1765680660192,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.192",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463334,1765680660202,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.202",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463335,1765680660212,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.212",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463336,1765680660221,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.221",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463337,1765680660233,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.233",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463338,1765680660243,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.243",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463339,1765680660252,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.252",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463340,1765680660261,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.261",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463341,1765680660270,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.270",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463342,1765680660279,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.279",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463343,1765680660288,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.288",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463344,1765680660297,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.297",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463345,1765680660306,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.306",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463346,1765680660316,"fUST",-2127.669128,0.00021918,2,"2025-12-14T02:51:00.316",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463347,1765680660325,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.325",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463348,1765680660333,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.333",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463349,1765680660342,"fUST",-2127.669119,0.00021918,2,"2025-12-14T02:51:00.342",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463350,1765680660351,"fUST",-291.526877,0.00021918,2,"2025-12-14T02:51:00.351",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463351,1765680660360,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.360",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463352,1765680660369,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.369",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463353,1765680660378,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.378",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463354,1765680660387,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.387",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463355,1765680660396,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.396",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463356,1765680660405,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.405",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463357,1765680660414,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.414",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463358,1765680660423,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.423",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463359,1765680660431,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.431",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463360,1765680660440,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.440",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463361,1765680660450,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.450",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463362,1765680660459,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.459",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463363,1765680660467,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.467",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463364,1765680660476,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.476",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463365,1765680660485,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.485",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463366,1765680660494,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.494",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463367,1765680660503,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.503",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463368,1765680660513,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.513",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463369,1765680660522,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.522",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463370,1765680660530,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.530",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463371,1765680660539,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.539",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463372,1765680660548,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.548",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463373,1765680660557,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.557",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463374,1765680660566,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.566",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463375,1765680660575,"fUST",-180.226727,0.00021918,2,"2025-12-14T02:51:00.575",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463376,1765680660584,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.584",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463377,1765680660592,"fUST",-180.226733,0.00021918,2,"2025-12-14T02:51:00.592",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463378,1765680660601,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.601",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463379,1765680660610,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.610",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463380,1765680660619,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.619",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463381,1765680660628,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.628",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463382,1765680660637,"fUST",-2729.129802,0.00021918,2,"2025-12-14T02:51:00.637",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463383,1765680660646,"fUST",-2729.12979383,0.00021918,2,"2025-12-14T02:51:00.646",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463384,1765680660655,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.655",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463385,1765680660664,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.664",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463386,1765680660674,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:00.674",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463387,1765680660683,"fUST",-254.31654,0.00021918,2,"2025-12-14T02:51:00.683",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463388,1765680660692,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.692",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463389,1765680660701,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.701",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463390,1765680660710,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.710",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463391,1765680660719,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.719",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463392,1765680660727,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.727",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463393,1765680660736,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.736",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463394,1765680660746,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.746",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463395,1765680660755,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.755",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463396,1765680660764,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.764",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463397,1765680660773,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.773",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463398,1765680660783,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.783",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463399,1765680660792,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.792",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463400,1765680660801,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:00.801",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463401,1765680660811,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.811",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463402,1765680660819,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.819",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463403,1765680660828,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:00.828",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463404,1765680660838,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.838",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463405,1765680660848,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.848",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463406,1765680660857,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:00.857",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463407,1765680660867,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.867",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463408,1765680660876,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.876",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463409,1765680660886,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.886",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463410,1765680660895,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.895",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463411,1765680660905,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:00.905",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463412,1765680660914,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.914",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463413,1765680660924,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.924",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463414,1765680660933,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:00.933",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463415,1765680660942,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.942",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463416,1765680660953,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.953",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463417,1765680660963,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:00.963",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463418,1765680660972,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:00.972",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463419,1765680660982,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.982",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463420,1765680660991,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:00.991",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463421,1765680661001,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:01.001",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463422,1765680661011,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:01.011",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463423,1765680661020,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:01.020",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463424,1765680661030,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:01.030",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463425,1765680661039,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:01.039",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463426,1765680661050,"fUST",-180.098834,0.00021918,2,"2025-12-14T02:51:01.050",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463427,1765680661059,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:01.059",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463428,1765680661068,"fUST",-180.098825,0.00021918,2,"2025-12-14T02:51:01.068",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463429,1765680661077,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:01.077",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463430,1765680661087,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:01.087",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463431,1765680661097,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:01.097",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463432,1765680661106,"fUST",-218.971801,0.00021918,2,"2025-12-14T02:51:01.106",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463433,1765680661116,"fUST",-218.971799,0.00021918,2,"2025-12-14T02:51:01.116",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463434,1765680661125,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.125",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463435,1765680661135,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.135",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463436,1765680661144,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.144",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463437,1765680661153,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.153",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463438,1765680661162,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.162",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463439,1765680661172,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.172",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463440,1765680661181,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.181",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463441,1765680661196,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.196",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463442,1765680661206,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.206",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463443,1765680661215,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.215",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463444,1765680661224,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.224",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463445,1765680661236,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.236",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463446,1765680661247,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.247",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463447,1765680661257,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.257",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463448,1765680661266,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.266",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463449,1765680661275,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.275",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463450,1765680661284,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.284",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463451,1765680661293,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.293",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463452,1765680661303,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.303",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463453,1765680661313,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.313",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463454,1765680661323,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.323",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463455,1765680661331,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.331",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463456,1765680661340,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.340",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463457,1765680661349,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.349",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463458,1765680661358,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.358",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463459,1765680661367,"fUST",-161.557093,0.00021918,2,"2025-12-14T02:51:01.367",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463460,1765680661375,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.375",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463461,1765680661384,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.384",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463462,1765680661392,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.392",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463463,1765680661401,"fUST",-1232.566243,0.00021918,2,"2025-12-14T02:51:01.401",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463464,1765680661410,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.410",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463465,1765680661419,"fUST",-1232.566238,0.00021918,2,"2025-12-14T02:51:01.419",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463466,1765680661428,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.428",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463467,1765680661437,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.437",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463468,1765680661445,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.445",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463469,1765680661454,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.454",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463470,1765680661463,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.463",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463471,1765680661474,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.474",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463472,1765680661483,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.483",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463473,1765680661492,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.492",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463474,1765680661500,"fUST",-251.374979,0.00021918,2,"2025-12-14T02:51:01.500",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463475,1765680661509,"fUST",-181.352881,0.00021918,2,"2025-12-14T02:51:01.509",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463476,1765680661518,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.518",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463477,1765680661527,"fUST",-151.0,0.00021918,2,"2025-12-14T02:51:01.527",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463478,1765680661536,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.536",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463479,1765680661544,"fUST",-158.726115,0.00021918,2,"2025-12-14T02:51:01.544",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463480,1765680661553,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.553",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463481,1765680661562,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.562",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463482,1765680661571,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.571",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463483,1765680661580,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.580",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463484,1765680661589,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.589",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463485,1765680661598,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.598",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463486,1765680661607,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.607",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463487,1765680661615,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.615",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463488,1765680661625,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.625",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463489,1765680661634,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.634",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463490,1765680661642,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.642",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463491,1765680661651,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.651",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463492,1765680661660,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.660",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463493,1765680661669,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.669",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463494,1765680661679,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.679",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463495,1765680661689,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.689",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463496,1765680661699,"fUST",-234.157044,0.00021918,2,"2025-12-14T02:51:01.699",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463497,1765680661709,"fUST",-234.157048,0.00021918,2,"2025-12-14T02:51:01.709",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463498,1765680661719,"fUST",-500.0,0.00021918,120,"2025-12-14T02:51:01.719",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463499,1765680661728,"fUST",-3000.0,0.0002192,2,"2025-12-14T02:51:01.728",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463500,1765680661737,"fUST",-3000.0,0.0002193,2,"2025-12-14T02:51:01.737",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463501,1765680661747,"fUST",-3000.0,0.0002194,2,"2025-12-14T02:51:01.747",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463502,1765680661758,"fUST",-3000.0,0.0002195,2,"2025-12-14T02:51:01.758",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463503,1765680661767,"fUST",-1572.0,0.00021955,2,"2025-12-14T02:51:01.767",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463504,1765680661776,"fUST",-565.84479332,0.0002196,10,"2025-12-14T02:51:01.776",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463505,1765680661786,"fUST",-3000.0,0.0002196,2,"2025-12-14T02:51:01.786",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463506,1765680661795,"fUST",-3000.0,0.0002197,2,"2025-12-14T02:51:01.795",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463507,1765680661805,"fUST",-3000.0,0.0002198,2,"2025-12-14T02:51:01.805",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463508,1765680661815,"fUST",-1470.95925942,0.0002198,2,"2025-12-14T02:51:01.815",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463509,1765680662225,"fUST",-636.84594412,0.0002198,2,"2025-12-14T02:51:02.225",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463510,1765680662239,"fUST",-2839.19479646,0.0002198,2,"2025-12-14T02:51:02.239",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463511,1765680662248,"fUST",-3000.0,0.0002199,2,"2025-12-14T02:51:02.248",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463512,1765680662258,"fUST",-520.0706005,0.00022,2,"2025-12-14T02:51:02.258",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463513,1765680662271,"fUST",-500.0,0.00022,120,"2025-12-14T02:51:02.271",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463514,1765680662280,"fUST",-171.1578073,0.00022,10,"2025-12-14T02:51:02.280",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463515,1765680662289,"fUST",-930.0,0.00022,2,"2025-12-14T02:51:02.289",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463516,1765680662298,"fUST",-3000.0,0.00022,2,"2025-12-14T02:51:02.298",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463517,1765680662310,"fUST",-250.0,0.00022,10,"2025-12-14T02:51:02.310",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463518,1765680662319,"fUST",-2000.0,0.00022,7,"2025-12-14T02:51:02.319",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463519,1765680662329,"fUST",-3000.0,0.0002201,2,"2025-12-14T02:51:02.329",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463520,1765680662339,"fUST",-3000.0,0.0002202,2,"2025-12-14T02:51:02.339",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463521,1765680662350,"fUST",-4947.0,0.00022022,2,"2025-12-14T02:51:02.350",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463522,1765680662359,"fUST",-4947.0,0.00022025,2,"2025-12-14T02:51:02.359",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463523,1765680662370,"fUST",-3000.0,0.0002203,2,"2025-12-14T02:51:02.370",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463524,1765680662382,"fUST",-3000.0,0.0002204,2,"2025-12-14T02:51:02.382",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463525,1765680662392,"fUST",-3000.0,0.0002205,2,"2025-12-14T02:51:02.392",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463526,1765680662402,"fUST",-3000.0,0.0002206,2,"2025-12-14T02:51:02.402",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463527,1765680662411,"fUST",-3000.0,0.0002207,2,"2025-12-14T02:51:02.411",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463528,1765680662422,"fUST",-4947.0,0.00022074,2,"2025-12-14T02:51:02.422",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463529,1765680662432,"fUST",-3000.0,0.0002208,2,"2025-12-14T02:51:02.432",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463530,1765680662442,"fUST",-3000.0,0.0002209,2,"2025-12-14T02:51:02.442",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463531,1765680662455,"fUST",-3000.0,0.000221,2,"2025-12-14T02:51:02.455",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463532,1765680662468,"fUST",-250.0,0.000221,10,"2025-12-14T02:51:02.468",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463533,1765680662478,"fUST",-150.0,0.00022108,2,"2025-12-14T02:51:02.478",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463534,1765680662491,"fUST",-150.0,0.00022108,2,"2025-12-14T02:51:02.491",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463535,1765680662503,"fUST",-3000.0,0.0002211,2,"2025-12-14T02:51:02.503",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463536,1765680662513,"fUST",-3000.0,0.0002212,2,"2025-12-14T02:51:02.513",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463537,1765680662522,"fUST",-2559.67054003,0.0002213,2,"2025-12-14T02:51:02.522",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463538,1765680662535,"fUST",-440.32945997,0.0002213,2,"2025-12-14T02:51:02.535",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463539,1765680662544,"fUST",-3000.0,0.0002214,2,"2025-12-14T02:51:02.544",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463540,1765680662554,"fUST",-3000.0,0.0002215,2,"2025-12-14T02:51:02.554",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463541,1765680662564,"fUST",-3206.824288,0.0002216,2,"2025-12-14T02:51:02.564",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463542,1765680662574,"fUST",-1572.0,0.00022182,2,"2025-12-14T02:51:02.574",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463543,1765680662584,"fUST",-500.0,0.00022182,5,"2025-12-14T02:51:02.584",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463544,1765680662595,"fUST",-200.3077736,0.0002219,2,"2025-12-14T02:51:02.595",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463545,1765680662606,"fUST",-200.0,0.0002219,2,"2025-12-14T02:51:02.606",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463546,1765680662616,"fUST",-1262.55850243,0.00022191,2,"2025-12-14T02:51:02.616",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463547,1765680662627,"fUST",-618.47757978,0.00022191,2,"2025-12-14T02:51:02.627",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463548,1765680662637,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:02.637",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463549,1765680662647,"fUST",-463.82945102,0.00022191,2,"2025-12-14T02:51:02.647",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463550,1765680663003,"fUST",-1457.20054898,0.00022191,2,"2025-12-14T02:51:03.003",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463551,1765680663014,"fUST",-13.72145302,0.00022191,2,"2025-12-14T02:51:03.014",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463552,1765680663026,"fUST",-578.44314798,0.00022191,2,"2025-12-14T02:51:03.026",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463553,1765680663036,"fUST",-1480.4115,0.00022191,2,"2025-12-14T02:51:03.036",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463554,1765680663047,"fUST",-501.74978047,0.00022191,2,"2025-12-14T02:51:03.047",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463555,1765680663057,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.057",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463556,1765680663067,"fUST",-842.9,0.00022191,2,"2025-12-14T02:51:03.067",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463557,1765680663077,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.077",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463558,1765680663087,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.087",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463559,1765680663097,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.097",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463560,1765680663107,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.107",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463561,1765680663116,"fUST",-594.35,0.00022191,2,"2025-12-14T02:51:03.116",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463562,1765680663126,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.126",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463563,1765680663136,"fUST",-644.67,0.00022191,2,"2025-12-14T02:51:03.136",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463564,1765680663146,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.146",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463565,1765680663155,"fUST",-237.11092433,0.00022191,2,"2025-12-14T02:51:03.155",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463566,1765680663165,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.165",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463567,1765680663174,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.174",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463568,1765680663183,"fUST",-966.63,0.00022191,2,"2025-12-14T02:51:03.183",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463569,1765680663193,"fUST",-507.47199944,0.00022191,2,"2025-12-14T02:51:03.193",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463570,1765680663202,"fUST",-685.39,0.00022191,2,"2025-12-14T02:51:03.202",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463571,1765680663213,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.213",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463572,1765680663222,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.222",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463573,1765680663234,"fUST",-956.06,0.00022191,2,"2025-12-14T02:51:03.234",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463574,1765680663243,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.243",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463575,1765680663264,"fUST",-1405.14,0.00022191,2,"2025-12-14T02:51:03.264",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463576,1765680663276,"fUST",-781.08,0.00022191,2,"2025-12-14T02:51:03.276",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463577,1765680663286,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.286",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463578,1765680663296,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.296",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463579,1765680663308,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.308",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463580,1765680663318,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.318",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463581,1765680663329,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.329",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463582,1765680663339,"fUST",-1196.43,0.00022191,2,"2025-12-14T02:51:03.339",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463583,1765680663350,"fUST",-1402.34,0.00022191,2,"2025-12-14T02:51:03.350",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463584,1765680663360,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.360",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463585,1765680663370,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.370",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463586,1765680663382,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.382",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463587,1765680663393,"fUST",-60.52995553,0.00022191,2,"2025-12-14T02:51:03.393",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463588,1765680663666,"fUST",-1380.14004447,0.00022191,2,"2025-12-14T02:51:03.666",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463589,1765680663680,"fUST",-1269.79,0.00022191,2,"2025-12-14T02:51:03.680",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463590,1765680663691,"fUST",-1145.63,0.00022191,2,"2025-12-14T02:51:03.691",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463591,1765680663700,"fUST",-254.63,0.00022191,2,"2025-12-14T02:51:03.700",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463592,1765680663710,"fUST",-858.98,0.00022191,2,"2025-12-14T02:51:03.710",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463593,1765680663719,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.719",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463594,1765680663729,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.729",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463595,1765680663739,"fUST",-635.85,0.00022191,2,"2025-12-14T02:51:03.739",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463596,1765680663748,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.748",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463597,1765680663757,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.757",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463598,1765680663767,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.767",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463599,1765680663776,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.776",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463600,1765680663786,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.786",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463601,1765680663795,"fUST",-525.65628435,0.00022191,2,"2025-12-14T02:51:03.795",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463602,1765680663805,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.805",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463603,1765680663814,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.814",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463604,1765680663823,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.823",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463605,1765680663832,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.832",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463606,1765680663841,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.841",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463607,1765680663851,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.851",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463608,1765680663860,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.860",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463609,1765680663869,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.869",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463610,1765680663878,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.878",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463611,1765680663888,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.888",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463612,1765680663898,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.898",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463613,1765680663907,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.907",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463614,1765680663916,"fUST",-675.46,0.00022191,2,"2025-12-14T02:51:03.916",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463615,1765680663927,"fUST",-677.46,0.00022191,2,"2025-12-14T02:51:03.927",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463616,1765680663936,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.936",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463617,1765680663946,"fUST",-821.67,0.00022191,2,"2025-12-14T02:51:03.946",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463618,1765680663955,"fUST",-775.1,0.00022191,2,"2025-12-14T02:51:03.955",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463619,1765680663965,"fUST",-470.07675913,0.00022191,2,"2025-12-14T02:51:03.965",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463620,1765680663975,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.975",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463621,1765680663984,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.984",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463622,1765680663994,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:03.994",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463623,1765680664003,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.003",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463624,1765680664013,"fUST",-327.81959929,0.00022191,2,"2025-12-14T02:51:04.013",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463625,1765680664022,"fUST",-1725.28,0.00022191,2,"2025-12-14T02:51:04.022",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463626,1765680664032,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.032",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463627,1765680664042,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.042",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463628,1765680664052,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.052",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463629,1765680664062,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.062",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463630,1765680664071,"fUST",-1337.95,0.00022191,2,"2025-12-14T02:51:04.071",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463631,1765680664087,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.087",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463632,1765680664096,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.096",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463633,1765680664107,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.107",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463634,1765680664118,"fUST",-503.32659724,0.00022191,2,"2025-12-14T02:51:04.118",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463635,1765680664127,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.127",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463636,1765680664137,"fUST",-708.08,0.00022191,2,"2025-12-14T02:51:04.137",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463637,1765680664147,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.147",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463638,1765680664156,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.156",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463639,1765680664165,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.165",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463640,1765680664175,"fUST",-501.84694076,0.00022191,2,"2025-12-14T02:51:04.175",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463641,1765680664187,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.187",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463642,1765680664197,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.197",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463643,1765680664206,"fUST",-766.4,0.00022191,2,"2025-12-14T02:51:04.206",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463644,1765680664216,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.216",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463645,1765680664225,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.225",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463646,1765680664239,"fUST",-502.29265045,0.00022191,2,"2025-12-14T02:51:04.239",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463647,1765680664249,"fUST",-419.26932094,0.00022191,2,"2025-12-14T02:51:04.249",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463648,1765680664258,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.258",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463649,1765680664268,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.268",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463650,1765680664278,"fUST",-1076.03,0.00022191,2,"2025-12-14T02:51:04.278",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463651,1765680664287,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.287",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463652,1765680664297,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.297",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463653,1765680664308,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.308",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463654,1765680664320,"fUST",-501.73917071,0.00022191,2,"2025-12-14T02:51:04.320",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463655,1765680664331,"fUST",-1045.85,0.00022191,2,"2025-12-14T02:51:04.331",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463656,1765680664342,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.342",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463657,1765680664354,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.354",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463658,1765680664364,"fUST",-581.77,0.00022191,2,"2025-12-14T02:51:04.364",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463659,1765680664374,"fUST",-1354.51,0.00022191,2,"2025-12-14T02:51:04.374",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463660,1765680664384,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.384",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463661,1765680664393,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.393",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463662,1765680664403,"fUST",-1039.06,0.00022191,2,"2025-12-14T02:51:04.403",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463663,1765680664412,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.412",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463664,1765680664421,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.421",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463665,1765680664431,"fUST",-1820.38,0.00022191,2,"2025-12-14T02:51:04.431",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463666,1765680664440,"fUST",-289.57286415,0.00022191,2,"2025-12-14T02:51:04.440",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463667,1765680664449,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.449",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463668,1765680664458,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.458",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463669,1765680664468,"fUST",-611.42,0.00022191,2,"2025-12-14T02:51:04.468",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463670,1765680664478,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.478",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463671,1765680664487,"fUST",-506.36508037,0.00022191,2,"2025-12-14T02:51:04.487",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463672,1765680664497,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.497",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463673,1765680664506,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.506",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463674,1765680664516,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.516",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463675,1765680664525,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.525",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463676,1765680664538,"fUST",-1043.48,0.00022191,2,"2025-12-14T02:51:04.538",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463677,1765680664549,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.549",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463678,1765680664558,"fUST",-731.22,0.00022191,2,"2025-12-14T02:51:04.558",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463679,1765680664567,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.567",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463680,1765680664577,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.577",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463681,1765680664586,"fUST",-1015.7,0.00022191,2,"2025-12-14T02:51:04.586",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463682,1765680664595,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.595",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463683,1765680664605,"fUST",-346.78959303,0.00022191,2,"2025-12-14T02:51:04.605",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463684,1765680664614,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.614",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463685,1765680664623,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.623",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463686,1765680664632,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.632",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463687,1765680664642,"fUST",-702.32,0.00022191,2,"2025-12-14T02:51:04.642",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463688,1765680664652,"fUST",-1036.33,0.00022191,2,"2025-12-14T02:51:04.652",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463689,1765680664661,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.661",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463690,1765680664671,"fUST",-652.29,0.00022191,2,"2025-12-14T02:51:04.671",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463691,1765680664680,"fUST",-502.91,0.00022191,2,"2025-12-14T02:51:04.680",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463692,1765680664689,"fUST",-438.40397039,0.00022191,2,"2025-12-14T02:51:04.689",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463693,1765680664699,"fUST",-585.87,0.00022191,2,"2025-12-14T02:51:04.699",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463694,1765680664708,"fUST",-517.07,0.00022191,2,"2025-12-14T02:51:04.708",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463695,1765680664718,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.718",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463696,1765680664727,"fUST",-790.16,0.00022191,2,"2025-12-14T02:51:04.727",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463697,1765680664736,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.736",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463698,1765680664746,"fUST",-545.97,0.00022191,2,"2025-12-14T02:51:04.746",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463699,1765680664755,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.755",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463700,1765680664765,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.765",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463701,1765680664774,"fUST",-516.35,0.00022191,2,"2025-12-14T02:51:04.774",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463702,1765680664784,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.784",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463703,1765680664794,"fUST",-503.13100519,0.00022191,2,"2025-12-14T02:51:04.794",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463704,1765680664803,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.803",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463705,1765680664813,"fUST",-767.16,0.00022191,2,"2025-12-14T02:51:04.813",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463706,1765680664822,"fUST",-1133.15,0.00022191,2,"2025-12-14T02:51:04.822",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463707,1765680664832,"fUST",-1927.32,0.00022191,2,"2025-12-14T02:51:04.832",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463708,1765680664841,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.841",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463709,1765680664851,"fUST",-718.84,0.00022191,2,"2025-12-14T02:51:04.851",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463710,1765680664860,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.860",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463711,1765680664871,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.871",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463712,1765680664880,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.880",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463713,1765680664890,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.890",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463714,1765680664901,"fUST",-698.14,0.00022191,2,"2025-12-14T02:51:04.901",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463715,1765680664910,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.910",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463716,1765680664919,"fUST",-1125.1,0.00022191,2,"2025-12-14T02:51:04.919",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463717,1765680664929,"fUST",-1519.8,0.00022191,2,"2025-12-14T02:51:04.929",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463718,1765680664939,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.939",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463719,1765680664948,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.948",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463720,1765680664957,"fUST",-1025.94,0.00022191,2,"2025-12-14T02:51:04.957",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463721,1765680664966,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.966",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463722,1765680664976,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.976",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463723,1765680664986,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:04.986",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463724,1765680664995,"fUST",-179.86967736,0.00022191,2,"2025-12-14T02:51:04.995",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463725,1765680665005,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.005",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463726,1765680665015,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.015",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463727,1765680665031,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.031",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463728,1765680665041,"fUST",-1179.07,0.00022191,2,"2025-12-14T02:51:05.041",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463729,1765680665051,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.051",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463730,1765680665061,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.061",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463731,1765680665072,"fUST",-725.44,0.00022191,2,"2025-12-14T02:51:05.072",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463732,1765680665083,"fUST",-2102.81,0.00022191,2,"2025-12-14T02:51:05.083",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463733,1765680665094,"fUST",-1853.27,0.00022191,2,"2025-12-14T02:51:05.094",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463734,1765680665105,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.105",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463735,1765680665115,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.115",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463736,1765680665124,"fUST",-897.07,0.00022191,2,"2025-12-14T02:51:05.124",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463737,1765680665135,"fUST",-1055.71,0.00022191,2,"2025-12-14T02:51:05.135",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463738,1765680665145,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.145",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463739,1765680665155,"fUST",-1503.84,0.00022191,2,"2025-12-14T02:51:05.155",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463740,1765680665164,"fUST",-673.76,0.00022191,2,"2025-12-14T02:51:05.164",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463741,1765680665175,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.175",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463742,1765680665190,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.190",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463743,1765680665208,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.208",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463744,1765680665224,"fUST",-737.6,0.00022191,2,"2025-12-14T02:51:05.224",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463745,1765680665239,"fUST",-1418.92,0.00022191,2,"2025-12-14T02:51:05.239",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463746,1765680665250,"fUST",-1400.4,0.00022191,2,"2025-12-14T02:51:05.250",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463747,1765680665259,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.259",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463748,1765680665269,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.269",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463749,1765680665284,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.284",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463750,1765680665294,"fUST",-1143.06,0.00022191,2,"2025-12-14T02:51:05.294",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463751,1765680665307,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.307",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463752,1765680665317,"fUST",-677.79,0.00022191,2,"2025-12-14T02:51:05.317",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463753,1765680665328,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.328",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463754,1765680665338,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.338",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463755,1765680665347,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.347",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463756,1765680665356,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.356",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463757,1765680665365,"fUST",-1540.87,0.00022191,2,"2025-12-14T02:51:05.365",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463758,1765680665374,"fUST",-1064.88,0.00022191,2,"2025-12-14T02:51:05.374",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463759,1765680665383,"fUST",-1589.58,0.00022191,2,"2025-12-14T02:51:05.383",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463760,1765680665392,"fUST",-626.76062826,0.00022191,2,"2025-12-14T02:51:05.392",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463761,1765680665401,"fUST",-515.6551007,0.00022191,2,"2025-12-14T02:51:05.401",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463762,1765680665410,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.410",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463763,1765680665419,"fUST",-1412.35,0.00022191,2,"2025-12-14T02:51:05.419",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463764,1765680665428,"fUST",-785.42,0.00022191,2,"2025-12-14T02:51:05.428",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463765,1765680665438,"fUST",-1933.29,0.00022191,2,"2025-12-14T02:51:05.438",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463766,1765680665447,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.447",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463767,1765680665456,"fUST",-603.31,0.00022191,2,"2025-12-14T02:51:05.456",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463768,1765680665465,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.465",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463769,1765680665475,"fUST",-697.29,0.00022191,2,"2025-12-14T02:51:05.475",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463770,1765680665484,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.484",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463771,1765680665494,"fUST",-559.28,0.00022191,2,"2025-12-14T02:51:05.494",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463772,1765680665503,"fUST",-559.18171892,0.00022191,2,"2025-12-14T02:51:05.503",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463773,1765680665512,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.512",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463774,1765680665521,"fUST",-1290.39,0.00022191,2,"2025-12-14T02:51:05.521",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463775,1765680665530,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.530",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463776,1765680665539,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.539",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463777,1765680665548,"fUST",-475.46007947,0.00022191,2,"2025-12-14T02:51:05.548",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463778,1765680665558,"fUST",-504.92073071,0.00022191,2,"2025-12-14T02:51:05.558",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463779,1765680665588,"fUST",-330.154,0.00022191,2,"2025-12-14T02:51:05.588",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463780,1765680665599,"fUST",-298.22526929,0.00022191,2,"2025-12-14T02:51:05.599",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463781,1765680665608,"fUST",-324.175534,0.00022191,2,"2025-12-14T02:51:05.608",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463782,1765680665621,"fUST",-200.954466,0.00022191,2,"2025-12-14T02:51:05.621",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463783,1765680665630,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.630",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463784,1765680665639,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.639",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463785,1765680665648,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.648",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463786,1765680665658,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.658",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463787,1765680665668,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.668",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463788,1765680665677,"fUST",-1452.75,0.00022191,2,"2025-12-14T02:51:05.677",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463789,1765680665686,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.686",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463790,1765680665695,"fUST",-451.38877173,0.00022191,2,"2025-12-14T02:51:05.695",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463791,1765680665704,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.704",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463792,1765680665713,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.713",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463793,1765680665723,"fUST",-1235.44,0.00022191,2,"2025-12-14T02:51:05.723",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463794,1765680665733,"fUST",-1487.14,0.00022191,2,"2025-12-14T02:51:05.733",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463795,1765680665742,"fUST",-712.55,0.00022191,2,"2025-12-14T02:51:05.742",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463796,1765680665751,"fUST",-565.14,0.00022191,2,"2025-12-14T02:51:05.751",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463797,1765680665760,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.760",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463798,1765680665769,"fUST",-768.58,0.00022191,2,"2025-12-14T02:51:05.769",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463799,1765680665779,"fUST",-1187.26,0.00022191,2,"2025-12-14T02:51:05.779",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463800,1765680665789,"fUST",-1644.95,0.00022191,2,"2025-12-14T02:51:05.789",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463801,1765680665798,"fUST",-165.81800479,0.00022191,2,"2025-12-14T02:51:05.798",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463802,1765680665810,"fUST",-626.65199521,0.00022191,2,"2025-12-14T02:51:05.810",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463803,1765680665819,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.819",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463804,1765680665828,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.828",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463805,1765680665837,"fUST",-1160.25,0.00022191,2,"2025-12-14T02:51:05.837",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463806,1765680665847,"fUST",-673.41,0.00022191,2,"2025-12-14T02:51:05.847",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463807,1765680665856,"fUST",-785.71,0.00022191,2,"2025-12-14T02:51:05.856",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463808,1765680665866,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.866",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463809,1765680665875,"fUST",-1305.79,0.00022191,2,"2025-12-14T02:51:05.875",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463810,1765680665884,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.884",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463811,1765680665895,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.895",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463812,1765680665905,"fUST",-561.72699679,0.00022191,2,"2025-12-14T02:51:05.905",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463813,1765680665914,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.914",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463814,1765680665924,"fUST",-1021.6,0.00022191,2,"2025-12-14T02:51:05.924",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463815,1765680665933,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.933",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463816,1765680665943,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:05.943",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463817,1765680665952,"fUST",-371.861008,0.00022191,2,"2025-12-14T02:51:05.952",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463818,1765680665964,"fUST",-128.138992,0.00022191,2,"2025-12-14T02:51:05.964",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463819,1765680665973,"fUST",-2057.43,0.00022191,2,"2025-12-14T02:51:05.973",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463820,1765680665982,"fUST",-10.11452973,0.00022191,2,"2025-12-14T02:51:05.982",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463821,1765680666607,"fUST",-284.30948867,0.00021917,2,"2025-12-14T02:51:06.607",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463822,1765680666617,"fUST",-681.88547027,0.00022191,2,"2025-12-14T02:51:06.617",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463823,1765680666626,"fUST",-909.65,0.00022191,2,"2025-12-14T02:51:06.626",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463824,1765680666637,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.637",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463825,1765680666646,"fUST",-764.24,0.00022191,2,"2025-12-14T02:51:06.646",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463826,1765680666656,"fUST",-912.38,0.00022191,2,"2025-12-14T02:51:06.656",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463827,1765680666666,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.666",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463828,1765680666676,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.676",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463829,1765680666686,"fUST",-668.24,0.00022191,2,"2025-12-14T02:51:06.686",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463830,1765680666696,"fUST",-922.07,0.00022191,2,"2025-12-14T02:51:06.696",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463831,1765680666705,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.705",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463832,1765680666715,"fUST",-1652.79,0.00022191,2,"2025-12-14T02:51:06.715",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463833,1765680666724,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.724",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463834,1765680666734,"fUST",-926.84,0.00022191,2,"2025-12-14T02:51:06.734",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463835,1765680666744,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.744",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463836,1765680666753,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.753",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463837,1765680666764,"fUST",-1000.0,0.00022191,2,"2025-12-14T02:51:06.764",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463838,1765680666773,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.773",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463839,1765680666783,"fUST",-1806.48,0.00022191,2,"2025-12-14T02:51:06.783",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463840,1765680666792,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.792",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463841,1765680666802,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.802",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463842,1765680666812,"fUST",-2097.4,0.00022191,2,"2025-12-14T02:51:06.812",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463843,1765680666822,"fUST",-1131.32,0.00022191,2,"2025-12-14T02:51:06.822",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463844,1765680666834,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.834",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463845,1765680666843,"fUST",-643.5746459,0.00022191,2,"2025-12-14T02:51:06.843",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463846,1765680666853,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.853",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463847,1765680666862,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.862",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463848,1765680666871,"fUST",-524.22,0.00022191,2,"2025-12-14T02:51:06.871",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463849,1765680666881,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.881",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463850,1765680666890,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.890",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463851,1765680666899,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.899",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463852,1765680666911,"fUST",-464.36286977,0.00022191,2,"2025-12-14T02:51:06.911",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463853,1765680666920,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.920",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463854,1765680666929,"fUST",-1149.63,0.00022191,2,"2025-12-14T02:51:06.929",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463855,1765680666939,"fUST",-1012.89,0.00022191,2,"2025-12-14T02:51:06.939",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463856,1765680666947,"fUST",-1332.92,0.00022191,2,"2025-12-14T02:51:06.947",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463857,1765680666956,"fUST",-2007.61,0.00022191,2,"2025-12-14T02:51:06.956",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463858,1765680666966,"fUST",-708.0,0.00022191,2,"2025-12-14T02:51:06.966",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463859,1765680666975,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.975",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463860,1765680666984,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:06.984",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463861,1765680666993,"fUST",-1497.91,0.00022191,2,"2025-12-14T02:51:06.993",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463862,1765680667003,"fUST",-847.62,0.00022191,2,"2025-12-14T02:51:07.003",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463863,1765680667014,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.014",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463864,1765680667024,"fUST",-576.14,0.00022191,2,"2025-12-14T02:51:07.024",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463865,1765680667033,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.033",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463866,1765680667042,"fUST",-943.79,0.00022191,2,"2025-12-14T02:51:07.042",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463867,1765680667052,"fUST",-614.17066222,0.00022191,2,"2025-12-14T02:51:07.052",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463868,1765680667061,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.061",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463869,1765680667071,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.071",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463870,1765680667081,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.081",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463871,1765680667090,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.090",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463872,1765680667099,"fUST",-244.46693234,0.00022191,2,"2025-12-14T02:51:07.099",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463873,1765680667110,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.110",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463874,1765680667119,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.119",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463875,1765680667128,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.128",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463876,1765680667138,"fUST",-1318.05,0.00022191,2,"2025-12-14T02:51:07.138",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463877,1765680667147,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.147",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463878,1765680667155,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.155",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463879,1765680667164,"fUST",-376.4285324,0.00022191,2,"2025-12-14T02:51:07.164",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463880,1765680667173,"fUST",-1259.12,0.00022191,2,"2025-12-14T02:51:07.173",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463881,1765680667183,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.183",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463882,1765680667192,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.192",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463883,1765680667201,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.201",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463884,1765680667212,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.212",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463885,1765680667221,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.221",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463886,1765680667230,"fUST",-781.56,0.00022191,2,"2025-12-14T02:51:07.230",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463887,1765680667243,"fUST",-1077.94,0.00022191,2,"2025-12-14T02:51:07.243",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463888,1765680667253,"fUST",-1393.87,0.00022191,2,"2025-12-14T02:51:07.253",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463889,1765680667262,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.262",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463890,1765680667271,"fUST",-924.67,0.00022191,2,"2025-12-14T02:51:07.271",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463891,1765680667280,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.280",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463892,1765680667289,"fUST",-713.92,0.00022191,2,"2025-12-14T02:51:07.289",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463893,1765680667298,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.298",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463894,1765680667307,"fUST",-1113.36,0.00022191,2,"2025-12-14T02:51:07.307",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463895,1765680667317,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.317",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463896,1765680667326,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.326",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463897,1765680667335,"fUST",-1492.85,0.00022191,2,"2025-12-14T02:51:07.335",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463898,1765680667344,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.344",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463899,1765680667541,"fUST",-839.17,0.00022191,2,"2025-12-14T02:51:07.541",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463900,1765680667551,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.551",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463901,1765680667560,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.560",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463902,1765680667571,"fUST",-480.9670227,0.00022191,2,"2025-12-14T02:51:07.571",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463903,1765680667581,"fUST",-1015.17,0.00022191,2,"2025-12-14T02:51:07.581",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463904,1765680667591,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.591",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463905,1765680667601,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.601",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463906,1765680667611,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.611",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463907,1765680667621,"fUST",-1847.0,0.00022191,2,"2025-12-14T02:51:07.621",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463908,1765680667632,"fUST",-645.05,0.00022191,2,"2025-12-14T02:51:07.632",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463909,1765680667643,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.643",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463910,1765680667654,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.654",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463911,1765680667663,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.663",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463912,1765680667673,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.673",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463913,1765680667683,"fUST",-254.79376077,0.00022191,2,"2025-12-14T02:51:07.683",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463914,1765680667697,"fUST",-1663.48623923,0.00022191,2,"2025-12-14T02:51:07.697",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463915,1765680667707,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.707",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463916,1765680667717,"fUST",-1933.55,0.00022191,2,"2025-12-14T02:51:07.717",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463917,1765680667726,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.726",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463918,1765680667735,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.735",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463919,1765680667752,"fUST",-1304.25,0.00022191,2,"2025-12-14T02:51:07.752",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463920,1765680667763,"fUST",-1484.75,0.00022191,2,"2025-12-14T02:51:07.763",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463921,1765680667772,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.772",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463922,1765680667782,"fUST",-2135.39,0.00022191,2,"2025-12-14T02:51:07.782",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463923,1765680667792,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.792",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463924,1765680667803,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.803",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463925,1765680667812,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.812",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463926,1765680667821,"fUST",-236.25341068,0.00022191,2,"2025-12-14T02:51:07.821",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463927,1765680667831,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.831",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463928,1765680667839,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.839",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463929,1765680667849,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.849",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463930,1765680667858,"fUST",-567.08,0.00022191,2,"2025-12-14T02:51:07.858",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463931,1765680667867,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.867",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463932,1765680667878,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.878",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463933,1765680667887,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.887",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463934,1765680667897,"fUST",-10691.72,0.00022191,2,"2025-12-14T02:51:07.897",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463935,1765680667907,"fUST",-772.6,0.00022191,2,"2025-12-14T02:51:07.907",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463936,1765680667917,"fUST",-948.09,0.00022191,2,"2025-12-14T02:51:07.917",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463937,1765680667926,"fUST",-554.0,0.00022191,2,"2025-12-14T02:51:07.926",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463938,1765680667935,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.935",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463939,1765680667944,"fUST",-235.31089282,0.00022191,2,"2025-12-14T02:51:07.944",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463940,1765680667961,"fUST",-849.08910718,0.00022191,2,"2025-12-14T02:51:07.961",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463941,1765680667971,"fUST",-727.1,0.00022191,2,"2025-12-14T02:51:07.971",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463942,1765680667980,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.980",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463943,1765680667990,"fUST",-499.99579287,0.00022191,2,"2025-12-14T02:51:07.990",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463944,1765680667999,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:07.999",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463945,1765680668008,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.008",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463946,1765680668017,"fUST",-479.12383498,0.00022191,2,"2025-12-14T02:51:08.017",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463947,1765680668027,"fUST",-291.87040006,0.00022191,2,"2025-12-14T02:51:08.027",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463948,1765680668039,"fUST",-208.12959994,0.00022191,2,"2025-12-14T02:51:08.039",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463949,1765680668048,"fUST",-973.25,0.00022191,2,"2025-12-14T02:51:08.048",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463950,1765680668057,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.057",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463951,1765680668067,"fUST",-3425.59,0.00022191,2,"2025-12-14T02:51:08.067",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463952,1765680668076,"fUST",-1076.56,0.00022191,2,"2025-12-14T02:51:08.076",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463953,1765680668086,"fUST",-628.07,0.00022191,2,"2025-12-14T02:51:08.086",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463954,1765680668097,"fUST",-1871.14,0.00022191,2,"2025-12-14T02:51:08.097",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463955,1765680668107,"fUST",-1121.9,0.00022191,2,"2025-12-14T02:51:08.107",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463956,1765680668117,"fUST",-523.29,0.00022191,2,"2025-12-14T02:51:08.117",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463957,1765680668126,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.126",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463958,1765680668135,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.135",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463959,1765680668144,"fUST",-970.14,0.00022191,2,"2025-12-14T02:51:08.144",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463960,1765680668154,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.154",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463961,1765680668163,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.163",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463962,1765680668173,"fUST",-1811.97,0.00022191,2,"2025-12-14T02:51:08.173",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463963,1765680668183,"fUST",-755.67,0.00022191,2,"2025-12-14T02:51:08.183",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463964,1765680668192,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.192",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463965,1765680668201,"fUST",-1073.85,0.00022191,2,"2025-12-14T02:51:08.201",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463966,1765680668211,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.211",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463967,1765680668223,"fUST",-3674.19,0.00022191,2,"2025-12-14T02:51:08.223",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463968,1765680668237,"fUST",-1035.64,0.00022191,2,"2025-12-14T02:51:08.237",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463969,1765680668254,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.254",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463970,1765680668264,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.264",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463971,1765680668273,"fUST",-650.1,0.00022191,2,"2025-12-14T02:51:08.273",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463972,1765680668285,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.285",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463973,1765680668296,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.296",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463974,1765680668305,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.305",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463975,1765680668315,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.315",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463976,1765680668325,"fUST",-674.98,0.00022191,2,"2025-12-14T02:51:08.325",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463977,1765680668335,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.335",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463978,1765680668345,"fUST",-2096.36,0.00022191,2,"2025-12-14T02:51:08.345",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463979,1765680668355,"fUST",-302.01513032,0.00022191,2,"2025-12-14T02:51:08.355",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463980,1765680668364,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.364",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463981,1765680668373,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.373",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463982,1765680668382,"fUST",-1540.37,0.00022191,2,"2025-12-14T02:51:08.382",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463983,1765680668391,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.391",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463984,1765680668400,"fUST",-742.55,0.00022191,2,"2025-12-14T02:51:08.400",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463985,1765680668409,"fUST",-563.61305959,0.00022191,2,"2025-12-14T02:51:08.409",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463986,1765680668418,"fUST",-774.56,0.00022191,2,"2025-12-14T02:51:08.418",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463987,1765680668427,"fUST",-501.77,0.00022191,2,"2025-12-14T02:51:08.427",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463988,1765680668437,"fUST",-505.12972321,0.00022191,2,"2025-12-14T02:51:08.437",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463989,1765680668446,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.446",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463990,1765680668456,"fUST",-1516.6,0.00022191,2,"2025-12-14T02:51:08.456",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463991,1765680668466,"fUST",-358.5810651,0.00022191,2,"2025-12-14T02:51:08.466",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463992,1765680668475,"fUST",-640.81,0.00022191,2,"2025-12-14T02:51:08.475",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463993,1765680668484,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.484",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463994,1765680668494,"fUST",-826.5,0.00022191,2,"2025-12-14T02:51:08.494",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463995,1765680668503,"fUST",-2284.9,0.00022191,2,"2025-12-14T02:51:08.503",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463996,1765680668513,"fUST",-1093.72,0.00022191,2,"2025-12-14T02:51:08.513",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463997,1765680668522,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.522",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463998,1765680668531,"fUST",-1838.74,0.00022191,2,"2025-12-14T02:51:08.531",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398463999,1765680668541,"fUST",-638.09,0.00022191,2,"2025-12-14T02:51:08.541",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464000,1765680668550,"fUST",-630.54501699,0.00022191,2,"2025-12-14T02:51:08.550",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464001,1765680668812,"fUST",-494.293216,0.00021054,10,"2025-12-14T02:51:08.812",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464002,1765680668824,"fUST",-3658.116784,0.00021054,10,"2025-12-14T02:51:08.824",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464003,1765680668835,"fUST",-302.2067323,0.0002137,2,"2025-12-14T02:51:08.835",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464004,1765680668845,"fUST",-500.0,0.00021917,2,"2025-12-14T02:51:08.845",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464005,1765680668856,"fUST",-3430.25498301,0.00022191,2,"2025-12-14T02:51:08.856",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464006,1765680668866,"fUST",-1426.94,0.00022191,2,"2025-12-14T02:51:08.866",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464007,1765680668876,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.876",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464008,1765680668886,"fUST",-539.54,0.00022191,2,"2025-12-14T02:51:08.886",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464009,1765680668896,"fUST",-501.18607223,0.00022191,2,"2025-12-14T02:51:08.896",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464010,1765680668907,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.907",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464011,1765680668916,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.916",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464012,1765680668928,"fUST",-1605.81,0.00022191,2,"2025-12-14T02:51:08.928",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464013,1765680668937,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.937",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464014,1765680668947,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.947",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464015,1765680668958,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:08.958",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464016,1765680668968,"fUST",-1050.34,0.00022191,2,"2025-12-14T02:51:08.968",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464017,1765680668978,"fUST",-632.15,0.00022191,2,"2025-12-14T02:51:08.978",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464018,1765680668988,"fUST",-1826.56,0.00022191,2,"2025-12-14T02:51:08.988",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464019,1765680668998,"fUST",-827.73,0.00022191,2,"2025-12-14T02:51:08.998",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464020,1765680669008,"fUST",-569.52,0.00022191,2,"2025-12-14T02:51:09.008",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464021,1765680669019,"fUST",-800.61,0.00022191,2,"2025-12-14T02:51:09.019",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464022,1765680669029,"fUST",-13636.99,0.00022191,2,"2025-12-14T02:51:09.029",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464023,1765680669039,"fUST",-2776.96,0.00022191,2,"2025-12-14T02:51:09.039",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464024,1765680669049,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.049",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464025,1765680669058,"fUST",-2158.42,0.00022191,2,"2025-12-14T02:51:09.058",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464026,1765680669068,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.068",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464027,1765680669078,"fUST",-872.89,0.00022191,2,"2025-12-14T02:51:09.078",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464028,1765680669088,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.088",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464029,1765680669099,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.099",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464030,1765680669109,"fUST",-893.47,0.00022191,2,"2025-12-14T02:51:09.109",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464031,1765680669119,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.119",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464032,1765680669129,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.129",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464033,1765680669138,"fUST",-1642.43,0.00022191,2,"2025-12-14T02:51:09.138",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464034,1765680669148,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.148",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464035,1765680669157,"fUST",-2548.52,0.00022191,2,"2025-12-14T02:51:09.157",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464036,1765680669170,"fUST",-805.79,0.00022191,2,"2025-12-14T02:51:09.170",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464037,1765680669189,"fUST",-568.19045796,0.00022191,2,"2025-12-14T02:51:09.189",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464038,1765680669206,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.206",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464039,1765680669216,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.216",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464040,1765680669225,"fUST",-592.9,0.00022191,2,"2025-12-14T02:51:09.225",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464041,1765680669234,"fUST",-2615.53,0.00022191,2,"2025-12-14T02:51:09.234",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464042,1765680669244,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.244",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464043,1765680669255,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.255",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464044,1765680669264,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.264",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464045,1765680669273,"fUST",-2166.4,0.00022191,2,"2025-12-14T02:51:09.273",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464046,1765680669283,"fUST",-1604.48,0.00022191,2,"2025-12-14T02:51:09.283",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464047,1765680669292,"fUST",-502.17658576,0.00022191,2,"2025-12-14T02:51:09.292",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464048,1765680669301,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.301",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464049,1765680669310,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.310",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464050,1765680669322,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.322",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464051,1765680669331,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.331",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464052,1765680669340,"fUST",-505.90413983,0.00022191,2,"2025-12-14T02:51:09.340",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464053,1765680669349,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.349",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464054,1765680669359,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.359",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464055,1765680669368,"fUST",-3725.43,0.00022191,2,"2025-12-14T02:51:09.368",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464056,1765680669378,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.378",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464057,1765680669387,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.387",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464058,1765680669397,"fUST",-1673.29,0.00022191,2,"2025-12-14T02:51:09.397",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464059,1765680669406,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.406",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464060,1765680669415,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.415",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464061,1765680669424,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.424",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464062,1765680669434,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.434",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464063,1765680669443,"fUST",-597.28768338,0.00022191,2,"2025-12-14T02:51:09.443",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464064,1765680669453,"fUST",-707.61,0.00022191,2,"2025-12-14T02:51:09.453",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464065,1765680669463,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.463",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464066,1765680669473,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.473",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464067,1765680669482,"fUST",-251.56902788,0.00022191,2,"2025-12-14T02:51:09.482",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464068,1765680669492,"fUST",-689.33,0.00022191,2,"2025-12-14T02:51:09.492",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464069,1765680669501,"fUST",-689.05,0.00022191,2,"2025-12-14T02:51:09.501",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464070,1765680669510,"fUST",-550.04,0.00022191,2,"2025-12-14T02:51:09.510",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464071,1765680669519,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.519",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464072,1765680669528,"fUST",-724.11,0.00022191,2,"2025-12-14T02:51:09.528",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464073,1765680669536,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.536",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464074,1765680669545,"fUST",-502.29669311,0.00022191,2,"2025-12-14T02:51:09.545",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464075,1765680669555,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.555",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464076,1765680669563,"fUST",-1198.2,0.00022191,2,"2025-12-14T02:51:09.563",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464077,1765680669572,"fUST",-500.0,0.00022191,2,"2025-12-14T02:51:09.572",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464078,1765680669582,"fUST",-1123.36455587,0.00022191,2,"2025-12-14T02:51:09.582",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464079,1765680669594,"fUST",-46.19544413,0.00022191,2,"2025-12-14T02:51:09.594",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464080,1765680669603,"fUST",-784.44405587,0.00022191,2,"2025-12-14T02:51:09.603",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464081,1765680669614,"fUST",-1188.63002315,0.00022191,2,"2025-12-14T02:51:09.614",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464082,1765680673028,"fUST",500.0,0.00013273,2,"2025-12-14T02:51:13.028",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464083,1765680673157,"fUST",500.0,0.00013273,2,"2025-12-14T02:51:13.157",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464084,1765680726766,"fUST",205.7527678,0.000181,99,"2025-12-14T02:52:06.766",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464085,1765680784397,"fUST",500.0,0.00013273,2,"2025-12-14T02:53:04.397",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464086,1765680843818,"fUST",500.0,0.00013273,2,"2025-12-14T02:54:03.818",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464087,1765680903801,"fUST",500.0,0.00013273,2,"2025-12-14T02:55:03.801",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464088,1765680904204,"fUST",500.0,0.00013273,2,"2025-12-14T02:55:04.204",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464089,1765680966718,"fUST",500.0,0.00013273,2,"2025-12-14T02:56:06.718",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464090,1765680967324,"fUST",500.0,0.00013273,2,"2025-12-14T02:56:07.324",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464091,1765681000853,"fUST",155.0,0.000165,59,"2025-12-14T02:56:40.853",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464092,1765681083214,"fUST",500.0,0.00013273,2,"2025-12-14T02:58:03.214",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464093,1765681143211,"fUST",500.0,0.00013273,2,"2025-12-14T02:59:03.211",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464094,1765681143243,"fUST",500.0,0.00013273,2,"2025-12-14T02:59:03.243",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464095,1765681143388,"fUST",500.0,0.00013273,2,"2025-12-14T02:59:03.388",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464096,1765681147067,"fUST",500.0,0.00013273,2,"2025-12-14T02:59:07.067",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464097,1765681261598,"fUST",190.0,0.000184,120,"2025-12-14T03:01:01.598",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464098,1765681326734,"fUST",500.0,0.00013273,2,"2025-12-14T03:02:06.734",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464099,1765681327785,"fUST",500.0,0.00013273,2,"2025-12-14T03:02:07.785",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464100,1765681331386,"fUST",2129.0,0.000134,2,"2025-12-14T03:02:11.386",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464101,1765681443505,"fUST",1263.0,0.000134,2,"2025-12-14T03:04:03.505",0.0003796,42.99,0.9732111301422005,785809602.9192882]
[398464102,1765681566545,"fUST",500.0,0.00013273,2,"2025-12-14T03:06:06.545",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464103,1765681605116,"fUST",-313.72046547,0.00013697,2,"2025-12-14T03:06:45.116",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464104,1765681649101,"fUST",-186.27953453,0.00013697,2,"2025-12-14T03:07:29.101",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464105,1765681649121,"fUST",-321.49765174,0.00013697,2,"2025-12-14T03:07:29.121",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464106,1765681649144,"fUST",-214.65627937,0.00013697,2,"2025-12-14T03:07:29.144",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464107,1765681649164,"fUST",-300.0,0.00013697,2,"2025-12-14T03:07:29.164",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464108,1765681649186,"fUST",-71.10620157,0.00013698,2,"2025-12-14T03:07:29.186",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464109,1765681743981,"fUST",500.0,0.00013273,2,"2025-12-14T03:09:03.981",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464111,1765681803933,"fUST",500.0,0.00013273,2,"2025-12-14T03:10:03.933",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464112,1765681830374,"fUST",6254.0,0.00013418,2,"2025-12-14T03:10:30.374",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464113,1765681831846,"fUST",-255.49749186,0.00013697,2,"2025-12-14T03:10:31.846",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464114,1765681831857,"fUST",-44.50250814,0.00013697,2,"2025-12-14T03:10:31.857",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464115,1765681831866,"fUST",-210.36315379,0.00013697,2,"2025-12-14T03:10:31.866",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464116,1765681831875,"fUST",-428.89379843,0.00013698,2,"2025-12-14T03:10:31.875",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464117,1765681831884,"fUST",-245.50304778,0.00013698,2,"2025-12-14T03:10:31.884",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464118,1765681831895,"fUST",-254.49695222,0.00013698,2,"2025-12-14T03:10:31.895",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464119,1765681831904,"fUST",-500.0,0.00013698,2,"2025-12-14T03:10:31.904",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464120,1765681831913,"fUST",-221.23278649,0.00013698,2,"2025-12-14T03:10:31.913",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464162,1765681837811,"fUST",-279.10748082,0.00013698,2,"2025-12-14T03:10:37.811",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464163,1765681837822,"fUST",-151.61424994,0.00013698,2,"2025-12-14T03:10:37.822",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464164,1765681837832,"fUST",-150.38575006,0.00013698,2,"2025-12-14T03:10:37.832",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464165,1765681837843,"fUST",-324.13284269,0.00013698,2,"2025-12-14T03:10:37.843",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464166,1765681837853,"fUST",-2.80649843,0.00013698,2,"2025-12-14T03:10:37.853",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464167,1765681837866,"fUST",-497.19350157,0.00013698,2,"2025-12-14T03:10:37.866",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464168,1765681837876,"fUST",-160.02383809,0.00013698,2,"2025-12-14T03:10:37.876",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464169,1765681837888,"fUST",-320.80769379,0.00013698,2,"2025-12-14T03:10:37.888",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464170,1765681837901,"fUST",-19.16846812,0.00013698,2,"2025-12-14T03:10:37.901",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464171,1765681837911,"fUST",-500.0,0.00013698,2,"2025-12-14T03:10:37.911",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464172,1765681837921,"fUST",-500.0,0.00013698,2,"2025-12-14T03:10:37.921",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464173,1765681837930,"fUST",-632.64885869,0.00013698,2,"2025-12-14T03:10:37.930",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464174,1765681837941,"fUST",-242.05436799,0.00013698,2,"2025-12-14T03:10:37.941",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464175,1765681837950,"fUST",-154.10933784,0.00013699,2,"2025-12-14T03:10:37.950",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464176,1765681837962,"fUST",-845.89066216,0.00013699,2,"2025-12-14T03:10:37.962",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464177,1765681837972,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:37.972",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464178,1765681837982,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:37.982",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464179,1765681837992,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:37.992",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464180,1765681838001,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.001",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464181,1765681838011,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.011",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464182,1765681838022,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.022",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464183,1765681838032,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.032",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464184,1765681838042,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.042",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464185,1765681838051,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.051",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464186,1765681838061,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.061",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464187,1765681838070,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.070",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464188,1765681838080,"fUST",-343.31198743,0.00013699,2,"2025-12-14T03:10:38.080",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464189,1765681838091,"fUST",-156.68801257,0.00013699,2,"2025-12-14T03:10:38.091",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464190,1765681838101,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.101",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464191,1765681838111,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.111",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464192,1765681838120,"fUST",-399.03234602,0.00013699,2,"2025-12-14T03:10:38.120",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464193,1765681838131,"fUST",-100.96765398,0.00013699,2,"2025-12-14T03:10:38.131",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464194,1765681838140,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.140",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464195,1765681838150,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.150",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464196,1765681838159,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.159",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464197,1765681838169,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.169",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464198,1765681838178,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.178",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464199,1765681838188,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.188",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464200,1765681838198,"fUST",-500.0,0.00013699,2,"2025-12-14T03:10:38.198",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464201,1765681838207,"fUST",-519.3235651,0.0001382,2,"2025-12-14T03:10:38.207",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464202,1765681838217,"fUST",-500.0,0.0001382,2,"2025-12-14T03:10:38.217",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464203,1765681838231,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.231",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464204,1765681838240,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.240",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464205,1765681838249,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.249",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464206,1765681838259,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.259",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464207,1765681838269,"fUST",-173.8841353,0.00013821,2,"2025-12-14T03:10:38.269",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464208,1765681838278,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.278",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464209,1765681838288,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.288",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464210,1765681838298,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.298",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464211,1765681838308,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.308",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464212,1765681838318,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.318",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464213,1765681838327,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.327",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464214,1765681838336,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.336",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464215,1765681838346,"fUST",-1000.0,0.00013821,2,"2025-12-14T03:10:38.346",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464216,1765681838355,"fUST",-600.0,0.00013969,2,"2025-12-14T03:10:38.355",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464217,1765681838364,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.364",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464218,1765681838374,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.374",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464219,1765681838384,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.384",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464220,1765681838393,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.393",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464221,1765681838403,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.403",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464222,1765681838412,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.412",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464223,1765681838421,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.421",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464224,1765681838430,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.430",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464225,1765681838440,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.440",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464226,1765681838450,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.450",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464227,1765681838460,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.460",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464228,1765681838469,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.469",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464229,1765681838479,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.479",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464230,1765681838489,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.489",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464231,1765681838499,"fUST",-300.0,0.00013971,2,"2025-12-14T03:10:38.499",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464232,1765681838509,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.509",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464233,1765681838519,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.519",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464234,1765681838528,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.528",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464235,1765681838538,"fUST",-182.10068744,0.0001424,2,"2025-12-14T03:10:38.538",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464236,1765681838548,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.548",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464237,1765681838558,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.558",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464238,1765681838567,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.567",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464239,1765681838577,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.577",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464240,1765681838586,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.586",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464241,1765681838596,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.596",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464242,1765681838606,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.606",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464243,1765681838615,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.615",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464244,1765681838625,"fUST",-638.14144881,0.0001424,2,"2025-12-14T03:10:38.625",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464245,1765681838635,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.635",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464246,1765681838645,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.645",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464247,1765681838655,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.655",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464248,1765681838666,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.666",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464249,1765681838676,"fUST",-500.0,0.0001424,2,"2025-12-14T03:10:38.676",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464250,1765681838686,"fUST",-500.0,0.00014245,2,"2025-12-14T03:10:38.686",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464251,1765681838696,"fUST",-239.98010675,0.00014246,2,"2025-12-14T03:10:38.696",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464252,1765681838708,"fUST",-260.01989325,0.00014246,2,"2025-12-14T03:10:38.708",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464253,1765681838719,"fUST",-250.40584201,0.00014247,2,"2025-12-14T03:10:38.719",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464254,1765681838728,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.728",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464255,1765681838738,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.738",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464256,1765681838748,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.748",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464257,1765681838758,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.758",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464258,1765681838768,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.768",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464259,1765681838777,"fUST",-71.73031294,0.00014247,2,"2025-12-14T03:10:38.777",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464260,1765681838790,"fUST",-928.26968706,0.00014247,2,"2025-12-14T03:10:38.790",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464261,1765681838799,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.799",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464262,1765681838808,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.808",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464263,1765681838818,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.818",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464264,1765681838828,"fUST",-919.80888121,0.00014247,2,"2025-12-14T03:10:38.828",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464265,1765681838838,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.838",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464266,1765681838848,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.848",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464267,1765681838858,"fUST",-431.19159541,0.00014247,2,"2025-12-14T03:10:38.858",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464268,1765681838868,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.868",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464269,1765681838878,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.878",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464270,1765681838888,"fUST",-865.70369776,0.00014247,2,"2025-12-14T03:10:38.888",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464271,1765681838898,"fUST",-1019.85871929,0.00014247,2,"2025-12-14T03:10:38.898",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464272,1765681838907,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.907",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464273,1765681838917,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.917",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464274,1765681838927,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.927",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464275,1765681838936,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:10:38.936",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464276,1765681838947,"fUST",-222.0,0.00014368,2,"2025-12-14T03:10:38.947",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464277,1765681838956,"fUST",-1500.0,0.00014368,2,"2025-12-14T03:10:38.956",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464278,1765681838966,"fUST",-779.61893073,0.00014368,2,"2025-12-14T03:10:38.966",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464279,1765681838978,"fUST",-720.38106927,0.00014368,2,"2025-12-14T03:10:38.978",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464280,1765681838988,"fUST",-353.74656037,0.00014368,2,"2025-12-14T03:10:38.988",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464281,1765681838998,"fUST",-1500.0,0.00014368,2,"2025-12-14T03:10:38.998",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464282,1765681839008,"fUST",-1500.0,0.00014368,2,"2025-12-14T03:10:39.008",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464283,1765681839018,"fUST",-1106.04583562,0.00014368,2,"2025-12-14T03:10:39.018",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464284,1765681839027,"fUST",-1500.0,0.00014368,2,"2025-12-14T03:10:39.027",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464285,1765681839037,"fUST",-1500.0,0.00014368,2,"2025-12-14T03:10:39.037",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464286,1765681839047,"fUST",-1500.0,0.00014368,2,"2025-12-14T03:10:39.047",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464287,1765681839056,"fUST",-243.03442496,0.00014368,2,"2025-12-14T03:10:39.056",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464288,1765681839066,"fUST",-1500.0,0.00014368,2,"2025-12-14T03:10:39.066",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464289,1765681839075,"fUST",-82.50773738,0.00014368,2,"2025-12-14T03:10:39.075",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464310,1765681840020,"fUST",-398.076,0.00014368,2,"2025-12-14T03:10:40.020",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464317,1765681840076,"fUST",-1048.18272121,0.00014368,2,"2025-12-14T03:10:40.076",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464319,1765681840086,"fUST",-222.0,0.00014793,2,"2025-12-14T03:10:40.086",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464321,1765681840096,"fUST",-500.0,0.00014794,2,"2025-12-14T03:10:40.096",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464323,1765681840106,"fUST",-1500.0,0.00014795,2,"2025-12-14T03:10:40.106",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464325,1765681840115,"fUST",-1500.0,0.00014795,2,"2025-12-14T03:10:40.115",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464327,1765681840125,"fUST",-1500.0,0.00014795,2,"2025-12-14T03:10:40.125",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464329,1765681840135,"fUST",-860.0,0.00014795,2,"2025-12-14T03:10:40.135",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464331,1765681840145,"fUST",-204.16807257,0.00014795,2,"2025-12-14T03:10:40.145",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464333,1765681840156,"fUST",-548.36684068,0.00014795,2,"2025-12-14T03:10:40.156",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464335,1765681840166,"fUST",-1503.50924255,0.00014795,2,"2025-12-14T03:10:40.166",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464338,1765681840176,"fUST",-1500.0,0.00014795,2,"2025-12-14T03:10:40.176",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464340,1765681840186,"fUST",-1500.0,0.00014795,2,"2025-12-14T03:10:40.186",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464342,1765681840196,"fUST",-1500.0,0.00014795,2,"2025-12-14T03:10:40.196",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464344,1765681840205,"fUST",-1500.0,0.00014795,2,"2025-12-14T03:10:40.205",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464346,1765681840215,"fUST",-675.09033068,0.00014795,2,"2025-12-14T03:10:40.215",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464348,1765681840226,"fUST",-1500.86223548,0.00014795,2,"2025-12-14T03:10:40.226",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464350,1765681840238,"fUST",-1500.0,0.00014795,2,"2025-12-14T03:10:40.238",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464352,1765681840248,"fUST",-1500.0,0.00014795,2,"2025-12-14T03:10:40.248",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464354,1765681840258,"fUST",-1506.66212887,0.00014795,2,"2025-12-14T03:10:40.258",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464356,1765681840269,"fUST",-553.57672964,0.00014916,2,"2025-12-14T03:10:40.269",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464358,1765681840278,"fUST",-495.38033785,0.00014916,2,"2025-12-14T03:10:40.278",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464360,1765681840288,"fUST",-597.88867182,0.00014916,2,"2025-12-14T03:10:40.288",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464362,1765681840299,"fUST",-1500.0,0.00014916,2,"2025-12-14T03:10:40.299",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464364,1765681840308,"fUST",-1188.56513421,0.00014916,2,"2025-12-14T03:10:40.308",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464366,1765681840318,"fUST",-1000.0,0.00014916,2,"2025-12-14T03:10:40.318",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464368,1765681840327,"fUST",-648.76555728,0.00014916,2,"2025-12-14T03:10:40.327",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464385,1765681842941,"fUST",-351.23444272,0.00014916,2,"2025-12-14T03:10:42.941",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464386,1765681842951,"fUST",-1000.0,0.00014916,2,"2025-12-14T03:10:42.951",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464387,1765681842960,"fUST",-500.0,0.00015296,2,"2025-12-14T03:10:42.960",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464388,1765681842969,"fUST",-456.64570324,0.00015342,2,"2025-12-14T03:10:42.969",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464389,1765681842979,"fUST",-2000.92699442,0.00015342,2,"2025-12-14T03:10:42.979",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464390,1765681842988,"fUST",-2000.89206758,0.00015342,2,"2025-12-14T03:10:42.988",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464391,1765681842997,"fUST",-2001.41959589,0.00015342,2,"2025-12-14T03:10:42.997",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464392,1765681843006,"fUST",-1506.21554225,0.00015342,2,"2025-12-14T03:10:43.006",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464393,1765681843015,"fUST",-624.04561335,0.00015342,2,"2025-12-14T03:10:43.015",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464394,1765681843025,"fUST",-500.0,0.00015342,2,"2025-12-14T03:10:43.025",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464395,1765681843035,"fUST",-1715.15730005,0.00015342,2,"2025-12-14T03:10:43.035",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464396,1765681843044,"fUST",-2001.41676576,0.00015342,2,"2025-12-14T03:10:43.044",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464398,1765681843053,"fUST",-720.0,0.00015366,2,"2025-12-14T03:10:43.053",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464400,1765681843062,"fUST",-248.22852147,0.00015697,2,"2025-12-14T03:10:43.062",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464401,1765681843071,"fUST",-864.0,0.00016903,2,"2025-12-14T03:10:43.071",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464402,1765681843081,"fUST",-286.09388915,0.00017697,2,"2025-12-14T03:10:43.081",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464403,1765681843090,"fUST",-452.84927126,0.000177,2,"2025-12-14T03:10:43.090",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464404,1765681843099,"fUST",-452.84927125,0.000177,2,"2025-12-14T03:10:43.099",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464405,1765681843114,"fUST",-452.84927125,0.000177,2,"2025-12-14T03:10:43.114",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464406,1765681843123,"fUST",-475.0,0.00018516,2,"2025-12-14T03:10:43.123",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464407,1765681843132,"fUST",-1000.0,0.00018593,10,"2025-12-14T03:10:43.132",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464408,1765681843141,"fUST",-323.95925683,0.00019697,2,"2025-12-14T03:10:43.141",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464409,1765681843150,"fUST",-500.0,0.00019766,2,"2025-12-14T03:10:43.150",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464410,1765681843160,"fUST",-574.12855637,0.00019847,2,"2025-12-14T03:10:43.160",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464411,1765681843169,"fUST",-300.0,0.0002,120,"2025-12-14T03:10:43.169",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464412,1765681843179,"fUST",-415.0,0.00020189,2,"2025-12-14T03:10:43.179",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464413,1765681843188,"fUST",-595.37131296,0.00020395,2,"2025-12-14T03:10:43.188",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464414,1765681843197,"fUST",-5265.0,0.00020399,2,"2025-12-14T03:10:43.197",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464415,1765681843207,"fUST",-5265.0,0.00020425,2,"2025-12-14T03:10:43.207",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464416,1765681843216,"fUST",-1000.0,0.00020453,10,"2025-12-14T03:10:43.216",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464417,1765681843226,"fUST",-244.0,0.00020453,10,"2025-12-14T03:10:43.226",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464418,1765681843239,"fUST",-198.08824625,0.00020499,2,"2025-12-14T03:10:43.239",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464419,1765681843248,"fUST",-1500.0,0.00020547,7,"2025-12-14T03:10:43.248",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464420,1765681843258,"fUST",-604.3334822,0.00020548,2,"2025-12-14T03:10:43.258",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464421,1765681843267,"fUST",-302.2067323,0.00020548,2,"2025-12-14T03:10:43.267",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464422,1765681843276,"fUST",-301.9864813,0.00020548,2,"2025-12-14T03:10:43.276",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464423,1765681843285,"fUST",-302.2067323,0.00020548,2,"2025-12-14T03:10:43.285",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464424,1765681843295,"fUST",-302.2067323,0.00020548,2,"2025-12-14T03:10:43.295",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464425,1765681843304,"fUST",-302.2067323,0.00020548,2,"2025-12-14T03:10:43.304",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464426,1765681843313,"fUST",-302.2067323,0.00020548,2,"2025-12-14T03:10:43.313",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464427,1765681843322,"fUST",-300.0,0.00020594,2,"2025-12-14T03:10:43.322",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464428,1765681843332,"fUST",-3575.68,0.00020631,10,"2025-12-14T03:10:43.332",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464429,1765681843341,"fUST",-4290.82,0.00020632,10,"2025-12-14T03:10:43.341",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464430,1765681843351,"fUST",-8.50911007,0.00020641,2,"2025-12-14T03:10:43.351",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464441,1765681845935,"fUST",-302.2067323,0.00020548,2,"2025-12-14T03:10:45.935",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464442,1765681845945,"fUST",-491.49088993,0.00020641,2,"2025-12-14T03:10:45.945",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464443,1765681845957,"fUST",-727.64351446,0.00020642,2,"2025-12-14T03:10:45.957",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464444,1765681845988,"fUST",-3124.55595651,0.00020642,2,"2025-12-14T03:10:45.988",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464446,1765682410720,"fUST",1536.0,0.000134,2,"2025-12-14T03:20:10.720",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464447,1765682532051,"fUST",2331.0,0.000134,2,"2025-12-14T03:22:12.051",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464448,1765682650840,"fUST",2399.0,0.000134,2,"2025-12-14T03:24:10.840",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464450,1765682772113,"fUST",2471.0,0.000134,2,"2025-12-14T03:26:12.113",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464453,1765682835188,"fUST",-203.3862768,0.00013699,2,"2025-12-14T03:27:15.188",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464454,1765682835208,"fUST",-180.94472699,0.00013699,2,"2025-12-14T03:27:15.208",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464455,1765682839088,"fUST",-90.97870701,0.00013699,2,"2025-12-14T03:27:19.088",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464456,1765682839111,"fUST",-500.0,0.00013699,2,"2025-12-14T03:27:19.111",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464457,1765682839131,"fUST",-499.84271444,0.00013699,2,"2025-12-14T03:27:19.131",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464458,1765682883859,"fUST",1263.0,0.000134,2,"2025-12-14T03:28:03.859",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464459,1765683017101,"fUST",5612.37496584,0.000134,2,"2025-12-14T03:30:17.101",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464481,1765683032348,"fUST",-185.87762721,0.00013499,2,"2025-12-14T03:30:32.348",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464482,1765683032357,"fUST",-187.26643979,0.00013499,2,"2025-12-14T03:30:32.357",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464483,1765683032368,"fUST",-257.3066617,0.00013499,2,"2025-12-14T03:30:32.368",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464484,1765683032379,"fUST",-55.42689851,0.00013499,2,"2025-12-14T03:30:32.379",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464485,1765683032388,"fUST",-500.0,0.00013499,2,"2025-12-14T03:30:32.388",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464486,1765683032397,"fUST",-251.6177224,0.00013499,2,"2025-12-14T03:30:32.397",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464487,1765683032415,"fUST",-248.3822776,0.00013499,2,"2025-12-14T03:30:32.415",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464488,1765683032424,"fUST",-230.12311309,0.00013499,2,"2025-12-14T03:30:32.424",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464489,1765683032432,"fUST",-271.50870723,0.00013499,2,"2025-12-14T03:30:32.432",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464503,1765683038028,"fUST",-228.49129277,0.00013499,2,"2025-12-14T03:30:38.028",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464504,1765683038037,"fUST",-383.96572355,0.00013499,2,"2025-12-14T03:30:38.037",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464505,1765683038083,"fUST",-116.03427645,0.00013499,2,"2025-12-14T03:30:38.083",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464506,1765683038092,"fUST",-500.0,0.00013499,2,"2025-12-14T03:30:38.092",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464507,1765683038102,"fUST",-500.0,0.00013499,2,"2025-12-14T03:30:38.102",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464508,1765683038112,"fUST",-500.0,0.00013499,2,"2025-12-14T03:30:38.112",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464509,1765683038123,"fUST",-500.0,0.00013499,2,"2025-12-14T03:30:38.123",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464510,1765683038133,"fUST",-500.0,0.00013499,2,"2025-12-14T03:30:38.133",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464511,1765683038142,"fUST",-500.0,0.00013499,2,"2025-12-14T03:30:38.142",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464512,1765683038152,"fUST",-500.0,0.00013499,2,"2025-12-14T03:30:38.152",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464513,1765683038162,"fUST",-552.17583419,0.00013499,2,"2025-12-14T03:30:38.162",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464514,1765683038172,"fUST",-235.63295468,0.00013499,2,"2025-12-14T03:30:38.172",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464515,1765683038182,"fUST",-13097.37286837,0.000135,2,"2025-12-14T03:30:38.182",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464516,1765683038195,"fUST",-5508.53,0.000135,2,"2025-12-14T03:30:38.195",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464544,1765683040354,"fUST",-14383.58236931,0.000135,2,"2025-12-14T03:30:40.354",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464548,1765683043207,"fUST",-29674.85181998,0.000135,2,"2025-12-14T03:30:43.207",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464563,1765683259109,"fUST",4910.82809511,0.000134,2,"2025-12-14T03:34:19.109",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464566,1765683499610,"fUST",4296.97458323,0.00013399,2,"2025-12-14T03:38:19.610",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464568,1765683664104,"fUST",1000.02,0.00013,2,"2025-12-14T03:41:04.104",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464569,1765683746016,"fUST",3759.8527603,0.00013399,2,"2025-12-14T03:42:26.016",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464570,1765683778428,"fUST",-317.82634403,0.00013433,2,"2025-12-14T03:42:58.428",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464571,1765683780495,"fUST",-154.95,0.00013433,2,"2025-12-14T03:43:00.495",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464572,1765683781976,"fUST",-165.92037864,0.00013433,2,"2025-12-14T03:43:01.976",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464573,1765683785806,"fUST",-369.75510181,0.00013433,2,"2025-12-14T03:43:05.806",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464574,1765683788526,"fUST",-254.70336612,0.00013433,2,"2025-12-14T03:43:08.526",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464575,1765683789951,"fUST",-236.71399754,0.00013433,2,"2025-12-14T03:43:09.951",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464576,1765683791971,"fUST",-264.80546106,0.00013433,2,"2025-12-14T03:43:11.971",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464577,1765683796231,"fUST",-301.19734145,0.00013433,2,"2025-12-14T03:43:16.231",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464578,1765683798186,"fUST",-227.80245979,0.00013433,2,"2025-12-14T03:43:18.186",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464579,1765683850613,"fUST",1536.0,0.000134,2,"2025-12-14T03:44:10.613",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464580,1765683971667,"fUST",2331.0,0.000134,2,"2025-12-14T03:46:11.667",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464581,1765683995291,"fUST",3289.87116528,0.00013399,2,"2025-12-14T03:46:35.291",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464582,1765684048119,"fUST",-213.78755893,0.00013498,2,"2025-12-14T03:47:28.119",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464583,1765684048141,"fUST",-22.98926654,0.00013498,2,"2025-12-14T03:47:28.141",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464584,1765684097780,"fUST",2399.0,0.000134,2,"2025-12-14T03:48:17.780",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464589,1765684212007,"fUST",2471.0,0.000134,2,"2025-12-14T03:50:12.007",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464598,1765684232230,"fUST",-1036.47877456,0.00013497,2,"2025-12-14T03:50:32.230",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464603,1765684232283,"fUST",-163.52122544,0.00013497,2,"2025-12-14T03:50:32.283",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464605,1765684232292,"fUST",-450.83279305,0.00013498,2,"2025-12-14T03:50:32.292",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464615,1765684235550,"fUST",2878.63726962,0.00013399,2,"2025-12-14T03:50:35.550",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464625,1765684238257,"fUST",-32.67540997,0.00013498,2,"2025-12-14T03:50:38.257",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464626,1765684238267,"fUST",-300.0,0.00013498,2,"2025-12-14T03:50:38.267",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464627,1765684238276,"fUST",-300.0,0.00013498,2,"2025-12-14T03:50:38.276",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464628,1765684238286,"fUST",-548.6699711,0.00013498,2,"2025-12-14T03:50:38.286",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464629,1765684238297,"fUST",-63.3300289,0.00013498,2,"2025-12-14T03:50:38.297",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464630,1765684238307,"fUST",-440.99015415,0.00013499,2,"2025-12-14T03:50:38.307",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464631,1765684238319,"fUST",-1224.82266252,0.00013499,2,"2025-12-14T03:50:38.319",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464632,1765684238331,"fUST",-540.61021453,0.00013499,2,"2025-12-14T03:50:38.331",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464633,1765684238350,"fUST",-1031.999995,0.00013499,2,"2025-12-14T03:50:38.350",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464634,1765684238366,"fUST",-30889.93611829,0.00013499,2,"2025-12-14T03:50:38.366",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464635,1765684238376,"fUST",-500.0,0.00013499,2,"2025-12-14T03:50:38.376",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464636,1765684238385,"fUST",-300.0,0.00013499,2,"2025-12-14T03:50:38.385",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464637,1765684238394,"fUST",-500.0,0.00013499,2,"2025-12-14T03:50:38.394",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464638,1765684238403,"fUST",-500.0,0.00013499,2,"2025-12-14T03:50:38.403",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464639,1765684238412,"fUST",-500.0,0.00013499,2,"2025-12-14T03:50:38.412",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464640,1765684238421,"fUST",-400.0,0.00013499,2,"2025-12-14T03:50:38.421",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464641,1765684238431,"fUST",-361.09667648,0.00013499,2,"2025-12-14T03:50:38.431",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464642,1765684238439,"fUST",-80735.54846468,0.000135,2,"2025-12-14T03:50:38.439",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464643,1765684238449,"fUST",-1000.0,0.000135,7,"2025-12-14T03:50:38.449",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464644,1765684238458,"fUST",-642.5365475,0.00013574,2,"2025-12-14T03:50:38.458",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464645,1765684238467,"fUST",-236.77682547,0.00013673,2,"2025-12-14T03:50:38.467",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464646,1765684238475,"fUST",-500.0,0.00013698,2,"2025-12-14T03:50:38.475",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464647,1765684238484,"fUST",-500.0,0.00013698,2,"2025-12-14T03:50:38.484",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464648,1765684238493,"fUST",-500.0,0.00013698,2,"2025-12-14T03:50:38.493",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464649,1765684238502,"fUST",-642.79301768,0.00013698,2,"2025-12-14T03:50:38.502",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464650,1765684238511,"fUST",-603.02277658,0.00013698,2,"2025-12-14T03:50:38.511",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464651,1765684238519,"fUST",-64778.8382617,0.00013699,2,"2025-12-14T03:50:38.519",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464652,1765684238528,"fUST",-1000.0,0.00013699,2,"2025-12-14T03:50:38.528",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464653,1765684238538,"fUST",-286.31748337,0.00013699,2,"2025-12-14T03:50:38.538",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464654,1765684238547,"fUST",-500.0,0.00013699,2,"2025-12-14T03:50:38.547",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464655,1765684238557,"fUST",-522.7378805,0.00013699,2,"2025-12-14T03:50:38.557",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464656,1765684238566,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.566",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464657,1765684238576,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.576",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464658,1765684238585,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.585",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464659,1765684238594,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.594",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464660,1765684238603,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.603",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464661,1765684238612,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.612",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464662,1765684238622,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.622",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464663,1765684238631,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.631",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464664,1765684238639,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.639",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464665,1765684238648,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.648",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464666,1765684238658,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.658",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464667,1765684238667,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.667",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464668,1765684238677,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.677",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464669,1765684238686,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.686",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464670,1765684238695,"fUST",-300.0,0.00013769,2,"2025-12-14T03:50:38.695",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464671,1765684238705,"fUST",-600.0,0.00013769,2,"2025-12-14T03:50:38.705",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464672,1765684238714,"fUST",-1000.0,0.000138,3,"2025-12-14T03:50:38.714",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464673,1765684238723,"fUST",-1402.05073477,0.00013998,2,"2025-12-14T03:50:38.723",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464674,1765684238732,"fUST",-2937.1378523,0.00014023,2,"2025-12-14T03:50:38.732",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464675,1765684238741,"fUST",-1706.39279161,0.00014154,2,"2025-12-14T03:50:38.741",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464676,1765684238751,"fUST",-1000.0,0.00014247,2,"2025-12-14T03:50:38.751",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464677,1765684238760,"fUST",-1115.46784068,0.00014303,2,"2025-12-14T03:50:38.760",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464678,1765684238769,"fUST",-3117.29958918,0.00014303,2,"2025-12-14T03:50:38.769",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464679,1765684238779,"fUST",-11533.347967,0.00014621,2,"2025-12-14T03:50:38.779",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464680,1765684238789,"fUST",-642.18096316,0.00014795,2,"2025-12-14T03:50:38.789",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464681,1765684238798,"fUST",-592.98803195,0.000149,2,"2025-12-14T03:50:38.798",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464682,1765684238808,"fUST",-1015.51452288,0.00015,2,"2025-12-14T03:50:38.808",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464683,1765684238817,"fUST",-23564.23974233,0.00015,2,"2025-12-14T03:50:38.817",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464684,1765684238827,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.827",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464685,1765684238836,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.836",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464686,1765684238846,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.846",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464687,1765684238854,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.854",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464688,1765684238864,"fUST",-945.99224046,0.00015,30,"2025-12-14T03:50:38.864",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464689,1765684238873,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.873",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464690,1765684238883,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.883",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464691,1765684238892,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.892",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464692,1765684238901,"fUST",-806.19259935,0.00015,30,"2025-12-14T03:50:38.901",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464693,1765684238910,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.910",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464694,1765684238920,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.920",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464695,1765684238930,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.930",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464696,1765684238940,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.940",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464697,1765684238950,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.950",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464698,1765684238960,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.960",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464699,1765684238970,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.970",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464700,1765684238981,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.981",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464701,1765684238992,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:38.992",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464702,1765684239002,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.002",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464703,1765684239012,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.012",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464704,1765684239022,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.022",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464705,1765684239031,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.031",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464706,1765684239041,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.041",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464707,1765684239050,"fUST",-559.13640417,0.00015,30,"2025-12-14T03:50:39.050",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464708,1765684239059,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.059",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464709,1765684239068,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.068",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464710,1765684239078,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.078",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464711,1765684239087,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.087",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464712,1765684239097,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.097",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464713,1765684239107,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.107",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464714,1765684239117,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.117",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464715,1765684239127,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.127",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464716,1765684239136,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.136",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464717,1765684239146,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.146",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464718,1765684239155,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.155",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464719,1765684239166,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.166",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464720,1765684239175,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.175",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464721,1765684239184,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.184",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464722,1765684239194,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.194",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464723,1765684239203,"fUST",-500.0,0.00015,30,"2025-12-14T03:50:39.203",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464724,1765684239213,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.213",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464725,1765684239222,"fUST",-600.0000836,0.00015,30,"2025-12-14T03:50:39.222",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464726,1765684239232,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.232",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464727,1765684239241,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.241",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464728,1765684239250,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.250",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464729,1765684239259,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.259",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464730,1765684239269,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.269",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464731,1765684239279,"fUST",-1000.0,0.00015,30,"2025-12-14T03:50:39.279",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464732,1765684239289,"fUST",-1319.08694112,0.00015,30,"2025-12-14T03:50:39.289",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464733,1765684239299,"fUST",-720.0,0.00015146,2,"2025-12-14T03:50:39.299",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464734,1765684239308,"fUST",-2036.1891736,0.00015249,2,"2025-12-14T03:50:39.308",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464735,1765684239318,"fUST",-999.0,0.00015458,2,"2025-12-14T03:50:39.318",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464736,1765684239328,"fUST",-252.26931954,0.00015498,2,"2025-12-14T03:50:39.328",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464737,1765684239337,"fUST",-161.197641,0.00016199,2,"2025-12-14T03:50:39.337",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464738,1765684239348,"fUST",-864.0,0.0001666,2,"2025-12-14T03:50:39.348",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464739,1765684239357,"fUST",-2573.4377789,0.00017205,2,"2025-12-14T03:50:39.357",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464740,1765684239368,"fUST",-17319.2775927,0.00017352,2,"2025-12-14T03:50:39.368",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464741,1765684239377,"fUST",-290.75108015,0.00017498,2,"2025-12-14T03:50:39.377",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464742,1765684239387,"fUST",-574.2115837,0.00017782,2,"2025-12-14T03:50:39.387",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464743,1765684239396,"fUST",-1000.0,0.00018327,2,"2025-12-14T03:50:39.396",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464744,1765684239405,"fUST",-603.0533018,0.00018904,2,"2025-12-14T03:50:39.405",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464745,1765684239415,"fUST",-302.2067323,0.00018904,2,"2025-12-14T03:50:39.415",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464746,1765684239424,"fUST",-302.2067323,0.00018904,2,"2025-12-14T03:50:39.424",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464747,1765684239434,"fUST",-306.6062863,0.00018904,2,"2025-12-14T03:50:39.434",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464748,1765684239443,"fUST",-302.2067323,0.00018904,2,"2025-12-14T03:50:39.443",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464749,1765684239453,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.453",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464750,1765684239463,"fUST",-520.35723103,0.00019,30,"2025-12-14T03:50:39.463",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464751,1765684239472,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.472",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464752,1765684239482,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.482",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464753,1765684239492,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.492",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464754,1765684239502,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.502",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464755,1765684239511,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.511",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464756,1765684239521,"fUST",-190.0,0.00019,30,"2025-12-14T03:50:39.521",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464757,1765684239531,"fUST",-499.3,0.00019,30,"2025-12-14T03:50:39.531",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464758,1765684239541,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.541",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464759,1765684239550,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.550",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464760,1765684239560,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.560",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464761,1765684239569,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.569",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464762,1765684239578,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.578",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464763,1765684239587,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.587",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464764,1765684239597,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.597",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464765,1765684239609,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.609",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464766,1765684239619,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.619",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464767,1765684239628,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.628",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464768,1765684239637,"fUST",-293.85068442,0.00019,30,"2025-12-14T03:50:39.637",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464769,1765684239647,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.647",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464770,1765684239658,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.658",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464771,1765684239667,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.667",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464772,1765684239676,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.676",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464773,1765684239685,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.685",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464774,1765684239695,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.695",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464775,1765684239706,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.706",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464776,1765684239716,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.716",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464777,1765684239725,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.725",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464778,1765684239735,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.735",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464779,1765684239745,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.745",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464780,1765684239755,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.755",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464781,1765684239765,"fUST",-330.0,0.00019,30,"2025-12-14T03:50:39.765",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464782,1765684239775,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.775",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464783,1765684239785,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.785",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464784,1765684239794,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.794",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464785,1765684239804,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.804",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464786,1765684239814,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.814",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464787,1765684239823,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.823",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464788,1765684239833,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.833",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464789,1765684239842,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.842",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464790,1765684239852,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.852",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464791,1765684239862,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.862",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464792,1765684239872,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.872",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464793,1765684239882,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.882",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464794,1765684239891,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.891",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464795,1765684239901,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.901",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464796,1765684239911,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.911",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464797,1765684239921,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.921",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464798,1765684239930,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.930",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464799,1765684239939,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.939",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464800,1765684239949,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.949",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464801,1765684239959,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.959",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464802,1765684239969,"fUST",-500.0,0.00019,30,"2025-12-14T03:50:39.969",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464803,1765684239978,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.978",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464804,1765684239987,"fUST",-1000.0,0.00019,30,"2025-12-14T03:50:39.987",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464805,1765684239996,"fUST",-198.08824625,0.00019,30,"2025-12-14T03:50:39.996",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464806,1765684240006,"fUST",-198.08824625,0.00019,30,"2025-12-14T03:50:40.006",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464807,1765684240016,"fUST",-151.0,0.00019,2,"2025-12-14T03:50:40.016",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464808,1765684240025,"fUST",-194.99512854,0.00019,2,"2025-12-14T03:50:40.025",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464809,1765684240034,"fUST",-499.3,0.00019,30,"2025-12-14T03:50:40.034",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464810,1765684240044,"fUST",-498.22857419,0.00019,30,"2025-12-14T03:50:40.044",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464811,1765684240053,"fUST",-275.32804382,0.00019,30,"2025-12-14T03:50:40.053",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464812,1765684240062,"fUST",-175.55808771,0.00019,30,"2025-12-14T03:50:40.062",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464813,1765684240072,"fUST",-302.01,0.00019,7,"2025-12-14T03:50:40.072",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464814,1765684240081,"fUST",-302.2067323,0.00019056,2,"2025-12-14T03:50:40.081",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464816,1765684240091,"fUST",-151.0,0.000191,2,"2025-12-14T03:50:40.091",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464818,1765684240101,"fUST",-500.0,0.00019178,2,"2025-12-14T03:50:40.101",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464819,1765684240111,"fUST",-151.0,0.000192,2,"2025-12-14T03:50:40.111",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464820,1765684240120,"fUST",-515.59,0.000192,2,"2025-12-14T03:50:40.120",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464821,1765684240129,"fUST",-151.0,0.000193,2,"2025-12-14T03:50:40.129",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464822,1765684240139,"fUST",-302.2067323,0.00019356,2,"2025-12-14T03:50:40.139",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464824,1765684240150,"fUST",-151.0,0.000194,2,"2025-12-14T03:50:40.150",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464826,1765684240160,"fUST",-329.23284076,0.00019498,2,"2025-12-14T03:50:40.160",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464828,1765684240170,"fUST",-151.0,0.000195,2,"2025-12-14T03:50:40.170",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464829,1765684240180,"fUST",-302.2067323,0.00019534,2,"2025-12-14T03:50:40.180",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464830,1765684240190,"fUST",-151.0,0.000196,2,"2025-12-14T03:50:40.190",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464832,1765684240200,"fUST",-161.197641,0.00019624,2,"2025-12-14T03:50:40.200",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464833,1765684240211,"fUST",-151.0,0.000197,2,"2025-12-14T03:50:40.211",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464834,1765684240222,"fUST",-500.0,0.00019726,2,"2025-12-14T03:50:40.222",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464835,1765684240233,"fUST",-302.2067323,0.00019726,2,"2025-12-14T03:50:40.233",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464836,1765684240243,"fUST",-302.2067323,0.00019726,2,"2025-12-14T03:50:40.243",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464837,1765684240252,"fUST",-597.4551763,0.00019726,2,"2025-12-14T03:50:40.252",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464838,1765684240263,"fUST",-597.4551763,0.00019726,2,"2025-12-14T03:50:40.263",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464839,1765684240273,"fUST",-597.4551763,0.00019726,2,"2025-12-14T03:50:40.273",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464840,1765684240283,"fUST",-151.0,0.000198,2,"2025-12-14T03:50:40.283",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464841,1765684240295,"fUST",-1000.0,0.000198,4,"2025-12-14T03:50:40.295",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464842,1765684240307,"fUST",-1000.0,0.000198,5,"2025-12-14T03:50:40.307",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464843,1765684240317,"fUST",-1000.0,0.000198,6,"2025-12-14T03:50:40.317",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464844,1765684240326,"fUST",-1000.0,0.000198,7,"2025-12-14T03:50:40.326",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464845,1765684240336,"fUST",-1000.0,0.000198,10,"2025-12-14T03:50:40.336",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464846,1765684240346,"fUST",-1000.0,0.000198,12,"2025-12-14T03:50:40.346",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464847,1765684240356,"fUST",-574.12855637,0.00019837,2,"2025-12-14T03:50:40.356",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464848,1765684240365,"fUST",-38341.26653723,0.0002,6,"2025-12-14T03:50:40.365",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464849,1765684240375,"fUST",-863.835,0.0002,7,"2025-12-14T03:50:40.375",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464850,1765684240386,"fUST",-313.0,0.0002,90,"2025-12-14T03:50:40.386",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464851,1765684240397,"fUST",-151.0,0.0002,2,"2025-12-14T03:50:40.397",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464852,1765684240406,"fUST",-151.0,0.0002,2,"2025-12-14T03:50:40.406",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464853,1765684240416,"fUST",-415.0,0.00020071,2,"2025-12-14T03:50:40.416",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464854,1765684240427,"fUST",-151.0,0.000201,4,"2025-12-14T03:50:40.427",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464855,1765684240436,"fUST",-160.0,0.00020118,3,"2025-12-14T03:50:40.436",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464856,1765684240447,"fUST",-1000.0,0.00020159,10,"2025-12-14T03:50:40.447",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464857,1765684240458,"fUST",-244.0,0.00020159,10,"2025-12-14T03:50:40.458",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464858,1765684240468,"fUST",-271.923434,0.00020187,2,"2025-12-14T03:50:40.468",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464859,1765684240478,"fUST",-151.0,0.000202,4,"2025-12-14T03:50:40.478",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464860,1765684240489,"fUST",-500.0,0.00020274,2,"2025-12-14T03:50:40.489",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464861,1765684240499,"fUST",-151.0,0.000203,3,"2025-12-14T03:50:40.499",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464862,1765684240509,"fUST",-595.37131296,0.00020385,2,"2025-12-14T03:50:40.509",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464863,1765684240519,"fUST",-151.0,0.000204,4,"2025-12-14T03:50:40.519",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464864,1765684240528,"fUST",-198.08824625,0.00020402,2,"2025-12-14T03:50:40.528",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464865,1765684240538,"fUST",-151.0,0.000205,3,"2025-12-14T03:50:40.538",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464866,1765684240547,"fUST",-515.59,0.000205,2,"2025-12-14T03:50:40.547",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464867,1765684240558,"fUST",-1400.0,0.00020547,7,"2025-12-14T03:50:40.558",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464868,1765684240567,"fUST",-597.2446838,0.00020548,2,"2025-12-14T03:50:40.567",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464869,1765684240576,"fUST",-4947.0,0.00020597,2,"2025-12-14T03:50:40.576",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464870,1765684240586,"fUST",-2000.0,0.00020611,7,"2025-12-14T03:50:40.586",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464871,1765684240596,"fUST",-1412.80052903,0.00020642,2,"2025-12-14T03:50:40.596",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464872,1765684240605,"fUST",-5265.0,0.0002065,2,"2025-12-14T03:50:40.605",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464873,1765684240614,"fUST",-5265.0,0.00020664,2,"2025-12-14T03:50:40.614",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464874,1765684240624,"fUST",-5265.0,0.00020676,2,"2025-12-14T03:50:40.624",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464875,1765684240633,"fUST",-151.0,0.000207,4,"2025-12-14T03:50:40.633",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464876,1765684240642,"fUST",-151.0,0.000207,4,"2025-12-14T03:50:40.642",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464877,1765684240652,"fUST",-5265.0,0.00020803,2,"2025-12-14T03:50:40.652",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464878,1765684240662,"fUST",-5265.0,0.0002082,2,"2025-12-14T03:50:40.662",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464879,1765684240671,"fUST",-500.0,0.00020822,2,"2025-12-14T03:50:40.671",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464880,1765684240680,"fUST",-5265.0,0.00020857,2,"2025-12-14T03:50:40.680",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464881,1765684240690,"fUST",-298.21348228,0.00020933,2,"2025-12-14T03:50:40.690",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464882,1765684240699,"fUST",-200.0,0.00021,120,"2025-12-14T03:50:40.699",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464883,1765684240708,"fUST",-4109.83205444,0.00021,30,"2025-12-14T03:50:40.708",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464884,1765684240718,"fUST",-12729.41293662,0.00021,30,"2025-12-14T03:50:40.718",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464885,1765684240727,"fUST",-151.0,0.00021,2,"2025-12-14T03:50:40.727",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464886,1765684240736,"fUST",-5265.0,0.00021002,2,"2025-12-14T03:50:40.736",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464887,1765684240746,"fUST",-151.0,0.0002101,2,"2025-12-14T03:50:40.746",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464888,1765684240756,"fUST",-5265.0,0.00021011,2,"2025-12-14T03:50:40.756",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464889,1765684240765,"fUST",-160.0,0.00021096,4,"2025-12-14T03:50:40.765",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464890,1765684240775,"fUST",-160.87564298,0.00021096,5,"2025-12-14T03:50:40.775",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464891,1765684240784,"fUST",-238.62314031,0.00021096,4,"2025-12-14T03:50:40.784",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464892,1765684240794,"fUST",-5265.0,0.00021105,2,"2025-12-14T03:50:40.794",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464893,1765684240803,"fUST",-2000.0,0.00021163,7,"2025-12-14T03:50:40.803",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464894,1765684240813,"fUST",-5265.0,0.00021194,2,"2025-12-14T03:50:40.813",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464895,1765684240823,"fUST",-5265.0,0.00021198,2,"2025-12-14T03:50:40.823",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464896,1765684240832,"fUST",-5265.0,0.00021287,2,"2025-12-14T03:50:40.832",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464897,1765684240841,"fUST",-5265.0,0.00021357,2,"2025-12-14T03:50:40.841",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464898,1765684240851,"fUST",-500.0,0.0002137,2,"2025-12-14T03:50:40.851",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464899,1765684240860,"fUST",-462.116,0.00021446,2,"2025-12-14T03:50:40.860",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464900,1765684240870,"fUST",-367.71460137,0.00021498,2,"2025-12-14T03:50:40.870",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464901,1765684240879,"fUST",-5265.0,0.00021569,2,"2025-12-14T03:50:40.879",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464902,1765684240890,"fUST",-1400.0,0.00021643,7,"2025-12-14T03:50:40.890",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464903,1765684240900,"fUST",-198.08824625,0.00021643,7,"2025-12-14T03:50:40.900",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464904,1765684240910,"fUST",-5265.0,0.0002166,2,"2025-12-14T03:50:40.910",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464905,1765684240920,"fUST",-5265.0,0.00021672,2,"2025-12-14T03:50:40.920",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464906,1765684240930,"fUST",-5265.0,0.00021692,2,"2025-12-14T03:50:40.930",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464907,1765684240940,"fUST",-2000.0,0.00021715,7,"2025-12-14T03:50:40.940",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464908,1765684240950,"fUST",-274.17299197,0.00021747,2,"2025-12-14T03:50:40.950",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464909,1765684240960,"fUST",-3361.0,0.000218,10,"2025-12-14T03:50:40.960",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464910,1765684240969,"fUST",-772.0,0.000218,2,"2025-12-14T03:50:40.969",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464911,1765684240980,"fUST",-5265.0,0.00021851,2,"2025-12-14T03:50:40.980",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464912,1765684240993,"fUST",-150.0,0.000219,2,"2025-12-14T03:50:40.993",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464913,1765684241004,"fUST",-515.59,0.000219,2,"2025-12-14T03:50:41.004",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464914,1765684241019,"fUST",-250.0,0.000219,10,"2025-12-14T03:50:41.019",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464915,1765684241031,"fUST",-200.34205313,0.00021916,2,"2025-12-14T03:50:41.031",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464916,1765684241042,"fUST",-615.97020099,0.00021917,2,"2025-12-14T03:50:41.042",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464917,1765684241053,"fUST",-2072.576102,0.00021917,2,"2025-12-14T03:50:41.053",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464918,1765684241063,"fUST",-9614.81949818,0.00021917,2,"2025-12-14T03:50:41.063",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464919,1765684241074,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.074",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464920,1765684241084,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.084",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464921,1765684241094,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.094",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464922,1765684241107,"fUST",-1096.79,0.00021917,2,"2025-12-14T03:50:41.107",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464923,1765684241117,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.117",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464924,1765684241128,"fUST",-772.66,0.00021917,2,"2025-12-14T03:50:41.128",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464925,1765684241138,"fUST",-628.28,0.00021917,2,"2025-12-14T03:50:41.138",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464926,1765684241149,"fUST",-715.99,0.00021917,2,"2025-12-14T03:50:41.149",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464927,1765684241159,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.159",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464928,1765684241169,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.169",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464929,1765684241180,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.180",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464930,1765684241190,"fUST",-723.19,0.00021917,2,"2025-12-14T03:50:41.190",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464931,1765684241201,"fUST",-1288.05,0.00021917,2,"2025-12-14T03:50:41.201",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464932,1765684241210,"fUST",-590.95,0.00021917,2,"2025-12-14T03:50:41.210",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464933,1765684241220,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.220",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464934,1765684241229,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.229",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464935,1765684241239,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.239",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464936,1765684241249,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.249",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464937,1765684241259,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.259",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464938,1765684241268,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.268",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464939,1765684241278,"fUST",-1320.61,0.00021917,2,"2025-12-14T03:50:41.278",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464940,1765684241288,"fUST",-501.92063158,0.00021917,2,"2025-12-14T03:50:41.288",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464941,1765684241297,"fUST",-1163.98,0.00021917,2,"2025-12-14T03:50:41.297",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464942,1765684241307,"fUST",-781.89,0.00021917,2,"2025-12-14T03:50:41.307",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464943,1765684241316,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.316",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464944,1765684241325,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.325",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464945,1765684241335,"fUST",-582.86,0.00021917,2,"2025-12-14T03:50:41.335",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464946,1765684241344,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.344",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464947,1765684241354,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.354",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464948,1765684241364,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.364",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464949,1765684241373,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.373",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464950,1765684241382,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.382",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464951,1765684241392,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.392",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464952,1765684241401,"fUST",-501.80876234,0.00021917,2,"2025-12-14T03:50:41.401",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464953,1765684241411,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.411",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464954,1765684241420,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.420",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464955,1765684241430,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.430",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464956,1765684241439,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.439",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464957,1765684241449,"fUST",-502.12177253,0.00021917,2,"2025-12-14T03:50:41.449",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464958,1765684241459,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.459",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464959,1765684241468,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.468",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464960,1765684241478,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.478",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464961,1765684241717,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.717",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464962,1765684241727,"fUST",-217.54812163,0.00021917,2,"2025-12-14T03:50:41.727",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464963,1765684241737,"fUST",-1050.16,0.00021917,2,"2025-12-14T03:50:41.737",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464964,1765684241746,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.746",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464965,1765684241756,"fUST",-502.3749972,0.00021917,2,"2025-12-14T03:50:41.756",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464966,1765684241765,"fUST",-710.51,0.00021917,2,"2025-12-14T03:50:41.765",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464967,1765684241775,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.775",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464968,1765684241785,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.785",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464969,1765684241794,"fUST",-787.39,0.00021917,2,"2025-12-14T03:50:41.794",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464970,1765684241803,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.803",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464971,1765684241812,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.812",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464972,1765684241822,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.822",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464973,1765684241831,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.831",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464974,1765684241840,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.840",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464975,1765684241849,"fUST",-189.40425225,0.00021917,2,"2025-12-14T03:50:41.849",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464976,1765684241859,"fUST",-753.2,0.00021917,2,"2025-12-14T03:50:41.859",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464977,1765684241868,"fUST",-502.17899219,0.00021917,2,"2025-12-14T03:50:41.868",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464978,1765684241878,"fUST",-986.37,0.00021917,2,"2025-12-14T03:50:41.878",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464979,1765684241887,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.887",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464980,1765684241897,"fUST",-958.7,0.00021917,2,"2025-12-14T03:50:41.897",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464981,1765684241907,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.907",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464982,1765684241916,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.916",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464983,1765684241926,"fUST",-621.0,0.00021917,2,"2025-12-14T03:50:41.926",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464984,1765684241936,"fUST",-1226.46,0.00021917,2,"2025-12-14T03:50:41.936",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464985,1765684241945,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.945",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464986,1765684241955,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.955",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464987,1765684241964,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.964",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464988,1765684241974,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.974",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464989,1765684241983,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:41.983",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464990,1765684241992,"fUST",-576.9793224,0.00021917,2,"2025-12-14T03:50:41.992",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464991,1765684242001,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.001",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464992,1765684242011,"fUST",-956.52,0.00021917,2,"2025-12-14T03:50:42.011",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464993,1765684242022,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.022",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464994,1765684242033,"fUST",-931.06,0.00021917,2,"2025-12-14T03:50:42.033",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464995,1765684242045,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.045",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464996,1765684242055,"fUST",-187.02906211,0.00021917,2,"2025-12-14T03:50:42.055",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464997,1765684242066,"fUST",-952.47,0.00021917,2,"2025-12-14T03:50:42.066",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464998,1765684242075,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.075",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398464999,1765684242085,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.085",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465000,1765684242094,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.094",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465001,1765684242105,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.105",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465002,1765684242115,"fUST",-501.62905512,0.00021917,2,"2025-12-14T03:50:42.115",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465003,1765684242125,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.125",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465004,1765684242133,"fUST",-649.07,0.00021917,2,"2025-12-14T03:50:42.133",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465005,1765684242143,"fUST",-533.29,0.00021917,2,"2025-12-14T03:50:42.143",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465006,1765684242152,"fUST",-1241.63,0.00021917,2,"2025-12-14T03:50:42.152",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465007,1765684242161,"fUST",-151.0,0.00021917,2,"2025-12-14T03:50:42.161",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465008,1765684242170,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.170",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465009,1765684242179,"fUST",-151.0,0.00021917,2,"2025-12-14T03:50:42.179",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465010,1765684242188,"fUST",-289.741407,0.00021917,2,"2025-12-14T03:50:42.188",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465011,1765684242197,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.197",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465012,1765684242207,"fUST",-703.23,0.00021917,2,"2025-12-14T03:50:42.207",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465013,1765684242215,"fUST",-1668.68,0.00021917,2,"2025-12-14T03:50:42.215",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465014,1765684242225,"fUST",-702.53,0.00021917,2,"2025-12-14T03:50:42.225",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465015,1765684242234,"fUST",-560.47,0.00021917,2,"2025-12-14T03:50:42.234",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465016,1765684242243,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.243",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465017,1765684242251,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.251",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465018,1765684242261,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.261",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465019,1765684242270,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.270",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465020,1765684242279,"fUST",-670.28,0.00021917,2,"2025-12-14T03:50:42.279",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465021,1765684242288,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.288",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465022,1765684242297,"fUST",-597.93,0.00021917,2,"2025-12-14T03:50:42.297",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465023,1765684242307,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.307",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465024,1765684242315,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.315",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465025,1765684242325,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.325",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465026,1765684242334,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.334",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465027,1765684242343,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.343",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465028,1765684242352,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.352",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465029,1765684242361,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.361",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465030,1765684242370,"fUST",-249.87787453,0.00021917,2,"2025-12-14T03:50:42.370",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465031,1765684242379,"fUST",-643.8,0.00021917,2,"2025-12-14T03:50:42.379",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465032,1765684242388,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.388",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465033,1765684242398,"fUST",-949.97,0.00021917,2,"2025-12-14T03:50:42.398",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465034,1765684242407,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.407",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465035,1765684242417,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.417",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465036,1765684242426,"fUST",-537.05,0.00021917,2,"2025-12-14T03:50:42.426",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465037,1765684242435,"fUST",-501.85433964,0.00021917,2,"2025-12-14T03:50:42.435",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465038,1765684242444,"fUST",-501.70667013,0.00021917,2,"2025-12-14T03:50:42.444",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465039,1765684242453,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.453",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465040,1765684242464,"fUST",-724.32,0.00021917,2,"2025-12-14T03:50:42.464",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465041,1765684242474,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.474",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465042,1765684242483,"fUST",-500.48,0.00021917,2,"2025-12-14T03:50:42.483",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465043,1765684242493,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.493",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465044,1765684242502,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.502",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465045,1765684242512,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.512",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465046,1765684242522,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.522",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465047,1765684242532,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.532",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465048,1765684242541,"fUST",-1766.71,0.00021917,2,"2025-12-14T03:50:42.541",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465049,1765684242549,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.549",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465050,1765684242559,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.559",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465051,1765684242567,"fUST",-658.94,0.00021917,2,"2025-12-14T03:50:42.567",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465052,1765684242577,"fUST",-1698.83,0.00021917,2,"2025-12-14T03:50:42.577",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465053,1765684242586,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.586",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465054,1765684242595,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.595",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465055,1765684242605,"fUST",-1393.15,0.00021917,2,"2025-12-14T03:50:42.605",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465056,1765684242614,"fUST",-501.95781988,0.00021917,2,"2025-12-14T03:50:42.614",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465057,1765684242623,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.623",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465058,1765684242632,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.632",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465059,1765684242641,"fUST",-1031.35,0.00021917,2,"2025-12-14T03:50:42.641",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465060,1765684242650,"fUST",-706.23,0.00021917,2,"2025-12-14T03:50:42.650",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465061,1765684242660,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.660",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465062,1765684242669,"fUST",-1378.52,0.00021917,2,"2025-12-14T03:50:42.669",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465063,1765684242679,"fUST",-940.44,0.00021917,2,"2025-12-14T03:50:42.679",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465064,1765684242688,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.688",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465065,1765684242697,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.697",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465066,1765684242706,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.706",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465067,1765684242716,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.716",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465068,1765684242726,"fUST",-1927.58,0.00021917,2,"2025-12-14T03:50:42.726",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465069,1765684242735,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.735",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465070,1765684242745,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.745",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465071,1765684242754,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.754",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465072,1765684242763,"fUST",-1080.82,0.00021917,2,"2025-12-14T03:50:42.763",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465073,1765684242773,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.773",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465074,1765684242782,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.782",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465075,1765684242793,"fUST",-1294.65,0.00021917,2,"2025-12-14T03:50:42.793",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465076,1765684242802,"fUST",-664.99,0.00021917,2,"2025-12-14T03:50:42.802",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465077,1765684242812,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.812",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465078,1765684242821,"fUST",-822.32,0.00021917,2,"2025-12-14T03:50:42.821",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465079,1765684242831,"fUST",-1038.72,0.00021917,2,"2025-12-14T03:50:42.831",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465080,1765684242844,"fUST",-967.74,0.00021917,2,"2025-12-14T03:50:42.844",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465081,1765684242854,"fUST",-1300.68,0.00021917,2,"2025-12-14T03:50:42.854",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465082,1765684242864,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.864",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465083,1765684242874,"fUST",-639.96,0.00021917,2,"2025-12-14T03:50:42.874",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465084,1765684242883,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.883",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465085,1765684242892,"fUST",-676.13,0.00021917,2,"2025-12-14T03:50:42.892",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465087,1765684242902,"fUST",-621.31,0.00021917,2,"2025-12-14T03:50:42.902",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465088,1765684242911,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.911",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465089,1765684242920,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.920",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465090,1765684242930,"fUST",-1283.7,0.00021917,2,"2025-12-14T03:50:42.930",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465091,1765684242939,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.939",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465092,1765684242949,"fUST",-1047.81,0.00021917,2,"2025-12-14T03:50:42.949",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465093,1765684242958,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.958",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465094,1765684242967,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.967",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465096,1765684242976,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.976",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465097,1765684242988,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.988",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465098,1765684242997,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:42.997",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465099,1765684243006,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.006",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465100,1765684243016,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.016",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465101,1765684243025,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.025",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465102,1765684243034,"fUST",-976.14,0.00021917,2,"2025-12-14T03:50:43.034",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465103,1765684243043,"fUST",-1088.32,0.00021917,2,"2025-12-14T03:50:43.043",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465104,1765684243052,"fUST",-1457.11,0.00021917,2,"2025-12-14T03:50:43.052",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465105,1765684243061,"fUST",-719.97,0.00021917,2,"2025-12-14T03:50:43.061",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465106,1765684243070,"fUST",-653.17,0.00021917,2,"2025-12-14T03:50:43.070",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465107,1765684243079,"fUST",-1772.18,0.00021917,2,"2025-12-14T03:50:43.079",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465108,1765684243088,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.088",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465109,1765684243098,"fUST",-639.19,0.00021917,2,"2025-12-14T03:50:43.098",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465110,1765684243107,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.107",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465111,1765684243116,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.116",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465112,1765684243125,"fUST",-501.83644131,0.00021917,2,"2025-12-14T03:50:43.125",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465113,1765684243133,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.133",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465114,1765684243143,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.143",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465115,1765684243152,"fUST",-720.24,0.00021917,2,"2025-12-14T03:50:43.152",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465116,1765684243161,"fUST",-512.67,0.00021917,2,"2025-12-14T03:50:43.161",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465117,1765684243170,"fUST",-1132.49,0.00021917,2,"2025-12-14T03:50:43.170",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465118,1765684243180,"fUST",-1942.7,0.00021917,2,"2025-12-14T03:50:43.180",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465119,1765684243190,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.190",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465120,1765684243199,"fUST",-1038.86,0.00021917,2,"2025-12-14T03:50:43.199",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465121,1765684243208,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.208",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465122,1765684243218,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.218",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465123,1765684243227,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.227",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465124,1765684243236,"fUST",-726.43,0.00021917,2,"2025-12-14T03:50:43.236",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465125,1765684243245,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.245",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465126,1765684243254,"fUST",-587.22844203,0.00021917,2,"2025-12-14T03:50:43.254",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465128,1765684243263,"fUST",-1331.69,0.00021917,2,"2025-12-14T03:50:43.263",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465129,1765684243272,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.272",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465130,1765684243281,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.281",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465131,1765684243290,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.290",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465132,1765684243299,"fUST",-617.29,0.00021917,2,"2025-12-14T03:50:43.299",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465133,1765684243308,"fUST",-518.04,0.00021917,2,"2025-12-14T03:50:43.308",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465134,1765684243317,"fUST",-704.53,0.00021917,2,"2025-12-14T03:50:43.317",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465135,1765684243327,"fUST",-700.55,0.00021917,2,"2025-12-14T03:50:43.327",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465136,1765684243336,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.336",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465137,1765684243345,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.345",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465138,1765684243354,"fUST",-553.03,0.00021917,2,"2025-12-14T03:50:43.354",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465139,1765684243363,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.363",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465140,1765684243372,"fUST",-1063.56,0.00021917,2,"2025-12-14T03:50:43.372",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465141,1765684243381,"fUST",-612.55,0.00021917,2,"2025-12-14T03:50:43.381",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465142,1765684243390,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.390",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465143,1765684243400,"fUST",-1885.98,0.00021917,2,"2025-12-14T03:50:43.400",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465144,1765684243409,"fUST",-1363.21,0.00021917,2,"2025-12-14T03:50:43.409",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465145,1765684243418,"fUST",-1182.86,0.00021917,2,"2025-12-14T03:50:43.418",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465146,1765684243427,"fUST",-634.33,0.00021917,2,"2025-12-14T03:50:43.427",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465147,1765684243436,"fUST",-258.10467275,0.00021917,2,"2025-12-14T03:50:43.436",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465148,1765684243445,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.445",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465149,1765684243454,"fUST",-1507.87,0.00021917,2,"2025-12-14T03:50:43.454",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465150,1765684243463,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.463",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465151,1765684243472,"fUST",-1221.84,0.00021917,2,"2025-12-14T03:50:43.472",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465152,1765684243480,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.480",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465153,1765684243489,"fUST",-836.35,0.00021917,2,"2025-12-14T03:50:43.489",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465154,1765684243498,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.498",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465155,1765684243507,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.507",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465156,1765684243517,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.517",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465157,1765684243526,"fUST",-1515.06,0.00021917,2,"2025-12-14T03:50:43.526",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465158,1765684243535,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.535",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465159,1765684243544,"fUST",-849.6,0.00021917,2,"2025-12-14T03:50:43.544",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465160,1765684243553,"fUST",-441.38373831,0.00021917,2,"2025-12-14T03:50:43.553",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465161,1765684243562,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.562",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465162,1765684243571,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.571",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465163,1765684243580,"fUST",-936.46,0.00021917,2,"2025-12-14T03:50:43.580",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465164,1765684243589,"fUST",-1037.04,0.00021917,2,"2025-12-14T03:50:43.589",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465165,1765684243598,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.598",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465166,1765684243607,"fUST",-1922.62,0.00021917,2,"2025-12-14T03:50:43.607",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465167,1765684243616,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.616",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465168,1765684243625,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.625",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465169,1765684243634,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.634",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465170,1765684243644,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.644",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465171,1765684243653,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.653",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465172,1765684243662,"fUST",-1053.82,0.00021917,2,"2025-12-14T03:50:43.662",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465173,1765684243672,"fUST",-1840.3,0.00021917,2,"2025-12-14T03:50:43.672",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465174,1765684243681,"fUST",-741.08,0.00021917,2,"2025-12-14T03:50:43.681",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465175,1765684243690,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.690",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465176,1765684243699,"fUST",-845.23,0.00021917,2,"2025-12-14T03:50:43.699",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465177,1765684243708,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.708",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465178,1765684243717,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.717",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465179,1765684243726,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.726",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465180,1765684243735,"fUST",-865.14,0.00021917,2,"2025-12-14T03:50:43.735",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465181,1765684243744,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.744",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465182,1765684243754,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.754",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465183,1765684243763,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.763",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465184,1765684243773,"fUST",-503.17395813,0.00021917,2,"2025-12-14T03:50:43.773",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465185,1765684243782,"fUST",-865.95,0.00021917,2,"2025-12-14T03:50:43.782",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465186,1765684243792,"fUST",-1208.21,0.00021917,2,"2025-12-14T03:50:43.792",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465187,1765684243801,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.801",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465188,1765684243810,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.810",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465189,1765684243819,"fUST",-833.85,0.00021917,2,"2025-12-14T03:50:43.819",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465190,1765684243828,"fUST",-708.22,0.00021917,2,"2025-12-14T03:50:43.828",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465191,1765684243838,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.838",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465192,1765684243847,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.847",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465193,1765684243857,"fUST",-1277.72,0.00021917,2,"2025-12-14T03:50:43.857",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465194,1765684243866,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.866",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465195,1765684243875,"fUST",-1195.56,0.00021917,2,"2025-12-14T03:50:43.875",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465196,1765684243885,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.885",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465197,1765684243895,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.895",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465198,1765684243904,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.904",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465199,1765684243914,"fUST",-928.48,0.00021917,2,"2025-12-14T03:50:43.914",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465200,1765684243923,"fUST",-504.47428269,0.00021917,2,"2025-12-14T03:50:43.923",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465201,1765684243933,"fUST",-1020.58,0.00021917,2,"2025-12-14T03:50:43.933",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465202,1765684243945,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:43.945",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465203,1765684243956,"fUST",-528.13,0.00021917,2,"2025-12-14T03:50:43.956",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465204,1765684244023,"fUST",-649.0,0.00021917,2,"2025-12-14T03:50:44.023",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465205,1765684244033,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.033",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465206,1765684244042,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.042",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465207,1765684244052,"fUST",-502.07225684,0.00021917,2,"2025-12-14T03:50:44.052",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465208,1765684244062,"fUST",-1373.08,0.00021917,2,"2025-12-14T03:50:44.062",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465209,1765684244071,"fUST",-776.98,0.00021917,2,"2025-12-14T03:50:44.071",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465210,1765684244080,"fUST",-654.43,0.00021917,2,"2025-12-14T03:50:44.080",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465211,1765684244091,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.091",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465212,1765684244101,"fUST",-949.34,0.00021917,2,"2025-12-14T03:50:44.101",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465213,1765684244110,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.110",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465214,1765684244120,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.120",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465215,1765684244130,"fUST",-930.57,0.00021917,2,"2025-12-14T03:50:44.130",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465216,1765684244141,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.141",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465217,1765684244150,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.150",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465218,1765684244160,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.160",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465219,1765684244170,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.170",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465220,1765684244180,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.180",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465221,1765684244190,"fUST",-1154.2,0.00021917,2,"2025-12-14T03:50:44.190",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465222,1765684244199,"fUST",-618.73,0.00021917,2,"2025-12-14T03:50:44.199",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465223,1765684244210,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.210",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465224,1765684244219,"fUST",-1655.94,0.00021917,2,"2025-12-14T03:50:44.219",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465225,1765684244229,"fUST",-591.3,0.00021917,2,"2025-12-14T03:50:44.229",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465226,1765684244239,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.239",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465227,1765684244249,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.249",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465228,1765684244260,"fUST",-519.82,0.00021917,2,"2025-12-14T03:50:44.260",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465229,1765684244269,"fUST",-520.63706917,0.00021917,2,"2025-12-14T03:50:44.269",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465230,1765684244278,"fUST",-2350.65,0.00021917,2,"2025-12-14T03:50:44.278",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465231,1765684244288,"fUST",-570.92,0.00021917,2,"2025-12-14T03:50:44.288",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465232,1765684244297,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.297",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465233,1765684244307,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.307",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465234,1765684244316,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.316",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465235,1765684244325,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.325",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465236,1765684244334,"fUST",-1368.45,0.00021917,2,"2025-12-14T03:50:44.334",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465237,1765684244344,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.344",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465238,1765684244353,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.353",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465239,1765684244363,"fUST",-502.60196686,0.00021917,2,"2025-12-14T03:50:44.363",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465240,1765684244373,"fUST",-507.84,0.00021917,2,"2025-12-14T03:50:44.373",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465241,1765684244383,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.383",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465242,1765684244394,"fUST",-1028.41,0.00021917,2,"2025-12-14T03:50:44.394",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465243,1765684244405,"fUST",-889.3,0.00021917,2,"2025-12-14T03:50:44.405",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465244,1765684244414,"fUST",-757.62,0.00021917,2,"2025-12-14T03:50:44.414",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465245,1765684244425,"fUST",-769.24,0.00021917,2,"2025-12-14T03:50:44.425",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465246,1765684244436,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.436",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465247,1765684244446,"fUST",-445.84519756,0.00021917,2,"2025-12-14T03:50:44.446",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465248,1765684244455,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.455",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465249,1765684244465,"fUST",-866.66,0.00021917,2,"2025-12-14T03:50:44.465",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465250,1765684244475,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.475",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465251,1765684244485,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.485",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465252,1765684244494,"fUST",-193.56153833,0.00021917,2,"2025-12-14T03:50:44.494",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465253,1765684244506,"fUST",-1715.21,0.00021917,2,"2025-12-14T03:50:44.506",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465254,1765684244516,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.516",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465255,1765684244525,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.525",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465256,1765684244535,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.535",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465257,1765684244545,"fUST",-9800.75,0.00021917,2,"2025-12-14T03:50:44.545",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465258,1765684244555,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.555",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465259,1765684244565,"fUST",-758.75,0.00021917,2,"2025-12-14T03:50:44.565",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465260,1765684244574,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.574",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465261,1765684244586,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.586",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465262,1765684244595,"fUST",-692.69,0.00021917,2,"2025-12-14T03:50:44.595",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465263,1765684244604,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.604",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465264,1765684244613,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.613",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465265,1765684244623,"fUST",-892.14,0.00021917,2,"2025-12-14T03:50:44.623",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465266,1765684244632,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.632",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465267,1765684244642,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.642",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465268,1765684244651,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.651",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465269,1765684244660,"fUST",-501.7684592,0.00021917,2,"2025-12-14T03:50:44.660",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465270,1765684244671,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.671",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465271,1765684244682,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.682",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465272,1765684244692,"fUST",-994.04,0.00021917,2,"2025-12-14T03:50:44.692",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465273,1765684244701,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.701",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465274,1765684244710,"fUST",-3140.13,0.00021917,2,"2025-12-14T03:50:44.710",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465275,1765684244719,"fUST",-502.4793081,0.00021917,2,"2025-12-14T03:50:44.719",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465276,1765684244728,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.728",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465277,1765684244738,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.738",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465278,1765684244748,"fUST",-1543.67,0.00021917,2,"2025-12-14T03:50:44.748",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465279,1765684244757,"fUST",-179.66729622,0.00021917,2,"2025-12-14T03:50:44.757",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465280,1765684244767,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.767",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465281,1765684244777,"fUST",-543.49,0.00021917,2,"2025-12-14T03:50:44.777",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465282,1765684244786,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.786",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465283,1765684244796,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.796",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465284,1765684244806,"fUST",-830.94,0.00021917,2,"2025-12-14T03:50:44.806",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465285,1765684244816,"fUST",-710.01,0.00021917,2,"2025-12-14T03:50:44.816",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465286,1765684244825,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.825",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465287,1765684244834,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.834",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465288,1765684244843,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.843",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465289,1765684244853,"fUST",-155.68435672,0.00021917,2,"2025-12-14T03:50:44.853",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465290,1765684244863,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.863",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465291,1765684244873,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.873",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465292,1765684244882,"fUST",-680.67,0.00021917,2,"2025-12-14T03:50:44.882",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465293,1765684244892,"fUST",-587.41,0.00021917,2,"2025-12-14T03:50:44.892",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465294,1765684244901,"fUST",-501.21770166,0.00021917,2,"2025-12-14T03:50:44.901",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465295,1765684244910,"fUST",-12500.58,0.00021917,2,"2025-12-14T03:50:44.910",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465296,1765684244920,"fUST",-1772.43,0.00021917,2,"2025-12-14T03:50:44.920",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465297,1765684244929,"fUST",-501.22417795,0.00021917,2,"2025-12-14T03:50:44.929",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465298,1765684244938,"fUST",-579.47,0.00021917,2,"2025-12-14T03:50:44.938",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465299,1765684244947,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:44.947",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465300,1765684244957,"fUST",-437.32635176,0.00021917,2,"2025-12-14T03:50:44.957",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465301,1765684244966,"fUST",-612.67,0.00021917,2,"2025-12-14T03:50:44.966",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465302,1765684244976,"fUST",-501.72334458,0.00021917,2,"2025-12-14T03:50:44.976",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465303,1765684244987,"fUST",-986.85,0.00021917,2,"2025-12-14T03:50:44.987",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465304,1765684244996,"fUST",-1685.51,0.00021917,2,"2025-12-14T03:50:44.996",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465305,1765684245006,"fUST",-1390.21,0.00021917,2,"2025-12-14T03:50:45.006",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465306,1765684245015,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.015",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465307,1765684245023,"fUST",-800.15,0.00021917,2,"2025-12-14T03:50:45.023",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465308,1765684245032,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.032",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465309,1765684245041,"fUST",-501.31977282,0.00021917,2,"2025-12-14T03:50:45.041",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465310,1765684245050,"fUST",-832.86,0.00021917,2,"2025-12-14T03:50:45.050",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465311,1765684245058,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.058",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465312,1765684245067,"fUST",-1505.56,0.00021917,2,"2025-12-14T03:50:45.067",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465313,1765684245076,"fUST",-2094.49,0.00021917,2,"2025-12-14T03:50:45.076",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465314,1765684245085,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.085",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465315,1765684245094,"fUST",-962.81,0.00021917,2,"2025-12-14T03:50:45.094",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465316,1765684245103,"fUST",-1921.66,0.00021917,2,"2025-12-14T03:50:45.103",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465317,1765684245112,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.112",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465318,1765684245121,"fUST",-733.89,0.00021917,2,"2025-12-14T03:50:45.121",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465319,1765684245130,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.130",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465320,1765684245139,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.139",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465321,1765684245147,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.147",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465322,1765684245156,"fUST",-575.74,0.00021917,2,"2025-12-14T03:50:45.156",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465323,1765684245165,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.165",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465324,1765684245174,"fUST",-1471.99,0.00021917,2,"2025-12-14T03:50:45.174",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465325,1765684245183,"fUST",-1978.55,0.00021917,2,"2025-12-14T03:50:45.183",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465326,1765684245193,"fUST",-1985.86,0.00021917,2,"2025-12-14T03:50:45.193",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465327,1765684245202,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.202",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465328,1765684245211,"fUST",-1319.86,0.00021917,2,"2025-12-14T03:50:45.211",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465329,1765684245220,"fUST",-522.06,0.00021917,2,"2025-12-14T03:50:45.220",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465330,1765684245230,"fUST",-738.64,0.00021917,2,"2025-12-14T03:50:45.230",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465331,1765684245239,"fUST",-984.37,0.00021917,2,"2025-12-14T03:50:45.239",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465332,1765684245250,"fUST",-819.01,0.00021917,2,"2025-12-14T03:50:45.250",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465333,1765684245261,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.261",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465334,1765684245270,"fUST",-3722.4,0.00021917,2,"2025-12-14T03:50:45.270",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465335,1765684245279,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.279",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465336,1765684245288,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.288",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465337,1765684245299,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.299",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465338,1765684245310,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.310",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465339,1765684245320,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.320",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465340,1765684245329,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.329",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465341,1765684245338,"fUST",-1398.58,0.00021917,2,"2025-12-14T03:50:45.338",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465342,1765684245348,"fUST",-1470.77,0.00021917,2,"2025-12-14T03:50:45.348",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465343,1765684245357,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.357",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465344,1765684245366,"fUST",-649.59413326,0.00021917,2,"2025-12-14T03:50:45.366",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465345,1765684245375,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.375",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465346,1765684245384,"fUST",-1412.01,0.00021917,2,"2025-12-14T03:50:45.384",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465347,1765684245393,"fUST",-648.65,0.00021917,2,"2025-12-14T03:50:45.393",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465348,1765684245403,"fUST",-2545.55,0.00021917,2,"2025-12-14T03:50:45.403",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465349,1765684245412,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.412",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465350,1765684245421,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.421",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465351,1765684245430,"fUST",-631.63,0.00021917,2,"2025-12-14T03:50:45.430",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465352,1765684245440,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.440",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465353,1765684245450,"fUST",-1533.85,0.00021917,2,"2025-12-14T03:50:45.450",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465354,1765684245461,"fUST",-3414.98,0.00021917,2,"2025-12-14T03:50:45.461",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465355,1765684245470,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.470",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465356,1765684245479,"fUST",-1002.58,0.00021917,2,"2025-12-14T03:50:45.479",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465357,1765684245490,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.490",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465358,1765684245502,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.502",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465359,1765684245515,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.515",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465360,1765684245524,"fUST",-2336.15,0.00021917,2,"2025-12-14T03:50:45.524",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465361,1765684245535,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.535",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465362,1765684245546,"fUST",-502.06056247,0.00021917,2,"2025-12-14T03:50:45.546",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465363,1765684245556,"fUST",-443.71630219,0.00021917,2,"2025-12-14T03:50:45.556",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465364,1765684245566,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.566",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465365,1765684245577,"fUST",-661.23,0.00021917,2,"2025-12-14T03:50:45.577",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465366,1765684245587,"fUST",-1072.09,0.00021917,2,"2025-12-14T03:50:45.587",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465367,1765684245597,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.597",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465368,1765684245606,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.606",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465369,1765684245615,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.615",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465370,1765684245624,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.624",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465371,1765684245633,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.633",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465372,1765684245642,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.642",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465373,1765684245651,"fUST",-1278.12,0.00021917,2,"2025-12-14T03:50:45.651",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465374,1765684245660,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.660",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465375,1765684245669,"fUST",-1674.34,0.00021917,2,"2025-12-14T03:50:45.669",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465376,1765684245679,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.679",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465377,1765684245688,"fUST",-600.55431069,0.00021917,2,"2025-12-14T03:50:45.688",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465378,1765684245697,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.697",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465379,1765684245706,"fUST",-2680.25,0.00021917,2,"2025-12-14T03:50:45.706",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465380,1765684245715,"fUST",-522.7,0.00021917,2,"2025-12-14T03:50:45.715",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465381,1765684245725,"fUST",-2926.03,0.00021917,2,"2025-12-14T03:50:45.725",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465382,1765684245734,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.734",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465383,1765684245744,"fUST",-501.91161985,0.00021917,2,"2025-12-14T03:50:45.744",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465384,1765684245754,"fUST",-2074.51,0.00021917,2,"2025-12-14T03:50:45.754",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465385,1765684245763,"fUST",-900.86,0.00021917,2,"2025-12-14T03:50:45.763",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465386,1765684245772,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.772",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465387,1765684245781,"fUST",-663.77,0.00021917,2,"2025-12-14T03:50:45.781",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465388,1765684245793,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.793",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465389,1765684245802,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.802",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465390,1765684245813,"fUST",-504.2,0.00021917,2,"2025-12-14T03:50:45.813",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465391,1765684245822,"fUST",-603.29782566,0.00021917,2,"2025-12-14T03:50:45.822",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465392,1765684245852,"fUST",-88.23217434,0.00021917,2,"2025-12-14T03:50:45.852",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465393,1765684245861,"fUST",-1717.97,0.00021917,2,"2025-12-14T03:50:45.861",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465394,1765684245871,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.871",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465395,1765684245882,"fUST",-1726.92,0.00021917,2,"2025-12-14T03:50:45.882",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465396,1765684245891,"fUST",-802.03,0.00021917,2,"2025-12-14T03:50:45.891",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465397,1765684245902,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.902",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465398,1765684245911,"fUST",-1669.65,0.00021917,2,"2025-12-14T03:50:45.911",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465399,1765684245920,"fUST",-1139.46,0.00021917,2,"2025-12-14T03:50:45.920",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465400,1765684245930,"fUST",-101.9213159,0.00021917,2,"2025-12-14T03:50:45.930",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465401,1765684245942,"fUST",-568.8086841,0.00021917,2,"2025-12-14T03:50:45.942",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465402,1765684245951,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.951",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465403,1765684245961,"fUST",-540.8,0.00021917,2,"2025-12-14T03:50:45.961",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465404,1765684245970,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.970",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465405,1765684245979,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.979",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465406,1765684245992,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:45.992",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465407,1765684246001,"fUST",-410.4313159,0.00021917,2,"2025-12-14T03:50:46.001",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465409,1765684246013,"fUST",-297.4886841,0.00021917,2,"2025-12-14T03:50:46.013",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465410,1765684246022,"fUST",-500.0,0.00021917,2,"2025-12-14T03:50:46.022",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465411,1765684246031,"fUST",-259.94221402,0.00021917,2,"2025-12-14T03:50:46.031",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465412,1765684246043,"fUST",-240.05778598,0.00021917,2,"2025-12-14T03:50:46.043",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465413,1765684246052,"fUST",-2721.82,0.00021917,2,"2025-12-14T03:50:46.052",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465414,1765684246060,"fUST",-7.91051298,0.00021917,2,"2025-12-14T03:50:46.060",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465415,1765684246072,"fUST",-320.0,0.00021917,2,"2025-12-14T03:50:46.072",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465417,1765684246400,"fUST",-2878.6372696,0.00015541,2,"2025-12-14T03:50:46.400",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465418,1765684246410,"fUST",-319.75948702,0.00021917,2,"2025-12-14T03:50:46.410",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465419,1765684246419,"fUST",-563.32,0.00021917,2,"2025-12-14T03:50:46.419",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465420,1765684246427,"fUST",-102.52624171,0.00021917,2,"2025-12-14T03:50:46.427",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465421,1765684246789,"fUST",-302.2067323,0.00018904,2,"2025-12-14T03:50:46.789",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465422,1765684246798,"fUST",-287.92490396,0.00021917,2,"2025-12-14T03:50:46.798",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465423,1765684247402,"fUST",-2878.6372696,0.00017683,2,"2025-12-14T03:50:47.402",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465424,1765684247412,"fUST",-1405.24669777,0.00021907,10,"2025-12-14T03:50:47.412",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465425,1765684323368,"fUST",10000.0,0.000134,2,"2025-12-14T03:52:03.368",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465427,1765684443689,"fUST",1263.0,0.000134,2,"2025-12-14T03:54:03.689",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465429,1765684481612,"fUST",5243.77,0.00013418,2,"2025-12-14T03:54:41.612",0.0003796,41.82,0.9731857083344022,785810295.5623474]
[398465438,1765685192124,"fUST",-244.73109,0.00013699,2,"2025-12-14T04:06:32.124",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465439,1765685192148,"fUST",-68.98937547,0.00020168,2,"2025-12-14T04:06:32.148",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465440,1765685244090,"fUST",-195.38848957,0.00020178,2,"2025-12-14T04:07:24.090",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465441,1765685244111,"fUST",-244.73109,0.00020187,2,"2025-12-14T04:07:24.111",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465442,1765685244131,"fUST",-653.14826306,0.00020242,2,"2025-12-14T04:07:24.131",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465464,1765685432437,"fUST",-633.90196367,0.00020242,2,"2025-12-14T04:10:32.437",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465465,1765685432447,"fUST",-726.0,0.00020242,2,"2025-12-14T04:10:32.447",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465467,1765685432460,"fUST",-161.197641,0.00020401,2,"2025-12-14T04:10:32.460",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465469,1765685432469,"fUST",-848.90039533,0.00020547,7,"2025-12-14T04:10:32.469",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465514,1765685438522,"fUST",-351.09960467,0.00020547,7,"2025-12-14T04:10:38.522",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465515,1765685438532,"fUST",-198.08824625,0.00020852,2,"2025-12-14T04:10:38.532",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465516,1765685438542,"fUST",-1200.0,0.00021046,2,"2025-12-14T04:10:38.542",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465517,1765685438552,"fUST",-2940.92223779,0.00021047,2,"2025-12-14T04:10:38.552",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465518,1765685438564,"fUST",-2324.07776221,0.00021047,2,"2025-12-14T04:10:38.564",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465519,1765685438573,"fUST",-300.0,0.00021189,2,"2025-12-14T04:10:38.573",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465521,1765685438583,"fUST",-1653.2889502,0.0002119,2,"2025-12-14T04:10:38.583",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465523,1765685438592,"fUST",-5265.0,0.00021277,2,"2025-12-14T04:10:38.592",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465525,1765685438602,"fUST",-302.2067323,0.0002137,2,"2025-12-14T04:10:38.602",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465526,1765685438877,"fUST",-302.2067323,0.0002137,2,"2025-12-14T04:10:38.877",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465527,1765685438888,"fUST",-302.2067323,0.0002137,2,"2025-12-14T04:10:38.888",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465528,1765685438897,"fUST",-302.2067323,0.0002137,2,"2025-12-14T04:10:38.897",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465529,1765685438906,"fUST",-302.2067323,0.0002137,2,"2025-12-14T04:10:38.906",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465530,1765685438915,"fUST",-302.2067323,0.0002137,2,"2025-12-14T04:10:38.915",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465531,1765685438925,"fUST",-302.2067323,0.0002137,2,"2025-12-14T04:10:38.925",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465532,1765685438935,"fUST",-302.2067323,0.0002137,2,"2025-12-14T04:10:38.935",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465533,1765685438944,"fUST",-302.2067323,0.0002137,2,"2025-12-14T04:10:38.944",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465534,1765685438954,"fUST",-117.23768292,0.0002137,2,"2025-12-14T04:10:38.954",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465535,1765685439273,"fUST",-48.21750908,0.0002137,2,"2025-12-14T04:10:39.273",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465536,1765685439283,"fUST",-696.98439363,0.00021371,3,"2025-12-14T04:10:39.283",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465880,1765685443593,"fUST",-1006.48258911,0.00021371,3,"2025-12-14T04:10:43.593",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465883,1765685443605,"fUST",-182.78199464,0.00021479,2,"2025-12-14T04:10:43.605",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465885,1765685443614,"fUST",-1706.39279161,0.00021489,2,"2025-12-14T04:10:43.614",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465886,1765685443624,"fUST",-2269.16939419,0.00021561,2,"2025-12-14T04:10:43.624",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465920,1765685446492,"fUST",-1373.93836118,0.00021561,2,"2025-12-14T04:10:46.492",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465921,1765685531234,"fUST",6266.0,0.000134,2,"2025-12-14T04:12:11.234",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465922,1765685651632,"fUST",2471.0,0.000134,2,"2025-12-14T04:14:11.632",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465923,1765685763693,"fUST",1263.0,0.000134,2,"2025-12-14T04:16:03.693",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465928,1765686440126,"fUST",-727.0,0.00020276,2,"2025-12-14T04:27:20.126",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465929,1765686440147,"fUST",-199.49616634,0.00020344,2,"2025-12-14T04:27:20.147",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465930,1765686440166,"fUST",-164.56989723,0.00020547,7,"2025-12-14T04:27:20.166",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465931,1765686449070,"fUST",-384.33100379,0.00020547,7,"2025-12-14T04:27:29.070",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465983,1765686631730,"fUST",-194.22422904,0.0002,2,"2025-12-14T04:30:31.730",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465985,1765686631740,"fUST",-2129.5281065,0.00020348,2,"2025-12-14T04:30:31.740",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465987,1765686631749,"fUST",-199.57396855,0.00020447,2,"2025-12-14T04:30:31.749",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465989,1765686631757,"fUST",-551.09909898,0.00020547,7,"2025-12-14T04:30:31.757",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465991,1765686631766,"fUST",-999.0,0.00020614,2,"2025-12-14T04:30:31.766",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465993,1765686631776,"fUST",-368.108588,0.00020719,2,"2025-12-14T04:30:31.776",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465995,1765686631785,"fUST",-1860.72500426,0.00020885,2,"2025-12-14T04:30:31.785",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465997,1765686631794,"fUST",-1860.72500427,0.00021127,2,"2025-12-14T04:30:31.794",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398465999,1765686631803,"fUST",-300.0,0.00021189,2,"2025-12-14T04:30:31.803",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466001,1765686631812,"fUST",-500.0,0.0002119,2,"2025-12-14T04:30:31.812",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466003,1765686631821,"fUST",-500.0,0.0002119,2,"2025-12-14T04:30:31.821",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466005,1765686631831,"fUST",-500.0,0.0002119,2,"2025-12-14T04:30:31.831",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466007,1765686631840,"fUST",-500.0,0.0002119,2,"2025-12-14T04:30:31.840",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466009,1765686631849,"fUST",-500.0,0.0002119,10,"2025-12-14T04:30:31.849",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466011,1765686631860,"fUST",-500.0,0.0002119,2,"2025-12-14T04:30:31.860",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466013,1765686631869,"fUST",-500.0,0.0002119,2,"2025-12-14T04:30:31.869",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466015,1765686631878,"fUST",-544.69149211,0.0002119,10,"2025-12-14T04:30:31.878",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466017,1765686631888,"fUST",-198.08824625,0.00021191,2,"2025-12-14T04:30:31.888",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466019,1765686631897,"fUST",-155.96851862,0.000214,5,"2025-12-14T04:30:31.897",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466021,1765686631907,"fUST",-166.32803068,0.000214,5,"2025-12-14T04:30:31.907",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466023,1765686631915,"fUST",-1671.23292541,0.00021438,3,"2025-12-14T04:30:31.915",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466109,1765686637593,"fUST",-535.93722545,0.00021126,2,"2025-12-14T04:30:37.593",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466110,1765686637605,"fUST",-230.42389802,0.00021126,2,"2025-12-14T04:30:37.605",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466111,1765686637614,"fUST",-285.19092936,0.00021438,3,"2025-12-14T04:30:37.614",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466112,1765686637624,"fUST",-425.0,0.00021457,10,"2025-12-14T04:30:37.624",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466113,1765686637633,"fUST",-182.78199465,0.00021479,2,"2025-12-14T04:30:37.633",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466114,1765686637644,"fUST",-1631.73038627,0.00021516,2,"2025-12-14T04:30:37.644",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466115,1765686637658,"fUST",-167.41790723,0.00021516,2,"2025-12-14T04:30:37.658",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466116,1765686637668,"fUST",-1621.89224463,0.00021561,2,"2025-12-14T04:30:37.668",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466117,1765686637679,"fUST",-160.0,0.00021596,5,"2025-12-14T04:30:37.679",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466118,1765686637691,"fUST",-2745.53,0.00021607,10,"2025-12-14T04:30:37.691",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466119,1765686637703,"fUST",-1504.14009274,0.00021607,10,"2025-12-14T04:30:37.703",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466120,1765686637716,"fUST",-783.79990726,0.00021607,10,"2025-12-14T04:30:37.716",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466121,1765686637725,"fUST",-191.98115831,0.00021616,2,"2025-12-14T04:30:37.725",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466122,1765686637734,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.734",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466123,1765686637745,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.745",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466124,1765686637756,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.756",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466125,1765686637767,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.767",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466126,1765686637778,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.778",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466127,1765686637787,"fUST",-236.62152623,0.00021616,2,"2025-12-14T04:30:37.787",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466128,1765686637797,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.797",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466129,1765686637811,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.811",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466130,1765686637820,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.820",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466131,1765686637830,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.830",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466132,1765686637839,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.839",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466133,1765686637848,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.848",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466134,1765686637859,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.859",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466135,1765686637868,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.868",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466136,1765686637878,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.878",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466137,1765686637887,"fUST",-550.0,0.00021616,2,"2025-12-14T04:30:37.887",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466138,1765686637896,"fUST",-500.0,0.00021616,2,"2025-12-14T04:30:37.896",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466139,1765686637905,"fUST",-642.45517336,0.00021617,2,"2025-12-14T04:30:37.905",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466140,1765686637917,"fUST",-22562.70210381,0.00021617,2,"2025-12-14T04:30:37.917",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466141,1765686637927,"fUST",-21015.40392329,0.00021617,2,"2025-12-14T04:30:37.927",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466142,1765686637938,"fUST",-2610.78974748,0.00021617,2,"2025-12-14T04:30:37.938",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466144,1765686639809,"fUST",-1086.86268639,0.00021617,2,"2025-12-14T04:30:39.809",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466145,1765686639862,"fUST",-614.8492,0.00021617,2,"2025-12-14T04:30:39.862",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466155,1765686642701,"fUST",-2000.0,0.00021617,2,"2025-12-14T04:30:42.701",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466156,1765686642712,"fUST",-768.90923381,0.00021617,2,"2025-12-14T04:30:42.712",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466170,1765686645816,"fUST",-391.50697925,0.00021617,2,"2025-12-14T04:30:45.816",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466171,1765686662936,"fUST",153.93,0.00012,2,"2025-12-14T04:31:02.936",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466172,1765686663167,"fUST",153.93,0.000122,2,"2025-12-14T04:31:03.167",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466173,1765686663438,"fUST",153.93,0.000124,2,"2025-12-14T04:31:03.438",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466174,1765686663803,"fUST",153.93,0.000126,2,"2025-12-14T04:31:03.803",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466175,1765686664121,"fUST",153.93,0.000128,2,"2025-12-14T04:31:04.121",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466176,1765686664445,"fUST",153.93,0.00013,2,"2025-12-14T04:31:04.445",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466177,1765686664766,"fUST",153.93,0.000132,2,"2025-12-14T04:31:04.766",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466178,1765686665044,"fUST",153.93,0.000134,2,"2025-12-14T04:31:05.044",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466179,1765686724171,"fUST",153.93,0.00012,2,"2025-12-14T04:32:04.171",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466180,1765686724638,"fUST",153.93,0.00013,2,"2025-12-14T04:32:04.638",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466181,1765686731195,"fUST",1536.0,0.000134,2,"2025-12-14T04:32:11.195",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466182,1765686783537,"fUST",153.93,0.00012,2,"2025-12-14T04:33:03.537",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466183,1765686851151,"fUST",2331.0,0.000134,2,"2025-12-14T04:34:11.151",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466184,1765686971077,"fUST",2399.0,0.000134,2,"2025-12-14T04:36:11.077",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466185,1765687088582,"fUST",5144.33790384,0.00014,30,"2025-12-14T04:38:08.582",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466186,1765687090781,"fUST",2040.78,0.000134,2,"2025-12-14T04:38:10.781",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466187,1765687090809,"fUST",430.22,0.000134,2,"2025-12-14T04:38:10.809",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466188,1765687204391,"fUST",1263.0,0.000134,2,"2025-12-14T04:40:04.391",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466189,1765687239640,"fUST",716.0,0.000134,2,"2025-12-14T04:40:39.640",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466194,1765687569144,"fUST",-2000.0,0.00017,2,"2025-12-14T04:46:09.144",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466195,1765687569175,"fUST",-213.56633585,0.0001725,2,"2025-12-14T04:46:09.175",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466196,1765687646108,"fUST",-236.77682547,0.000175,2,"2025-12-14T04:47:26.108",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466233,1765687831759,"fUST",-233.854154,0.00013699,2,"2025-12-14T04:50:31.759",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466235,1765687831769,"fUST",-1763.22317453,0.000175,2,"2025-12-14T04:50:31.769",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466237,1765687831779,"fUST",-213.57076031,0.0001775,2,"2025-12-14T04:50:31.779",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466239,1765687831789,"fUST",-193.58355277,0.00019512,2,"2025-12-14T04:50:31.789",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466241,1765687831798,"fUST",-252.01349717,0.0001975,2,"2025-12-14T04:50:31.798",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466243,1765687831808,"fUST",-593.43048795,0.0001978,2,"2025-12-14T04:50:31.808",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466245,1765687831817,"fUST",-1068.17487832,0.0001978,2,"2025-12-14T04:50:31.817",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466247,1765687831827,"fUST",-1898.97756146,0.0001978,2,"2025-12-14T04:50:31.827",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466249,1765687831837,"fUST",-2964.18528733,0.0001978,2,"2025-12-14T04:50:31.837",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466251,1765687831848,"fUST",-233.854154,0.00020187,2,"2025-12-14T04:50:31.848",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466253,1765687831857,"fUST",-1000.0,0.00020547,7,"2025-12-14T04:50:31.857",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466255,1765687831867,"fUST",-300.0,0.00020679,2,"2025-12-14T04:50:31.867",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466257,1765687831877,"fUST",-300.0,0.00020679,2,"2025-12-14T04:50:31.877",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466259,1765687831887,"fUST",-408.0,0.00020679,2,"2025-12-14T04:50:31.887",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466262,1765687831900,"fUST",-710.2377433,0.0002068,2,"2025-12-14T04:50:31.900",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466264,1765687831913,"fUST",-6681.44631026,0.0002068,2,"2025-12-14T04:50:31.913",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466266,1765687831925,"fUST",-255.90621393,0.0002068,2,"2025-12-14T04:50:31.925",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466382,1765687837784,"fUST",-3484.07439681,0.0002068,2,"2025-12-14T04:50:37.784",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466383,1765687837795,"fUST",-4404.5433117,0.0002068,2,"2025-12-14T04:50:37.795",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466384,1765687837838,"fUST",-4114.16,0.0002068,2,"2025-12-14T04:50:37.838",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466385,1765687837850,"fUST",-1059.8697673,0.0002068,2,"2025-12-14T04:50:37.850",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466386,1765687837860,"fUST",-1574.25475683,0.0002101,2,"2025-12-14T04:50:37.860",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466387,1765687837869,"fUST",-2470.95094176,0.0002131,2,"2025-12-14T04:50:37.869",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466388,1765687837879,"fUST",-191.05858825,0.00021443,2,"2025-12-14T04:50:37.879",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466389,1765687837889,"fUST",-182.78199465,0.00021479,2,"2025-12-14T04:50:37.889",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466390,1765687837902,"fUST",-1685.94,0.00021507,10,"2025-12-14T04:50:37.902",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466391,1765687837912,"fUST",-500.0,0.00021514,2,"2025-12-14T04:50:37.912",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466392,1765687837922,"fUST",-192.38085625,0.00021514,2,"2025-12-14T04:50:37.922",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466393,1765687837931,"fUST",-500.0,0.00021514,2,"2025-12-14T04:50:37.931",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466394,1765687837940,"fUST",-500.0,0.00021514,2,"2025-12-14T04:50:37.940",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466395,1765687837950,"fUST",-500.0,0.00021514,2,"2025-12-14T04:50:37.950",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466396,1765687837960,"fUST",-500.0,0.00021514,2,"2025-12-14T04:50:37.960",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466397,1765687837968,"fUST",-500.0,0.00021514,2,"2025-12-14T04:50:37.968",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466398,1765687837978,"fUST",-500.0,0.00021514,2,"2025-12-14T04:50:37.978",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466399,1765687837987,"fUST",-426.4623049,0.00021514,2,"2025-12-14T04:50:37.987",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466400,1765687837996,"fUST",-500.0,0.00021514,2,"2025-12-14T04:50:37.996",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466401,1765687838005,"fUST",-500.0,0.00021514,2,"2025-12-14T04:50:38.005",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466402,1765687838014,"fUST",-500.0,0.00021514,2,"2025-12-14T04:50:38.014",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466403,1765687838023,"fUST",-500.0,0.00021514,2,"2025-12-14T04:50:38.023",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466404,1765687838033,"fUST",-450.0,0.00021514,2,"2025-12-14T04:50:38.033",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466405,1765687838042,"fUST",-500.0,0.00021517,2,"2025-12-14T04:50:38.042",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466406,1765687838051,"fUST",-9088.94332801,0.00021517,2,"2025-12-14T04:50:38.051",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466407,1765687838063,"fUST",-14792.26899724,0.00021517,2,"2025-12-14T04:50:38.063",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466408,1765687839962,"fUST",-1625.63,0.00021507,10,"2025-12-14T04:50:39.962",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466409,1765687839971,"fUST",-23790.55009161,0.00021517,2,"2025-12-14T04:50:39.971",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466410,1765687839982,"fUST",-1595.8,0.00021517,2,"2025-12-14T04:50:39.982",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466411,1765687840017,"fUST",-6855.87471478,0.00021517,2,"2025-12-14T04:50:40.017",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466412,1765687840028,"fUST",-1525.57541363,0.00021517,2,"2025-12-14T04:50:40.028",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466413,1765687840038,"fUST",-594.4003059,0.00021517,2,"2025-12-14T04:50:40.038",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466414,1765687840048,"fUST",-260.52411114,0.00021517,2,"2025-12-14T04:50:40.048",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466415,1765687840058,"fUST",-1242.57155899,0.00021517,2,"2025-12-14T04:50:40.058",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466430,1765687842822,"fUST",-10342.34652909,0.00021517,2,"2025-12-14T04:50:42.822",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466431,1765687842877,"fUST",-8544.43203038,0.00021517,2,"2025-12-14T04:50:42.877",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466432,1765687842892,"fUST",-5062.5400021,0.00021517,2,"2025-12-14T04:50:42.892",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466438,1765687862336,"fUST",153.93,0.00012,2,"2025-12-14T04:51:02.336",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466439,1765687862668,"fUST",153.93,0.000125,2,"2025-12-14T04:51:02.668",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466440,1765687862943,"fUST",153.93,0.00013,2,"2025-12-14T04:51:02.943",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466441,1765687924056,"fUST",153.93,0.00012,2,"2025-12-14T04:52:04.056",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466442,1765687984141,"fUST",153.93,0.00012,2,"2025-12-14T04:53:04.141",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466443,1765688171384,"fUST",1536.0,0.000134,2,"2025-12-14T04:56:11.384",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466444,1765688291033,"fUST",2331.0,0.000134,2,"2025-12-14T04:58:11.033",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466445,1765688417137,"fUST",2399.0,0.000134,2,"2025-12-14T05:00:17.137",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466446,1765688525200,"fUST",500.0,0.000134,2,"2025-12-14T05:02:05.200",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466447,1765688531180,"fUST",2471.0,0.000134,2,"2025-12-14T05:02:11.180",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466449,1765688643124,"fUST",763.01,0.000134,2,"2025-12-14T05:04:03.124",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466450,1765688643147,"fUST",499.99,0.000134,2,"2025-12-14T05:04:03.147",0.0003796,41.24,0.9730165749249311,783687332.8696793]
[398466453,1765688800142,"fUST",-313.72046547,0.00020011,2,"2025-12-14T05:06:40.142",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466454,1765688850100,"fUST",-685.27953453,0.00020011,2,"2025-12-14T05:07:30.100",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466455,1765688850119,"fUST",-226.74638342,0.00020112,2,"2025-12-14T05:07:30.119",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466456,1765688850138,"fUST",-181.02174678,0.00020213,2,"2025-12-14T05:07:30.138",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466517,1765689031883,"fUST",-684.0134456,0.00019508,2,"2025-12-14T05:10:31.883",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466519,1765689031893,"fUST",-1231.22420208,0.00019508,2,"2025-12-14T05:10:31.893",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466521,1765689031903,"fUST",-2188.84302592,0.00019508,2,"2025-12-14T05:10:31.903",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466523,1765689031914,"fUST",-3416.64716078,0.00019508,2,"2025-12-14T05:10:31.914",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466525,1765689031926,"fUST",-1000.0,0.00020213,2,"2025-12-14T05:10:31.926",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466527,1765689031935,"fUST",-22987.76109001,0.00020213,30,"2025-12-14T05:10:31.935",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466529,1765689031944,"fUST",-725.0,0.00020213,2,"2025-12-14T05:10:31.944",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466531,1765689031954,"fUST",-161.197641,0.00020213,2,"2025-12-14T05:10:31.954",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466533,1765689031963,"fUST",-500.0,0.00020213,2,"2025-12-14T05:10:31.963",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466535,1765689031972,"fUST",-321.49765174,0.00020213,2,"2025-12-14T05:10:31.972",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466537,1765689031982,"fUST",-257.0,0.00020534,2,"2025-12-14T05:10:31.982",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466539,1765689031991,"fUST",-300.0,0.00020534,2,"2025-12-14T05:10:31.991",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466563,1765689032000,"fUST",-900.0,0.00020547,7,"2025-12-14T05:10:32.000",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466565,1765689032225,"fUST",-198.08824625,0.0002058,2,"2025-12-14T05:10:32.225",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466567,1765689032235,"fUST",-555.0,0.0002073,2,"2025-12-14T05:10:32.235",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466570,1765689032247,"fUST",-8635.00390435,0.0002073,2,"2025-12-14T05:10:32.247",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466643,1765689038017,"fUST",-4634.27124687,0.0002073,2,"2025-12-14T05:10:38.017",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466828,1765689046035,"fUST",-4209.49955301,0.0002073,2,"2025-12-14T05:10:46.035",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466832,1765689062440,"fUST",153.93,0.00012,2,"2025-12-14T05:11:02.440",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466838,1765689123831,"fUST",153.93,0.00012,2,"2025-12-14T05:12:03.831",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466855,1765690035132,"fUST",-723.0,0.00020108,2,"2025-12-14T05:27:15.132",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466856,1765690035153,"fUST",-233.74717808,0.00020108,2,"2025-12-14T05:27:15.153",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466857,1765690035173,"fUST",-134.5170456,0.00020108,2,"2025-12-14T05:27:15.173",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466860,1765690054077,"fUST",-77.8202314,0.00020108,2,"2025-12-14T05:27:34.077",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466861,1765690054099,"fUST",-306.51373371,0.00020282,2,"2025-12-14T05:27:34.099",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466903,1765690232117,"fUST",-300.0,0.00014999,2,"2025-12-14T05:30:32.117",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466905,1765690232127,"fUST",-76.90426016,0.00014999,2,"2025-12-14T05:30:32.127",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466910,1765690232177,"fUST",-559.09573984,0.00014999,2,"2025-12-14T05:30:32.177",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398466912,1765690232187,"fUST",-82.62143761,0.00015,5,"2025-12-14T05:30:32.187",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467239,1765690246226,"fUST",-604.017359,0.00015,5,"2025-12-14T05:30:46.226",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467247,1765690262061,"fUST",155.76,0.00012,2,"2025-12-14T05:31:02.061",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467285,1765690437697,"fUST",3287.42,0.00019,120,"2025-12-14T05:33:57.697",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467341,1765691251203,"fUST",205.54845439,9.277e-05,2,"2025-12-14T05:47:31.203",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467342,1765691255924,"fUST",150.0,6.71e-05,2,"2025-12-14T05:47:35.924",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467343,1765691256358,"fUST",150.0,7.029e-05,2,"2025-12-14T05:47:36.358",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467344,1765691256752,"fUST",180.56,7.349e-05,2,"2025-12-14T05:47:36.752",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467345,1765691257180,"fUST",240.75,7.668e-05,2,"2025-12-14T05:47:37.180",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467346,1765691257570,"fUST",300.94,7.988e-05,2,"2025-12-14T05:47:37.570",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467347,1765691258023,"fUST",361.13,8.307e-05,2,"2025-12-14T05:47:38.023",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467348,1765691258427,"fUST",421.31,8.627e-05,2,"2025-12-14T05:47:38.427",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467349,1765691258849,"fUST",481.5,8.946e-05,2,"2025-12-14T05:47:38.849",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467350,1765691259269,"fUST",541.69,9.266e-05,2,"2025-12-14T05:47:39.269",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467351,1765691259676,"fUST",601.88,9.585e-05,2,"2025-12-14T05:47:39.676",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467352,1765691282664,"fUST",161.43,0.00012,2,"2025-12-14T05:48:02.664",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467353,1765691282937,"fUST",161.43,0.000122,2,"2025-12-14T05:48:02.937",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467354,1765691283260,"fUST",161.43,0.000124,2,"2025-12-14T05:48:03.260",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467355,1765691283536,"fUST",161.43,0.000125,2,"2025-12-14T05:48:03.536",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467356,1765691283847,"fUST",161.43,0.000127,2,"2025-12-14T05:48:03.847",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467357,1765691284122,"fUST",161.43,0.000129,2,"2025-12-14T05:48:04.122",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467358,1765691284387,"fUST",161.43,0.000131,2,"2025-12-14T05:48:04.387",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467359,1765691284678,"fUST",161.43,0.000133,2,"2025-12-14T05:48:04.678",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467360,1765691287283,"fUST",161.4,0.00012,2,"2025-12-14T05:48:07.283",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467364,1765691302777,"fUST",187.81517547,9.277e-05,2,"2025-12-14T05:48:22.777",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467365,1765691330380,"fUST",150.0,6.785e-05,2,"2025-12-14T05:48:50.380",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467366,1765691330772,"fUST",153.86,7.108e-05,2,"2025-12-14T05:48:50.772",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467367,1765691331200,"fUST",230.79,7.431e-05,2,"2025-12-14T05:48:51.200",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467368,1765691331592,"fUST",307.72,7.754e-05,2,"2025-12-14T05:48:51.592",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467369,1765691332023,"fUST",384.65,8.077e-05,2,"2025-12-14T05:48:52.023",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467370,1765691332419,"fUST",461.58,8.4e-05,2,"2025-12-14T05:48:52.419",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467371,1765691332822,"fUST",538.51,8.723e-05,2,"2025-12-14T05:48:52.822",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467372,1765691333235,"fUST",615.44,9.046e-05,2,"2025-12-14T05:48:53.235",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467373,1765691334134,"fUST",692.37,9.369e-05,2,"2025-12-14T05:48:54.134",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467374,1765691334556,"fUST",769.3,9.693e-05,2,"2025-12-14T05:48:54.556",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467375,1765691344359,"fUST",161.43,0.000134,2,"2025-12-14T05:49:04.359",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467376,1765691404500,"fUST",161.43,0.000134,2,"2025-12-14T05:50:04.500",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467377,1765691407161,"fUST",150.0,6.785e-05,2,"2025-12-14T05:50:07.161",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467378,1765691407566,"fUST",150.0,7.108e-05,2,"2025-12-14T05:50:07.566",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467379,1765691407996,"fUST",150.0,7.431e-05,2,"2025-12-14T05:50:07.996",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467380,1765691408546,"fUST",150.0,7.754e-05,2,"2025-12-14T05:50:08.546",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467381,1765691408956,"fUST",150.0,8.077e-05,2,"2025-12-14T05:50:08.956",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467382,1765691409374,"fUST",150.0,8.4e-05,2,"2025-12-14T05:50:09.374",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467383,1765691409787,"fUST",155.05,8.723e-05,2,"2025-12-14T05:50:09.787",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467384,1765691410365,"fUST",177.19,9.047e-05,2,"2025-12-14T05:50:10.365",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467385,1765691410832,"fUST",199.34,9.37e-05,2,"2025-12-14T05:50:10.832",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467386,1765691411183,"fUST",221.49,9.693e-05,2,"2025-12-14T05:50:11.183",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467392,1765691432344,"fUST",-254.9610795,0.0001355,2,"2025-12-14T05:50:32.344",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467393,1765691432354,"fUST",-613.0,0.0001355,2,"2025-12-14T05:50:32.354",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467394,1765691432364,"fUST",-234.941847,0.00013699,2,"2025-12-14T05:50:32.364",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467395,1765691432373,"fUST",-161.43,0.00014,2,"2025-12-14T05:50:32.373",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467396,1765691432382,"fUST",-300.0,0.00014999,2,"2025-12-14T05:50:32.382",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467397,1765691432391,"fUST",-194.0,0.00014999,2,"2025-12-14T05:50:32.391",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467398,1765691432399,"fUST",-1200.0,0.00014999,2,"2025-12-14T05:50:32.399",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467399,1765691432408,"fUST",-19394.54584381,0.00015,5,"2025-12-14T05:50:32.408",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467400,1765691432417,"fUST",-472.541776,0.00015,2,"2025-12-14T05:50:32.417",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467401,1765691432426,"fUST",-288.4191611,0.00015024,2,"2025-12-14T05:50:32.426",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467402,1765691432435,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.435",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467403,1765691432445,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.445",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467404,1765691432455,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.455",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467405,1765691432464,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.464",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467406,1765691432481,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.481",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467407,1765691432500,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.500",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467408,1765691432521,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.521",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467409,1765691432543,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.543",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467410,1765691432563,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.563",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467411,1765691432576,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.576",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467412,1765691432586,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.586",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467413,1765691432596,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.596",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467414,1765691432605,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.605",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467415,1765691432614,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.614",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467416,1765691432624,"fUST",-300.0,0.00015299,2,"2025-12-14T05:50:32.624",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467417,1765691432633,"fUST",-300.85407381,0.0001555,2,"2025-12-14T05:50:32.633",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467418,1765691432644,"fUST",-600.0,0.00015604,2,"2025-12-14T05:50:32.644",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467419,1765691432653,"fUST",-282.30021453,0.00015754,2,"2025-12-14T05:50:32.653",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467420,1765691432663,"fUST",-237.32033606,0.00015754,2,"2025-12-14T05:50:32.663",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467421,1765691432672,"fUST",-420.0,0.00016416,2,"2025-12-14T05:50:32.672",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467422,1765691432683,"fUST",-1085.0,0.00016499,2,"2025-12-14T05:50:32.683",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467423,1765691432692,"fUST",-720.0,0.00017164,2,"2025-12-14T05:50:32.692",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467424,1765691432701,"fUST",-346.74706812,0.0001755,2,"2025-12-14T05:50:32.701",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467425,1765691432711,"fUST",-282.30021453,0.00017604,2,"2025-12-14T05:50:32.711",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467426,1765691432720,"fUST",-587.0,0.00017966,2,"2025-12-14T05:50:32.720",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467427,1765691432730,"fUST",-188.00299065,0.00018117,2,"2025-12-14T05:50:32.730",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467428,1765691432740,"fUST",-864.0,0.00018881,10,"2025-12-14T05:50:32.740",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467429,1765691432749,"fUST",-1377.47291227,0.00019355,2,"2025-12-14T05:50:32.749",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467430,1765691432759,"fUST",-282.30021453,0.00019455,2,"2025-12-14T05:50:32.759",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467431,1765691432768,"fUST",-392.64006243,0.0001955,2,"2025-12-14T05:50:32.768",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467432,1765691432776,"fUST",-493.0,0.00019663,2,"2025-12-14T05:50:32.776",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467433,1765691432786,"fUST",-1760.9213974,0.00019674,2,"2025-12-14T05:50:32.786",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467434,1765691432795,"fUST",-1760.9213974,0.00019794,2,"2025-12-14T05:50:32.795",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467435,1765691432805,"fUST",-500.0,0.00019999,2,"2025-12-14T05:50:32.805",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467436,1765691432814,"fUST",-500.0,0.00019999,2,"2025-12-14T05:50:32.814",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467438,1765691432823,"fUST",-500.0,0.00019999,2,"2025-12-14T05:50:32.823",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467440,1765691432832,"fUST",-500.0,0.00019999,2,"2025-12-14T05:50:32.832",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467442,1765691432841,"fUST",-500.0,0.00019999,2,"2025-12-14T05:50:32.841",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467444,1765691432850,"fUST",-500.0,0.00019999,2,"2025-12-14T05:50:32.850",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467446,1765691432859,"fUST",-500.0,0.00019999,2,"2025-12-14T05:50:32.859",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467448,1765691432867,"fUST",-500.0,0.00019999,2,"2025-12-14T05:50:32.867",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467450,1765691432876,"fUST",-500.0,0.00019999,2,"2025-12-14T05:50:32.876",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467452,1765691432886,"fUST",-317.75802491,0.00019999,2,"2025-12-14T05:50:32.886",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467454,1765691432895,"fUST",-300.0,0.00019999,2,"2025-12-14T05:50:32.895",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467456,1765691432904,"fUST",-20449.41489046,0.0002,2,"2025-12-14T05:50:32.904",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467480,1765691438296,"fUST",-498.8032675,0.00019998,2,"2025-12-14T05:50:38.296",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467487,1765691438353,"fUST",-1.1967325,0.00019998,2,"2025-12-14T05:50:38.353",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467489,1765691438363,"fUST",-500.0,0.00019998,2,"2025-12-14T05:50:38.363",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467491,1765691438372,"fUST",-500.0,0.00019998,2,"2025-12-14T05:50:38.372",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467493,1765691438381,"fUST",-500.0,0.00019998,2,"2025-12-14T05:50:38.381",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467495,1765691438390,"fUST",-500.0,0.00019998,2,"2025-12-14T05:50:38.390",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467497,1765691438399,"fUST",-500.0,0.00019998,2,"2025-12-14T05:50:38.399",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467499,1765691438409,"fUST",-282.43061743,0.00019998,2,"2025-12-14T05:50:38.409",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467501,1765691438418,"fUST",-500.0,0.00019998,2,"2025-12-14T05:50:38.418",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467503,1765691438428,"fUST",-997.6314515,0.0002,2,"2025-12-14T05:50:38.428",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467506,1765691438439,"fUST",-1646.52938604,0.0002,2,"2025-12-14T05:50:38.439",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467508,1765691438448,"fUST",-236.10661572,0.00020084,3,"2025-12-14T05:50:38.448",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467510,1765691438457,"fUST",-234.941847,0.00020187,2,"2025-12-14T05:50:38.457",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467512,1765691438466,"fUST",-1760.9213974,0.00020217,2,"2025-12-14T05:50:38.466",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467514,1765691438476,"fUST",-255.0,0.00020535,2,"2025-12-14T05:50:38.476",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467516,1765691438485,"fUST",-2773.56790519,0.00020535,2,"2025-12-14T05:50:38.485",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467518,1765691438494,"fUST",-17254.46359971,0.00020535,2,"2025-12-14T05:50:38.494",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467520,1765691438503,"fUST",-900.0,0.00020547,7,"2025-12-14T05:50:38.503",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467521,1765691438512,"fUST",-1018.46017042,0.00020575,2,"2025-12-14T05:50:38.512",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467524,1765691438522,"fUST",-500.0,0.00020575,2,"2025-12-14T05:50:38.522",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467526,1765691438531,"fUST",-500.0,0.00020575,2,"2025-12-14T05:50:38.531",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467527,1765691438540,"fUST",-500.0,0.00020575,2,"2025-12-14T05:50:38.540",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467529,1765691438549,"fUST",-500.0,0.00020575,2,"2025-12-14T05:50:38.549",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467531,1765691438558,"fUST",-500.0,0.00020575,2,"2025-12-14T05:50:38.558",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467533,1765691438567,"fUST",-500.0,0.00020575,2,"2025-12-14T05:50:38.567",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467535,1765691438576,"fUST",-500.0,0.00020575,2,"2025-12-14T05:50:38.576",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467537,1765691438585,"fUST",-629.41104555,0.00020575,2,"2025-12-14T05:50:38.585",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467539,1765691438594,"fUST",-574.12855637,0.00020575,2,"2025-12-14T05:50:38.594",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467542,1765691438604,"fUST",-1377.4729122,0.00020607,2,"2025-12-14T05:50:38.604",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467543,1765691438613,"fUST",-300.2575335,0.00020765,2,"2025-12-14T05:50:38.613",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467545,1765691438623,"fUST",-1000.0,0.00020769,10,"2025-12-14T05:50:38.623",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467548,1765691438632,"fUST",-153.0,0.00020822,2,"2025-12-14T05:50:38.632",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467549,1765691438641,"fUST",-153.0,0.00020822,2,"2025-12-14T05:50:38.641",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467551,1765691438651,"fUST",-154.0622334,0.00020822,2,"2025-12-14T05:50:38.651",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467554,1765691438661,"fUST",-153.0,0.00020822,2,"2025-12-14T05:50:38.661",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467556,1765691438670,"fUST",-153.0,0.00020822,2,"2025-12-14T05:50:38.670",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467557,1765691438680,"fUST",-2876.18991768,0.00021083,2,"2025-12-14T05:50:38.680",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467560,1765691438689,"fUST",-218.57750527,0.00021205,30,"2025-12-14T05:50:38.689",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467562,1765691438699,"fUST",-783.96,0.00021207,10,"2025-12-14T05:50:38.699",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467564,1765691438709,"fUST",-1224.03,0.00021207,10,"2025-12-14T05:50:38.709",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467565,1765691438718,"fUST",-46745.0859859,0.00021217,2,"2025-12-14T05:50:38.718",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467568,1765691438730,"fUST",-1069.1624148,0.00021217,2,"2025-12-14T05:50:38.730",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467718,1765691446386,"fUST",-198.08824625,0.00020406,2,"2025-12-14T05:50:46.386",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467719,1765691446396,"fUST",-158.26788261,0.00020438,2,"2025-12-14T05:50:46.396",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467720,1765691446406,"fUST",-153.0,0.00020822,2,"2025-12-14T05:50:46.406",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467721,1765691446416,"fUST",-745.87510177,0.00021217,2,"2025-12-14T05:50:46.416",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467722,1765691463228,"fUST",157.59,0.000134,2,"2025-12-14T05:51:03.228",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467723,1765691505620,"fUST",640.17,0.0001,2,"2025-12-14T05:51:45.620",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467724,1765691506489,"fUST",640.17,0.0001,2,"2025-12-14T05:51:46.489",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467725,1765691507369,"fUST",640.17,0.0001,2,"2025-12-14T05:51:47.369",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467726,1765691508228,"fUST",640.17,0.0001,2,"2025-12-14T05:51:48.228",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467727,1765691509132,"fUST",640.17,0.0001,2,"2025-12-14T05:51:49.132",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467728,1765691523534,"fUST",157.59,0.000134,2,"2025-12-14T05:52:03.534",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467729,1765691805090,"fUST",160.04,0.0001,2,"2025-12-14T05:56:45.090",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467730,1765691805956,"fUST",160.04,0.0001,2,"2025-12-14T05:56:45.956",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467731,1765691806831,"fUST",160.04,0.0001,2,"2025-12-14T05:56:46.831",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467732,1765691808523,"fUST",27.57,0.0001,2,"2025-12-14T05:56:48.523",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467733,1765691808544,"fUST",132.47,0.0001,2,"2025-12-14T05:56:48.544",0.0003796,41.21,0.9729684108864546,783570567.4024652]
[398467752,1765692435122,"fUST",-284.88218871,0.00019508,2,"2025-12-14T06:07:15.122",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467753,1765692435141,"fUST",-506.45722437,0.00019508,2,"2025-12-14T06:07:15.141",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467754,1765692435162,"fUST",-161.197641,0.00019813,2,"2025-12-14T06:07:15.162",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467755,1765692435181,"fUST",-140.33226655,0.00019813,2,"2025-12-14T06:07:15.181",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467789,1765692632522,"fUST",-146.50896308,0.00019813,2,"2025-12-14T06:10:32.522",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467791,1765692632532,"fUST",-253.21437598,0.00019813,2,"2025-12-14T06:10:32.532",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467793,1765692632541,"fUST",-45.9840535,0.00019813,2,"2025-12-14T06:10:32.541",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467795,1765692632552,"fUST",-672.0159465,0.00019813,2,"2025-12-14T06:10:32.552",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467797,1765692632561,"fUST",-345.39046167,0.00019853,2,"2025-12-14T06:10:32.561",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467800,1765692632571,"fUST",-365.56615471,0.00019853,2,"2025-12-14T06:10:32.571",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467958,1765692638470,"fUST",-772.10094707,0.00019853,2,"2025-12-14T06:10:38.470",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467959,1765692638482,"fUST",-2530.59081494,0.00019853,2,"2025-12-14T06:10:38.482",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467960,1765692638527,"fUST",-1155.06529021,0.00019853,2,"2025-12-14T06:10:38.527",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467962,1765692638537,"fUST",-300.0,0.00019998,2,"2025-12-14T06:10:38.537",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467964,1765692638546,"fUST",-988.56215326,0.00019999,3,"2025-12-14T06:10:38.546",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467966,1765692638556,"fUST",-988.37,0.00019999,3,"2025-12-14T06:10:38.556",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467967,1765692638565,"fUST",-988.37,0.00019999,3,"2025-12-14T06:10:38.565",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467968,1765692638574,"fUST",-988.37,0.00019999,3,"2025-12-14T06:10:38.574",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467969,1765692638583,"fUST",-500.0,0.00019999,2,"2025-12-14T06:10:38.583",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467970,1765692638593,"fUST",-500.0,0.00019999,2,"2025-12-14T06:10:38.593",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467971,1765692638601,"fUST",-500.0,0.00019999,2,"2025-12-14T06:10:38.601",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467972,1765692638611,"fUST",-500.0,0.00019999,2,"2025-12-14T06:10:38.611",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467973,1765692638620,"fUST",-470.94504531,0.00019999,2,"2025-12-14T06:10:38.620",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467978,1765692640831,"fUST",-988.37,0.00019999,3,"2025-12-14T06:10:40.831",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467979,1765692640842,"fUST",-29.05495469,0.00019999,2,"2025-12-14T06:10:40.842",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398467980,1765692640851,"fUST",-335.00002099,0.00019999,2,"2025-12-14T06:10:40.851",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468010,1765692646490,"fUST",-44.51015335,0.00019999,2,"2025-12-14T06:10:46.490",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468012,1765692646499,"fUST",-45850.42042931,0.0002,2,"2025-12-14T06:10:46.499",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468018,1765692646560,"fUST",-608.11491716,0.0002,2,"2025-12-14T06:10:46.560",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468019,1765692662854,"fUST",157.59,0.000134,2,"2025-12-14T06:11:02.854",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468048,1765693654125,"fUST",-211.447662,0.00013699,2,"2025-12-14T06:27:34.125",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468049,1765693654150,"fUST",-259.58913861,0.00013699,2,"2025-12-14T06:27:34.150",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468050,1765693654171,"fUST",-615.0,0.00013699,2,"2025-12-14T06:27:34.171",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468051,1765693654191,"fUST",-5.39616144,0.00014362,2,"2025-12-14T06:27:34.191",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468096,1765693831619,"fUST",-1008.0,0.00014999,2,"2025-12-14T06:30:31.619",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468098,1765693831628,"fUST",-179.4058384,0.00014999,2,"2025-12-14T06:30:31.628",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468100,1765693831640,"fUST",-120.5941616,0.00014999,2,"2025-12-14T06:30:31.640",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468101,1765693831651,"fUST",-636.0,0.00014999,2,"2025-12-14T06:30:31.651",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468102,1765693831663,"fUST",-1200.0,0.00014999,2,"2025-12-14T06:30:31.663",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468103,1765693831672,"fUST",-793.4058384,0.00015,5,"2025-12-14T06:30:31.672",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468110,1765693837615,"fUST",-3404.79381245,0.00015,5,"2025-12-14T06:30:37.615",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468111,1765693837676,"fUST",-1895.5067058,0.00015,5,"2025-12-14T06:30:37.676",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468119,1765693839877,"fUST",-359.50100004,0.00015,5,"2025-12-14T06:30:39.877",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468137,1765693862857,"fUST",158.51,0.000134,2,"2025-12-14T06:31:02.857",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468138,1765693863737,"fUST",158.5,0.00013417,2,"2025-12-14T06:31:03.737",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468236,1765694783303,"fUST",9392.94,0.000134,2,"2025-12-14T06:46:23.303",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468237,1765694783330,"fUST",3755.4,0.000134,2,"2025-12-14T06:46:23.330",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468238,1765694804924,"fUST",150.0,7.214e-05,2,"2025-12-14T06:46:44.924",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468239,1765694805361,"fUST",150.0,7.558e-05,2,"2025-12-14T06:46:45.361",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468240,1765694805730,"fUST",150.0,7.901e-05,2,"2025-12-14T06:46:45.730",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468241,1765694806599,"fUST",150.0,8.245e-05,2,"2025-12-14T06:46:46.599",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468242,1765694807182,"fUST",150.0,8.588e-05,2,"2025-12-14T06:46:47.182",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468265,1765695031790,"fUST",-155.24923584,0.00014599,2,"2025-12-14T06:50:31.790",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468266,1765695031801,"fUST",-629.0,0.00014599,2,"2025-12-14T06:50:31.801",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468267,1765695031811,"fUST",-306.51373371,0.0001468,2,"2025-12-14T06:50:31.811",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468268,1765695031820,"fUST",-273.9124807,0.00014833,2,"2025-12-14T06:50:31.820",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468269,1765695031830,"fUST",-1200.0,0.00014998,2,"2025-12-14T06:50:31.830",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468271,1765695031839,"fUST",-1200.0,0.00014999,2,"2025-12-14T06:50:31.839",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468273,1765695031848,"fUST",-300.0,0.00014999,2,"2025-12-14T06:50:31.848",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468275,1765695031857,"fUST",-170.0,0.00014999,2,"2025-12-14T06:50:31.857",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468277,1765695031866,"fUST",-13941.03693143,0.00015,5,"2025-12-14T06:50:31.866",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468279,1765695031875,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.875",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468281,1765695031884,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.884",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468283,1765695031893,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.893",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468284,1765695031902,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.902",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468285,1765695031911,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.911",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468286,1765695031920,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.920",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468287,1765695031929,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.929",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468288,1765695031938,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.938",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468289,1765695031947,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.947",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468290,1765695031956,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.956",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468292,1765695031965,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.965",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468294,1765695031974,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.974",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468296,1765695031984,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.984",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468298,1765695031993,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:31.993",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468300,1765695032002,"fUST",-300.0,0.00015299,2,"2025-12-14T06:50:32.002",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468302,1765695032012,"fUST",-199.81682293,0.00015491,2,"2025-12-14T06:50:32.012",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468304,1765695032021,"fUST",-375.07397683,0.00015686,2,"2025-12-14T06:50:32.021",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468305,1765695032030,"fUST",-428.65597352,0.00015686,2,"2025-12-14T06:50:32.030",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468306,1765695032039,"fUST",-323.21672722,0.00016833,2,"2025-12-14T06:50:32.039",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468307,1765695032047,"fUST",-9379.2659898,0.0001733,2,"2025-12-14T06:50:32.047",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468308,1765695032056,"fUST",-208.00958267,0.00017422,2,"2025-12-14T06:50:32.056",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468309,1765695032065,"fUST",-999.0,0.00017457,2,"2025-12-14T06:50:32.065",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468310,1765695032075,"fUST",-170.86769654,0.00018234,2,"2025-12-14T06:50:32.075",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468311,1765695032084,"fUST",-372.52097375,0.00018833,2,"2025-12-14T06:50:32.084",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468312,1765695032093,"fUST",-208.00958267,0.00018904,2,"2025-12-14T06:50:32.093",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468313,1765695032102,"fUST",-256.49718691,0.00019193,2,"2025-12-14T06:50:32.102",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468314,1765695032112,"fUST",-293.13964218,0.00019193,2,"2025-12-14T06:50:32.112",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468315,1765695032121,"fUST",-457.57266022,0.00019193,2,"2025-12-14T06:50:32.121",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468316,1765695032130,"fUST",-153.0,0.00019304,2,"2025-12-14T06:50:32.130",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468317,1765695032139,"fUST",-153.0,0.00019304,2,"2025-12-14T06:50:32.139",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468318,1765695032148,"fUST",-153.0,0.00019304,2,"2025-12-14T06:50:32.148",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468319,1765695032157,"fUST",-153.0,0.00019304,2,"2025-12-14T06:50:32.157",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468320,1765695032167,"fUST",-153.0,0.00019404,2,"2025-12-14T06:50:32.167",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468321,1765695032176,"fUST",-153.0,0.00019404,2,"2025-12-14T06:50:32.176",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468322,1765695032185,"fUST",-153.0,0.00019556,2,"2025-12-14T06:50:32.185",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468323,1765695032194,"fUST",-153.0,0.00019656,2,"2025-12-14T06:50:32.194",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468324,1765695032203,"fUST",-153.0,0.00019656,2,"2025-12-14T06:50:32.203",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468325,1765695032212,"fUST",-306.0,0.00019656,2,"2025-12-14T06:50:32.212",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468326,1765695032222,"fUST",-165.455192,0.00019726,2,"2025-12-14T06:50:32.222",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468327,1765695032231,"fUST",-153.0,0.00019756,2,"2025-12-14T06:50:32.231",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468328,1765695032240,"fUST",-57698.63087309,0.0002,2,"2025-12-14T06:50:32.240",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468336,1765695037798,"fUST",-6146.25790288,0.0002,2,"2025-12-14T06:50:37.798",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468337,1765695037812,"fUST",-2960.73088,0.0002,2,"2025-12-14T06:50:37.812",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468338,1765695037824,"fUST",-1074.99956033,0.0002,2,"2025-12-14T06:50:37.824",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468339,1765695037835,"fUST",-2785.89918506,0.0002,2,"2025-12-14T06:50:37.835",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468340,1765695037858,"fUST",-1462.75386556,0.0002,2,"2025-12-14T06:50:37.858",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468381,1765695040108,"fUST",-661.98869106,0.0002,2,"2025-12-14T06:50:40.108",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398468391,1765695040184,"fUST",-675.61857851,0.0002,2,"2025-12-14T06:50:40.184",0.00038324999999999996,41.21,0.972930176878927,783330503.2101167]
[398469040,1765696040129,"fUST",-260.73248863,0.00013698,2,"2025-12-14T07:07:20.129",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469041,1765696040149,"fUST",-615.0,0.00013698,2,"2025-12-14T07:07:20.149",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469042,1765696040169,"fUST",-216.98496746,0.00013698,2,"2025-12-14T07:07:20.169",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469065,1765696231918,"fUST",-1200.0,0.00013697,2,"2025-12-14T07:10:31.918",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469067,1765696231927,"fUST",-448.0,0.00013698,2,"2025-12-14T07:10:31.927",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469069,1765696231936,"fUST",-300.0,0.00013698,2,"2025-12-14T07:10:31.936",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469070,1765696231944,"fUST",-615.0,0.00013698,2,"2025-12-14T07:10:31.944",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469072,1765696231953,"fUST",-255.51783885,0.00013698,2,"2025-12-14T07:10:31.953",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469074,1765696231962,"fUST",-200.875278,0.00013699,2,"2025-12-14T07:10:31.962",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469076,1765696231971,"fUST",-500.0,0.00013699,2,"2025-12-14T07:10:31.971",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469078,1765696231980,"fUST",-500.0,0.00013699,2,"2025-12-14T07:10:31.980",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469080,1765696231989,"fUST",-500.0,0.00013699,2,"2025-12-14T07:10:31.989",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469082,1765696231998,"fUST",-500.0,0.00013699,2,"2025-12-14T07:10:31.998",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469084,1765696232008,"fUST",-438.37450043,0.00013699,2,"2025-12-14T07:10:32.008",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469086,1765696232016,"fUST",-500.0,0.00013699,2,"2025-12-14T07:10:32.016",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469088,1765696232025,"fUST",-500.0,0.00013699,2,"2025-12-14T07:10:32.025",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469090,1765696232034,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.034",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469092,1765696232043,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.043",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469094,1765696232052,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.052",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469096,1765696232061,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.061",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469098,1765696232071,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.071",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469100,1765696232080,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.080",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469102,1765696232089,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.089",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469104,1765696232099,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.099",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469106,1765696232108,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.108",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469108,1765696232117,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.117",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469110,1765696232127,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.127",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469112,1765696232136,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.136",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469114,1765696232146,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.146",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469116,1765696232155,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.155",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469118,1765696232164,"fUST",-300.0,0.00013972,2,"2025-12-14T07:10:32.164",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469120,1765696232174,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:10:32.174",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469122,1765696232183,"fUST",-735.15944734,0.00014247,2,"2025-12-14T07:10:32.183",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469124,1765696232192,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:10:32.192",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469126,1765696232201,"fUST",-1006.60540735,0.00014247,2,"2025-12-14T07:10:32.201",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469128,1765696232210,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:10:32.210",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469130,1765696232219,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:10:32.219",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469132,1765696232228,"fUST",-600.0,0.0001425,2,"2025-12-14T07:10:32.228",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469134,1765696232238,"fUST",-1000.0,0.00014795,2,"2025-12-14T07:10:32.238",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469136,1765696232247,"fUST",-1000.0,0.00014795,2,"2025-12-14T07:10:32.247",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469138,1765696232256,"fUST",-1000.0,0.00014795,2,"2025-12-14T07:10:32.256",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469140,1765696232265,"fUST",-1001.67539793,0.00014795,2,"2025-12-14T07:10:32.265",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469142,1765696232274,"fUST",-2179.2885016,0.00015566,2,"2025-12-14T07:10:32.274",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469144,1765696232283,"fUST",-720.0,0.00015675,2,"2025-12-14T07:10:32.283",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469146,1765696232292,"fUST",-301.51104985,0.00015698,2,"2025-12-14T07:10:32.292",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469148,1765696232302,"fUST",-212.337277,0.0001621,2,"2025-12-14T07:10:32.302",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469150,1765696232311,"fUST",-864.0,0.00017243,2,"2025-12-14T07:10:32.311",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469152,1765696232320,"fUST",-347.50426084,0.00017698,2,"2025-12-14T07:10:32.320",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469154,1765696232329,"fUST",-151.42632236,0.000179,2,"2025-12-14T07:10:32.329",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469156,1765696232338,"fUST",-291.79015013,0.00018049,2,"2025-12-14T07:10:32.338",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469158,1765696232347,"fUST",-250.0,0.000188,2,"2025-12-14T07:10:32.347",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469160,1765696232357,"fUST",-7807.4835558,0.00018812,2,"2025-12-14T07:10:32.357",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469162,1765696232367,"fUST",-1053.35041157,0.00018867,2,"2025-12-14T07:10:32.367",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469164,1765696232376,"fUST",-1000.0,0.00018967,10,"2025-12-14T07:10:32.376",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469165,1765696232385,"fUST",-151.88356829,0.00019,2,"2025-12-14T07:10:32.385",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469167,1765696232395,"fUST",-176.10948729,0.00019,2,"2025-12-14T07:10:32.395",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469168,1765696232406,"fUST",-162.38676692,0.00019,2,"2025-12-14T07:10:32.406",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469169,1765696232415,"fUST",-201.97201886,0.00019094,2,"2025-12-14T07:10:32.415",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469170,1765696232424,"fUST",-500.0,0.00019614,5,"2025-12-14T07:10:32.424",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469171,1765696232434,"fUST",-393.49747183,0.00019698,2,"2025-12-14T07:10:32.434",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469172,1765696232444,"fUST",-152.38566489,0.0001971,5,"2025-12-14T07:10:32.444",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469173,1765696232459,"fUST",-198.08824625,0.00019903,2,"2025-12-14T07:10:32.459",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469174,1765696232469,"fUST",-424.41791641,0.00019999,2,"2025-12-14T07:10:32.469",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469175,1765696232479,"fUST",-763.95224954,0.00019999,2,"2025-12-14T07:10:32.479",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469176,1765696232488,"fUST",-1358.13733251,0.00019999,2,"2025-12-14T07:10:32.488",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469177,1765696232498,"fUST",-2119.96749246,0.00019999,2,"2025-12-14T07:10:32.498",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469178,1765696232507,"fUST",-32917.32735491,0.0002,2,"2025-12-14T07:10:32.507",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469179,1765696232517,"fUST",-500.0,0.0002,2,"2025-12-14T07:10:32.517",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469180,1765696232525,"fUST",-1573.2391256,0.00020045,2,"2025-12-14T07:10:32.525",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469181,1765696232534,"fUST",-250.0,0.00020155,2,"2025-12-14T07:10:32.534",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469182,1765696232543,"fUST",-574.12855637,0.00020155,2,"2025-12-14T07:10:32.543",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469183,1765696232552,"fUST",-250.0,0.00020155,2,"2025-12-14T07:10:32.552",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469184,1765696232561,"fUST",-250.0,0.00020155,2,"2025-12-14T07:10:32.561",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469185,1765696232570,"fUST",-250.0,0.00020155,2,"2025-12-14T07:10:32.570",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469186,1765696232579,"fUST",-250.0,0.00020155,2,"2025-12-14T07:10:32.579",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469187,1765696232588,"fUST",-257.38292115,0.00020155,2,"2025-12-14T07:10:32.588",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469188,1765696232598,"fUST",-510.0,0.00020155,2,"2025-12-14T07:10:32.598",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469189,1765696232607,"fUST",-2773.56790519,0.00020155,2,"2025-12-14T07:10:32.607",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469190,1765696232616,"fUST",-255.90621393,0.00020155,2,"2025-12-14T07:10:32.616",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469191,1765696232626,"fUST",-200.875278,0.00020187,2,"2025-12-14T07:10:32.626",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469192,1765696232636,"fUST",-1000.0,0.00020273,7,"2025-12-14T07:10:32.636",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469193,1765696232645,"fUST",-1053.35041157,0.000203,2,"2025-12-14T07:10:32.645",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469194,1765696232655,"fUST",-184.84586968,0.00020305,120,"2025-12-14T07:10:32.655",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469195,1765696232665,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.665",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469196,1765696232674,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.674",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469197,1765696232684,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.684",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469198,1765696232693,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.693",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469199,1765696232703,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.703",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469200,1765696232712,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.712",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469201,1765696232722,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.722",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469202,1765696232732,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.732",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469203,1765696232741,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.741",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469204,1765696232750,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.750",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469205,1765696232759,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.759",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469206,1765696232771,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.771",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469207,1765696232780,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.780",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469208,1765696232789,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.789",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469209,1765696232798,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.798",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469210,1765696232807,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.807",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469211,1765696232816,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.816",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469212,1765696232825,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.825",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469213,1765696232835,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.835",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469214,1765696232844,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.844",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469215,1765696232853,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.853",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469216,1765696232863,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.863",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469217,1765696232873,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.873",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469218,1765696232882,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.882",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469219,1765696232891,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.891",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469220,1765696232900,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.900",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469221,1765696232910,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.910",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469222,1765696232919,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.919",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469223,1765696232930,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.930",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469224,1765696232940,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.940",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469225,1765696232949,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.949",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469226,1765696232958,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.958",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469227,1765696232967,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.967",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469228,1765696232976,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.976",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469229,1765696232985,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.985",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469230,1765696232994,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:32.994",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469231,1765696233003,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.003",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469232,1765696233012,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.012",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469233,1765696233021,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.021",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469234,1765696233031,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.031",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469235,1765696233041,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.041",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469236,1765696233050,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.050",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469237,1765696233059,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.059",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469238,1765696233069,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.069",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469239,1765696233078,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.078",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469240,1765696233087,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.087",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469241,1765696233097,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.097",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469242,1765696233106,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.106",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469243,1765696233115,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.115",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469244,1765696233124,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.124",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469245,1765696233134,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.134",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469246,1765696233144,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.144",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469247,1765696233153,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.153",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469248,1765696233163,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.163",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469249,1765696233172,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.172",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469250,1765696233182,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.182",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469251,1765696233191,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.191",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469252,1765696233200,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.200",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469253,1765696233210,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.210",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469254,1765696233219,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.219",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469255,1765696233230,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.230",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469256,1765696233240,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.240",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469257,1765696233251,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.251",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469258,1765696233261,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.261",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469259,1765696233272,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.272",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469260,1765696233282,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.282",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469261,1765696233292,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.292",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469262,1765696233301,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.301",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469263,1765696233311,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.311",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469264,1765696233320,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.320",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469265,1765696233330,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.330",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469266,1765696233339,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.339",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469267,1765696233348,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.348",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469268,1765696233357,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.357",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469269,1765696233367,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.367",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469270,1765696233377,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.377",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469271,1765696233385,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.385",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469272,1765696233395,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.395",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469273,1765696233404,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.404",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469274,1765696233413,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.413",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469275,1765696233423,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.423",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469276,1765696233433,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.433",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469277,1765696233442,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.442",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469278,1765696233451,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.451",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469279,1765696233460,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.460",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469280,1765696233470,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.470",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469281,1765696233479,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.479",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469282,1765696233488,"fUST",-344.0,0.00020322,2,"2025-12-14T07:10:33.488",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469283,1765696233497,"fUST",-477.83438073,0.00020322,2,"2025-12-14T07:10:33.497",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469284,1765696233506,"fUST",-230.82516441,0.00020681,2,"2025-12-14T07:10:33.506",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469285,1765696233516,"fUST",-574.12855637,0.00020703,2,"2025-12-14T07:10:33.516",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469286,1765696233525,"fUST",-2876.18991768,0.00020703,2,"2025-12-14T07:10:33.525",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469287,1765696233535,"fUST",-306.0,0.00020822,2,"2025-12-14T07:10:33.535",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469288,1765696233544,"fUST",-1000.0,0.00020864,10,"2025-12-14T07:10:33.544",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469289,1765696233553,"fUST",-244.0,0.00020864,10,"2025-12-14T07:10:33.553",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469290,1765696233562,"fUST",-1993.62665716,0.000211,2,"2025-12-14T07:10:33.562",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469291,1765696233571,"fUST",-1143.394899,0.000212,2,"2025-12-14T07:10:33.571",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469292,1765696233580,"fUST",-379.0,0.000212,2,"2025-12-14T07:10:33.580",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469293,1765696233589,"fUST",-1742.0850561,0.00021206,2,"2025-12-14T07:10:33.589",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469294,1765696233599,"fUST",-2568.32388021,0.00021251,2,"2025-12-14T07:10:33.599",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469295,1765696233608,"fUST",-318.0,0.00021282,10,"2025-12-14T07:10:33.608",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469296,1765696233617,"fUST",-1000.0,0.00021369,7,"2025-12-14T07:10:33.617",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469297,1765696233627,"fUST",-531.148,0.00021438,2,"2025-12-14T07:10:33.627",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469298,1765696233636,"fUST",-360.30365507,0.00021474,2,"2025-12-14T07:10:33.636",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469299,1765696233645,"fUST",-525.0,0.00021612,10,"2025-12-14T07:10:33.645",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469300,1765696233654,"fUST",-208.14820951,0.00021634,2,"2025-12-14T07:10:33.654",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469301,1765696233664,"fUST",-1200.0,0.00021643,2,"2025-12-14T07:10:33.664",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469302,1765696233674,"fUST",-439.49068283,0.00021698,2,"2025-12-14T07:10:33.674",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469303,1765696233684,"fUST",-500.0,0.000217,2,"2025-12-14T07:10:33.684",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469304,1765696233694,"fUST",-1053.35041157,0.00021734,2,"2025-12-14T07:10:33.694",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469305,1765696233703,"fUST",-388.7117175,0.0002174,2,"2025-12-14T07:10:33.703",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469306,1765696233718,"fUST",-250.0,0.000219,10,"2025-12-14T07:10:33.718",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469307,1765696233738,"fUST",-1554.432076,0.00021917,2,"2025-12-14T07:10:33.738",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469308,1765696233748,"fUST",-518.144026,0.00021917,2,"2025-12-14T07:10:33.748",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469309,1765696233757,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:33.757",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469310,1765696233767,"fUST",-505.71884169,0.00021917,2,"2025-12-14T07:10:33.767",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469311,1765696233778,"fUST",-537.11,0.00021917,2,"2025-12-14T07:10:33.778",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469312,1765696233787,"fUST",-642.36,0.00021917,2,"2025-12-14T07:10:33.787",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469313,1765696233797,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:33.797",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469314,1765696233809,"fUST",-854.97,0.00021917,2,"2025-12-14T07:10:33.809",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469315,1765696233818,"fUST",-573.02,0.00021917,2,"2025-12-14T07:10:33.818",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469316,1765696233827,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:33.827",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469317,1765696234044,"fUST",-633.44546962,0.00021917,2,"2025-12-14T07:10:34.044",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469318,1765696234054,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:34.054",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469319,1765696234063,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:34.063",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469320,1765696234074,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:34.074",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469321,1765696234084,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:34.084",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469322,1765696234093,"fUST",-518.43605607,0.00021917,2,"2025-12-14T07:10:34.093",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469323,1765696234102,"fUST",-782.45,0.00021917,2,"2025-12-14T07:10:34.102",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469324,1765696234112,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:34.112",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469325,1765696234121,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:34.121",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469326,1765696234130,"fUST",-1628.05,0.00021917,2,"2025-12-14T07:10:34.130",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469327,1765696234139,"fUST",-596.78,0.00021917,2,"2025-12-14T07:10:34.139",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469328,1765696234148,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:34.148",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469329,1765696234158,"fUST",-229.35299287,0.00021917,2,"2025-12-14T07:10:34.158",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469330,1765696234173,"fUST",-270.64700713,0.00021917,2,"2025-12-14T07:10:34.173",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469331,1765696234183,"fUST",-643.7401335,0.00021917,2,"2025-12-14T07:10:34.183",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469332,1765696234194,"fUST",-739.2898665,0.00021917,2,"2025-12-14T07:10:34.194",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469333,1765696234203,"fUST",-514.80721257,0.00021917,2,"2025-12-14T07:10:34.203",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469334,1765696234226,"fUST",-806.27278743,0.00021917,2,"2025-12-14T07:10:34.226",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469335,1765696234235,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:34.235",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469336,1765696234244,"fUST",-564.50753603,0.00021917,2,"2025-12-14T07:10:34.244",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469337,1765696234255,"fUST",-72.77246397,0.00021917,2,"2025-12-14T07:10:34.255",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469338,1765696234265,"fUST",-995.44,0.00021917,2,"2025-12-14T07:10:34.265",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469339,1765696234275,"fUST",-303.71206262,0.00021917,2,"2025-12-14T07:10:34.275",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469341,1765696237917,"fUST",-314.83229562,0.00019997,2,"2025-12-14T07:10:37.917",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469342,1765696238014,"fUST",-185.16770438,0.00019997,2,"2025-12-14T07:10:38.014",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469343,1765696238023,"fUST",-177.92324153,0.00019997,2,"2025-12-14T07:10:38.023",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469344,1765696238032,"fUST",-500.0,0.00019997,2,"2025-12-14T07:10:38.032",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469345,1765696238040,"fUST",-500.0,0.00019997,2,"2025-12-14T07:10:38.040",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469346,1765696238049,"fUST",-500.0,0.00019997,2,"2025-12-14T07:10:38.049",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469347,1765696238058,"fUST",-198.24591245,0.00021917,2,"2025-12-14T07:10:38.058",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469348,1765696238067,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.067",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469349,1765696238076,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.076",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469350,1765696238084,"fUST",-1240.71,0.00021917,2,"2025-12-14T07:10:38.084",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469351,1765696238093,"fUST",-613.3,0.00021917,2,"2025-12-14T07:10:38.093",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469352,1765696238102,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.102",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469353,1765696238110,"fUST",-501.6941248,0.00021917,2,"2025-12-14T07:10:38.110",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469354,1765696238119,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.119",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469355,1765696238128,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.128",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469356,1765696238137,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.137",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469357,1765696238146,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.146",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469358,1765696238154,"fUST",-625.96,0.00021917,2,"2025-12-14T07:10:38.154",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469359,1765696238163,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.163",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469360,1765696238172,"fUST",-294.02218025,0.00021917,2,"2025-12-14T07:10:38.172",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469361,1765696238181,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.181",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469362,1765696238189,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.189",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469363,1765696238198,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.198",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469364,1765696238207,"fUST",-690.23,0.00021917,2,"2025-12-14T07:10:38.207",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469365,1765696238216,"fUST",-1042.97,0.00021917,2,"2025-12-14T07:10:38.216",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469366,1765696238224,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.224",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469367,1765696238233,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.233",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469368,1765696238242,"fUST",-671.36,0.00021917,2,"2025-12-14T07:10:38.242",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469369,1765696238251,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.251",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469370,1765696238259,"fUST",-420.90231066,0.00021917,2,"2025-12-14T07:10:38.259",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469371,1765696238268,"fUST",-587.03,0.00021917,2,"2025-12-14T07:10:38.268",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469372,1765696238276,"fUST",-529.99,0.00021917,2,"2025-12-14T07:10:38.276",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469373,1765696238285,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.285",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469374,1765696238294,"fUST",-400.59366333,0.00021917,2,"2025-12-14T07:10:38.294",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469375,1765696238303,"fUST",-675.17,0.00021917,2,"2025-12-14T07:10:38.303",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469376,1765696238312,"fUST",-1133.58,0.00021917,2,"2025-12-14T07:10:38.312",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469377,1765696238322,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.322",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469378,1765696238331,"fUST",-282.50290652,0.00021917,2,"2025-12-14T07:10:38.331",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469379,1765696238339,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.339",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469380,1765696238348,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.348",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469381,1765696238357,"fUST",-1170.93,0.00021917,2,"2025-12-14T07:10:38.357",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469382,1765696238366,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.366",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469383,1765696238375,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.375",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469384,1765696238384,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.384",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469385,1765696238393,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.393",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469386,1765696238401,"fUST",-799.1,0.00021917,2,"2025-12-14T07:10:38.401",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469387,1765696238410,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.410",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469388,1765696238419,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.419",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469389,1765696238427,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.427",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469390,1765696238437,"fUST",-957.23,0.00021917,2,"2025-12-14T07:10:38.437",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469391,1765696238446,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.446",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469392,1765696238455,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.455",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469393,1765696238464,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.464",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469394,1765696238472,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.472",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469395,1765696238481,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.481",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469396,1765696238490,"fUST",-501.57105437,0.00021917,2,"2025-12-14T07:10:38.490",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469397,1765696238498,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.498",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469398,1765696238507,"fUST",-678.71,0.00021917,2,"2025-12-14T07:10:38.507",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469399,1765696238515,"fUST",-1586.94,0.00021917,2,"2025-12-14T07:10:38.515",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469400,1765696238524,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.524",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469401,1765696238533,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.533",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469402,1765696238542,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.542",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469403,1765696238552,"fUST",-1145.75,0.00021917,2,"2025-12-14T07:10:38.552",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469404,1765696238561,"fUST",-744.61,0.00021917,2,"2025-12-14T07:10:38.561",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469405,1765696238570,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.570",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469406,1765696238579,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.579",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469407,1765696238587,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.587",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469408,1765696238596,"fUST",-909.79,0.00021917,2,"2025-12-14T07:10:38.596",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469409,1765696238605,"fUST",-627.16,0.00021917,2,"2025-12-14T07:10:38.605",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469410,1765696238616,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.616",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469411,1765696238625,"fUST",-1599.15,0.00021917,2,"2025-12-14T07:10:38.625",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469412,1765696238634,"fUST",-621.96,0.00021917,2,"2025-12-14T07:10:38.634",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469413,1765696238643,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.643",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469414,1765696238652,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.652",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469415,1765696238661,"fUST",-592.95,0.00021917,2,"2025-12-14T07:10:38.661",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469416,1765696238670,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.670",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469417,1765696238679,"fUST",-566.66,0.00021917,2,"2025-12-14T07:10:38.679",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469418,1765696238687,"fUST",-1998.65565003,0.00021917,2,"2025-12-14T07:10:38.687",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469419,1765696238697,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.697",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469420,1765696238706,"fUST",-514.67,0.00021917,2,"2025-12-14T07:10:38.706",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469421,1765696238715,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.715",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469422,1765696238724,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.724",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469423,1765696238733,"fUST",-1106.11,0.00021917,2,"2025-12-14T07:10:38.733",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469424,1765696238742,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.742",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469425,1765696238751,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.751",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469426,1765696238760,"fUST",-737.19,0.00021917,2,"2025-12-14T07:10:38.760",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469427,1765696238769,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.769",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469428,1765696238778,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.778",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469429,1765696238787,"fUST",-852.24,0.00021917,2,"2025-12-14T07:10:38.787",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469430,1765696238796,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.796",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469431,1765696238805,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.805",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469432,1765696238814,"fUST",-514.04038373,0.00021917,2,"2025-12-14T07:10:38.814",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469433,1765696238830,"fUST",-212.01961627,0.00021917,2,"2025-12-14T07:10:38.830",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469434,1765696238839,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.839",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469435,1765696238848,"fUST",-616.97,0.00021917,2,"2025-12-14T07:10:38.848",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469436,1765696238858,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.858",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469437,1765696238868,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.868",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469438,1765696238877,"fUST",-506.12,0.00021917,2,"2025-12-14T07:10:38.877",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469439,1765696238886,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.886",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469440,1765696238895,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.895",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469441,1765696238904,"fUST",-152.67051442,0.00021917,2,"2025-12-14T07:10:38.904",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469442,1765696238913,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:38.913",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469443,1765696238922,"fUST",-43.81640631,0.00021917,2,"2025-12-14T07:10:38.922",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469453,1765696240229,"fUST",-562.13359369,0.00021917,2,"2025-12-14T07:10:40.229",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469454,1765696240239,"fUST",-437.86640631,0.00021917,2,"2025-12-14T07:10:40.239",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469460,1765696242980,"fUST",-514.75359369,0.00021917,2,"2025-12-14T07:10:42.980",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469461,1765696242989,"fUST",-396.99640631,0.00021917,2,"2025-12-14T07:10:42.989",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469467,1765696246089,"fUST",-850.02,0.00021907,10,"2025-12-14T07:10:46.089",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469468,1765696246099,"fUST",-297.14359369,0.00021917,2,"2025-12-14T07:10:46.099",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469469,1765696246108,"fUST",-501.74568497,0.00021917,2,"2025-12-14T07:10:46.108",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469470,1765696246117,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.117",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469471,1765696246126,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.126",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469472,1765696246135,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.135",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469473,1765696246144,"fUST",-645.59934926,0.00021917,2,"2025-12-14T07:10:46.144",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469474,1765696246152,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.152",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469475,1765696246161,"fUST",-945.73,0.00021917,2,"2025-12-14T07:10:46.161",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469476,1765696246170,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.170",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469477,1765696246179,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.179",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469478,1765696246188,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.188",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469479,1765696246197,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.197",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469480,1765696246206,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.206",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469481,1765696246215,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.215",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469482,1765696246224,"fUST",-733.67,0.00021917,2,"2025-12-14T07:10:46.224",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469483,1765696246233,"fUST",-631.48,0.00021917,2,"2025-12-14T07:10:46.233",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469484,1765696246242,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.242",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469485,1765696246251,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.251",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469486,1765696246261,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.261",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469487,1765696246271,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.271",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469488,1765696246279,"fUST",-500.0,0.00021917,2,"2025-12-14T07:10:46.279",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469489,1765696246288,"fUST",-14.61137208,0.00021917,2,"2025-12-14T07:10:46.288",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469490,1765696246303,"fUST",-773.43862792,0.00021917,2,"2025-12-14T07:10:46.303",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469491,1765696246311,"fUST",-286.7007272,0.00021917,2,"2025-12-14T07:10:46.311",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469544,1765697243160,"fUST",-300.0,0.00013673,2,"2025-12-14T07:27:23.160",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469545,1765697243187,"fUST",-223.76741277,0.00013686,2,"2025-12-14T07:27:23.187",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469546,1765697243207,"fUST",-500.0,0.00013699,2,"2025-12-14T07:27:23.207",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469547,1765697243227,"fUST",-67.79399869,0.00013699,2,"2025-12-14T07:27:23.227",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469548,1765697284322,"fUST",953.0,0.000134,2,"2025-12-14T07:28:04.322",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469620,1765697432287,"fUST",-300.0,0.00013673,2,"2025-12-14T07:30:32.287",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469622,1765697432297,"fUST",-562.84064076,0.00013673,2,"2025-12-14T07:30:32.297",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469655,1765697438118,"fUST",-52.15935924,0.00013673,2,"2025-12-14T07:30:38.118",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469656,1765697438128,"fUST",-224.48384729,0.00013686,2,"2025-12-14T07:30:38.128",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469657,1765697438137,"fUST",-432.20600131,0.00013699,2,"2025-12-14T07:30:38.137",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469658,1765697438147,"fUST",-500.0,0.00013699,2,"2025-12-14T07:30:38.147",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469659,1765697438158,"fUST",-250.50327444,0.00014034,2,"2025-12-14T07:30:38.158",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469660,1765697438167,"fUST",-23.7367727,0.00014221,2,"2025-12-14T07:30:38.167",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469661,1765697438204,"fUST",-414.22466379,0.00014221,2,"2025-12-14T07:30:38.204",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469662,1765697438214,"fUST",-1200.0,0.00014246,2,"2025-12-14T07:30:38.214",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469663,1765697438223,"fUST",-1136.52709463,0.00014247,2,"2025-12-14T07:30:38.223",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469664,1765697438232,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:30:38.232",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469665,1765697438240,"fUST",-300.0,0.0001479,2,"2025-12-14T07:30:38.240",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469666,1765697438249,"fUST",-300.0,0.0001479,2,"2025-12-14T07:30:38.249",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469667,1765697438258,"fUST",-300.0,0.0001479,2,"2025-12-14T07:30:38.258",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469668,1765697438268,"fUST",-300.0,0.0001479,2,"2025-12-14T07:30:38.268",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469669,1765697438277,"fUST",-300.0,0.0001479,2,"2025-12-14T07:30:38.277",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469670,1765697438287,"fUST",-500.0,0.00014795,2,"2025-12-14T07:30:38.287",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469671,1765697438296,"fUST",-806.83959457,0.00015,5,"2025-12-14T07:30:38.296",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469918,1765697443181,"fUST",-302.0,0.00015,5,"2025-12-14T07:30:43.181",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469926,1765697443333,"fUST",-2642.89995446,0.00015,5,"2025-12-14T07:30:43.333",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469928,1765697443343,"fUST",-300.0,0.00015089,2,"2025-12-14T07:30:43.343",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469930,1765697443353,"fUST",-300.0,0.00015089,2,"2025-12-14T07:30:43.353",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469931,1765697443363,"fUST",-300.0,0.00015089,2,"2025-12-14T07:30:43.363",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469933,1765697443374,"fUST",-300.0,0.00015089,2,"2025-12-14T07:30:43.374",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469934,1765697443384,"fUST",-300.0,0.00015089,2,"2025-12-14T07:30:43.384",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469935,1765697443394,"fUST",-300.0,0.00015089,2,"2025-12-14T07:30:43.394",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469936,1765697443404,"fUST",-46.28983336,0.00015089,2,"2025-12-14T07:30:43.404",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469938,1765697446202,"fUST",-253.71016664,0.00015089,2,"2025-12-14T07:30:46.202",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469939,1765697446211,"fUST",-300.0,0.00015089,2,"2025-12-14T07:30:46.211",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469940,1765697446220,"fUST",-131.58857666,0.00015089,2,"2025-12-14T07:30:46.220",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469947,1765697447886,"fUST",457.97,0.00013418,2,"2025-12-14T07:30:47.886",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469948,1765697463838,"fUST",500.0,0.00013273,2,"2025-12-14T07:31:03.838",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469949,1765697466814,"fUST",500.0,0.00013273,2,"2025-12-14T07:31:06.814",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469950,1765697467077,"fUST",500.0,0.00013273,2,"2025-12-14T07:31:07.077",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469951,1765697467804,"fUST",500.0,0.00013273,2,"2025-12-14T07:31:07.804",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469952,1765697473170,"fUST",500.0,0.00013273,2,"2025-12-14T07:31:13.170",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469953,1765697477012,"fUST",500.0,0.00013273,2,"2025-12-14T07:31:17.012",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469954,1765697480202,"fUST",500.0,0.00013273,2,"2025-12-14T07:31:20.202",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469955,1765697480777,"fUST",500.0,0.00013273,2,"2025-12-14T07:31:20.777",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469956,1765697481185,"fUST",83.64,0.00013273,2,"2025-12-14T07:31:21.185",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469957,1765697481206,"fUST",416.36,0.00013273,2,"2025-12-14T07:31:21.206",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469958,1765697482829,"fUST",500.0,0.00013273,2,"2025-12-14T07:31:22.829",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469959,1765697487844,"fUST",150.0,0.00010385,2,"2025-12-14T07:31:27.844",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469960,1765697488246,"fUST",150.0,0.00010879,2,"2025-12-14T07:31:28.246",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469961,1765697525888,"fUST",500.0,0.00013273,2,"2025-12-14T07:32:05.888",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469962,1765697528394,"fUST",500.0,0.00013273,2,"2025-12-14T07:32:08.394",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469963,1765697531652,"fUST",500.0,0.00013273,2,"2025-12-14T07:32:11.652",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469964,1765697537015,"fUST",417.70035796,0.00013273,2,"2025-12-14T07:32:17.015",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469966,1765697583475,"fUST",500.0,0.00013273,2,"2025-12-14T07:33:03.475",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469967,1765697583962,"fUST",500.0,0.00013273,2,"2025-12-14T07:33:03.962",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469968,1765697586362,"fUST",500.0,0.00013273,2,"2025-12-14T07:33:06.362",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469969,1765697586911,"fUST",500.0,0.00013273,2,"2025-12-14T07:33:06.911",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469970,1765697593084,"fUST",500.0,0.00013273,2,"2025-12-14T07:33:13.084",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469971,1765697595464,"fUST",500.0,0.00013273,2,"2025-12-14T07:33:15.464",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469972,1765697598992,"fUST",500.0,0.00013273,2,"2025-12-14T07:33:18.992",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469973,1765697600008,"fUST",500.0,0.00013273,2,"2025-12-14T07:33:20.008",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469974,1765697600082,"fUST",500.0,0.00013273,2,"2025-12-14T07:33:20.082",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469975,1765697601550,"fUST",500.0,0.00013273,2,"2025-12-14T07:33:21.550",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469976,1765697647073,"fUST",500.0,0.00013273,2,"2025-12-14T07:34:07.073",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469977,1765697650374,"fUST",500.0,0.00013273,2,"2025-12-14T07:34:10.374",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469978,1765697703334,"fUST",500.0,0.00013273,2,"2025-12-14T07:35:03.334",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469979,1765697703461,"fUST",526.14405521,0.00013273,2,"2025-12-14T07:35:03.461",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469980,1765697717460,"fUST",500.0,0.00013273,2,"2025-12-14T07:35:17.460",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469981,1765697719631,"fUST",500.0,0.00013273,2,"2025-12-14T07:35:19.631",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469982,1765697723013,"fUST",500.0,0.00013273,2,"2025-12-14T07:35:23.013",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469983,1765697724068,"fUST",56.16558683,0.00013273,2,"2025-12-14T07:35:24.068",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469984,1765697724092,"fUST",443.83441317,0.00013273,2,"2025-12-14T07:35:24.092",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469985,1765697724811,"fUST",500.0,0.00013273,2,"2025-12-14T07:35:24.811",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469986,1765697725332,"fUST",500.0,0.00013273,2,"2025-12-14T07:35:25.332",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469987,1765697769456,"fUST",500.0,0.00013273,2,"2025-12-14T07:36:09.456",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469988,1765697772480,"fUST",500.0,0.00013273,2,"2025-12-14T07:36:12.480",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469989,1765697823453,"fUST",500.0,0.00013273,2,"2025-12-14T07:37:03.453",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469990,1765697825395,"fUST",500.0,0.00013273,2,"2025-12-14T07:37:05.395",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469991,1765697825425,"fUST",340.27515161,0.00013273,2,"2025-12-14T07:37:05.425",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469992,1765697826780,"fUST",500.0,0.00013273,2,"2025-12-14T07:37:06.780",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469993,1765697828777,"fUST",500.0,0.00013273,2,"2025-12-14T07:37:08.777",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469994,1765697829840,"fUST",500.0,0.00013273,2,"2025-12-14T07:37:09.840",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469995,1765697837925,"fUST",500.0,0.00013273,2,"2025-12-14T07:37:17.925",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469996,1765697842450,"fUST",168.17158996,0.00013273,2,"2025-12-14T07:37:22.450",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469997,1765697843999,"fUST",500.0,0.00013273,2,"2025-12-14T07:37:23.999",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398469998,1765697844268,"fUST",500.0,0.00013273,2,"2025-12-14T07:37:24.268",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470004,1765697885914,"fUST",500.0,0.00013273,2,"2025-12-14T07:38:05.914",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470005,1765697889047,"fUST",500.0,0.00013273,2,"2025-12-14T07:38:09.047",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470006,1765697948882,"fUST",500.0,0.00013273,2,"2025-12-14T07:39:08.882",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470007,1765697957547,"fUST",500.0,0.00013273,2,"2025-12-14T07:39:17.547",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470008,1765697963016,"fUST",500.0,0.00013273,2,"2025-12-14T07:39:23.016",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470009,1765697963430,"fUST",500.0,0.00013273,2,"2025-12-14T07:39:23.430",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470010,1765698004987,"fUST",47.72884526,0.00013273,2,"2025-12-14T07:40:04.987",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470011,1765698005013,"fUST",452.27115474,0.00013273,2,"2025-12-14T07:40:05.013",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470012,1765698012410,"fUST",500.0,0.00013273,2,"2025-12-14T07:40:12.410",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470013,1765698070317,"fUST",500.0,0.00013273,2,"2025-12-14T07:41:10.317",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470014,1765698070706,"fUST",500.0,0.00013273,2,"2025-12-14T07:41:10.706",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470015,1765698078994,"fUST",500.0,0.00013273,2,"2025-12-14T07:41:18.994",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470016,1765698083383,"fUST",500.0,0.00013273,2,"2025-12-14T07:41:23.383",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470017,1765698083496,"fUST",500.0,0.00013273,2,"2025-12-14T07:41:23.496",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470018,1765698132184,"fUST",500.0,0.00013273,2,"2025-12-14T07:42:12.184",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470019,1765698138892,"fUST",665.23,0.00019,120,"2025-12-14T07:42:18.892",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470020,1765698184920,"fUST",500.0,0.00013273,2,"2025-12-14T07:43:04.920",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470021,1765698190052,"fUST",500.0,0.00013273,2,"2025-12-14T07:43:10.052",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470022,1765698247127,"fUST",500.0,0.00013273,2,"2025-12-14T07:44:07.127",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470023,1765698247407,"fUST",500.0,0.00013273,2,"2025-12-14T07:44:07.407",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470024,1765698247567,"fUST",500.0,0.00013273,2,"2025-12-14T07:44:07.567",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470025,1765698252025,"fUST",1536.0,0.000135,2,"2025-12-14T07:44:12.025",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470029,1765698318552,"fUST",500.0,0.00013273,2,"2025-12-14T07:45:18.552",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470034,1765698371556,"fUST",1511.73884526,0.000135,2,"2025-12-14T07:46:11.556",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470035,1765698371582,"fUST",819.26115474,0.000135,2,"2025-12-14T07:46:11.582",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470036,1765698423829,"fUST",431.84282633,0.00013273,2,"2025-12-14T07:47:03.829",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470039,1765698485396,"fUST",500.0,0.00013273,2,"2025-12-14T07:48:05.396",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470040,1765698491433,"fUST",2399.0,0.000135,2,"2025-12-14T07:48:11.433",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470041,1765698543173,"fUST",500.0,0.00013273,2,"2025-12-14T07:49:03.173",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470042,1765698549066,"fUST",276.83025382,0.00013273,2,"2025-12-14T07:49:09.066",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470045,1765698607474,"fUST",500.0,0.00013273,2,"2025-12-14T07:50:07.474",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470046,1765698611768,"fUST",2471.0,0.000135,2,"2025-12-14T07:50:11.768",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470115,1765698632426,"fUST",-300.0,0.00013673,2,"2025-12-14T07:50:32.426",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470117,1765698632436,"fUST",-226.53417034,0.00013673,2,"2025-12-14T07:50:32.436",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470119,1765698632445,"fUST",-615.0,0.00013673,2,"2025-12-14T07:50:32.445",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470121,1765698632455,"fUST",-300.0,0.00013689,2,"2025-12-14T07:50:32.455",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470123,1765698632464,"fUST",-1117.0,0.00013689,2,"2025-12-14T07:50:32.464",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470125,1765698632473,"fUST",-1460.143066,0.00013699,2,"2025-12-14T07:50:32.473",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470127,1765698632483,"fUST",-402.02084691,0.00013699,2,"2025-12-14T07:50:32.483",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470129,1765698632491,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.491",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470131,1765698632501,"fUST",-213.68251663,0.00013699,2,"2025-12-14T07:50:32.501",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470133,1765698632509,"fUST",-572.86602411,0.00013699,2,"2025-12-14T07:50:32.509",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470135,1765698632518,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.518",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470137,1765698632527,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.527",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470138,1765698632535,"fUST",-643.50795874,0.00013699,2,"2025-12-14T07:50:32.535",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470140,1765698632544,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.544",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470142,1765698632553,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.553",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470143,1765698632562,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.562",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470144,1765698632570,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.570",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470145,1765698632579,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.579",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470146,1765698632588,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.588",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470147,1765698632598,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.598",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470148,1765698632607,"fUST",-374.81526525,0.00013699,2,"2025-12-14T07:50:32.607",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470149,1765698632615,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.615",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470150,1765698632624,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.624",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470151,1765698632633,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.633",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470152,1765698632642,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.642",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470153,1765698632651,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.651",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470154,1765698632660,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.660",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470155,1765698632671,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.671",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470156,1765698632680,"fUST",-433.12303201,0.00013699,2,"2025-12-14T07:50:32.680",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470157,1765698632692,"fUST",-66.87696799,0.00013699,2,"2025-12-14T07:50:32.692",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470158,1765698632701,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:32.701",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470159,1765698632711,"fUST",-487.5488892,0.00013699,2,"2025-12-14T07:50:32.711",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470160,1765698638132,"fUST",150.0,9.155e-05,2,"2025-12-14T07:50:38.132",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470169,1765698638363,"fUST",-74.63717032,0.00013699,2,"2025-12-14T07:50:38.363",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470171,1765698638373,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:38.373",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470173,1765698638383,"fUST",-281.74427044,0.00013699,2,"2025-12-14T07:50:38.383",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470175,1765698638392,"fUST",-492.39855924,0.00013699,2,"2025-12-14T07:50:38.392",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470178,1765698638407,"fUST",-7.60144076,0.00013699,2,"2025-12-14T07:50:38.407",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470180,1765698638416,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:38.416",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470182,1765698638425,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:38.425",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470184,1765698638434,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:38.434",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470186,1765698638444,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:38.444",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470188,1765698638453,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:38.453",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470190,1765698638462,"fUST",-500.0,0.00013699,2,"2025-12-14T07:50:38.462",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470192,1765698638471,"fUST",-500.0,0.0001382,2,"2025-12-14T07:50:38.471",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470194,1765698638480,"fUST",-627.96289134,0.0001382,2,"2025-12-14T07:50:38.480",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470195,1765698638490,"fUST",-500.0,0.0001382,2,"2025-12-14T07:50:38.490",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470197,1765698638499,"fUST",-1000.0,0.00013821,2,"2025-12-14T07:50:38.499",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470198,1765698638508,"fUST",-1000.0,0.00013821,2,"2025-12-14T07:50:38.508",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470199,1765698638517,"fUST",-1000.0,0.00013821,2,"2025-12-14T07:50:38.517",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470200,1765698638526,"fUST",-1000.0,0.00013821,2,"2025-12-14T07:50:38.526",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470201,1765698638535,"fUST",-1027.86051614,0.00013821,2,"2025-12-14T07:50:38.535",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470202,1765698638544,"fUST",-1000.0,0.00013821,2,"2025-12-14T07:50:38.544",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470203,1765698638553,"fUST",-1000.0,0.00013821,2,"2025-12-14T07:50:38.553",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470204,1765698638563,"fUST",-1000.0,0.00013821,2,"2025-12-14T07:50:38.563",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470205,1765698638572,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.572",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470206,1765698638581,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.581",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470207,1765698638590,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.590",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470208,1765698638599,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.599",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470209,1765698638608,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.608",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470210,1765698638617,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.617",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470211,1765698638627,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.627",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470212,1765698638636,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.636",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470213,1765698638645,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.645",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470214,1765698638654,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.654",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470215,1765698638663,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.663",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470216,1765698638672,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.672",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470217,1765698638681,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.681",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470218,1765698638691,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.691",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470219,1765698638700,"fUST",-300.0,0.00013972,2,"2025-12-14T07:50:38.700",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470220,1765698638709,"fUST",-600.0,0.00014221,2,"2025-12-14T07:50:38.709",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470221,1765698638718,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.718",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470222,1765698638727,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.727",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470223,1765698638736,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.736",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470224,1765698638745,"fUST",-505.04867889,0.00014247,2,"2025-12-14T07:50:38.745",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470225,1765698638754,"fUST",-635.9137877,0.00014247,2,"2025-12-14T07:50:38.754",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470226,1765698638763,"fUST",-873.13204073,0.00014247,2,"2025-12-14T07:50:38.763",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470227,1765698638772,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.772",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470228,1765698638781,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.781",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470229,1765698638790,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.790",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470230,1765698638800,"fUST",-868.16361925,0.00014247,2,"2025-12-14T07:50:38.800",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470231,1765698638808,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.808",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470232,1765698638819,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.819",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470233,1765698638828,"fUST",-467.76641208,0.00014247,2,"2025-12-14T07:50:38.828",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470234,1765698638837,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.837",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470235,1765698638846,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.846",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470236,1765698638855,"fUST",-590.68363868,0.00014247,2,"2025-12-14T07:50:38.855",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470237,1765698638864,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.864",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470238,1765698638873,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.873",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470239,1765698638882,"fUST",-1000.46223617,0.00014247,2,"2025-12-14T07:50:38.882",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470240,1765698638891,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.891",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470241,1765698638901,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.901",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470242,1765698638910,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.910",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470243,1765698638919,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.919",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470244,1765698638929,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.929",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470245,1765698638939,"fUST",-1000.0,0.00014247,2,"2025-12-14T07:50:38.939",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470246,1765698638948,"fUST",-600.0,0.0001425,2,"2025-12-14T07:50:38.948",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470247,1765698638957,"fUST",-1500.0,0.00014368,2,"2025-12-14T07:50:38.957",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470248,1765698638967,"fUST",-1033.09506622,0.00014368,2,"2025-12-14T07:50:38.967",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470249,1765698638976,"fUST",-1500.0,0.00014368,2,"2025-12-14T07:50:38.976",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470250,1765698638984,"fUST",-1000.0,0.00014368,2,"2025-12-14T07:50:38.984",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470251,1765698638994,"fUST",-1000.0,0.00014368,2,"2025-12-14T07:50:38.994",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470252,1765698639003,"fUST",-161.1976458,0.00015068,2,"2025-12-14T07:50:39.003",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470253,1765698639016,"fUST",-267.310321,0.00015673,2,"2025-12-14T07:50:39.016",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470254,1765698639026,"fUST",-720.0,0.00015675,2,"2025-12-14T07:50:39.026",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470255,1765698639035,"fUST",-206.89018241,0.00016068,2,"2025-12-14T07:50:39.035",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470256,1765698639045,"fUST",-864.0,0.00017243,2,"2025-12-14T07:50:39.045",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470257,1765698639054,"fUST",-308.08647166,0.00017673,2,"2025-12-14T07:50:39.054",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470258,1765698639064,"fUST",-1000.0,0.00018967,10,"2025-12-14T07:50:39.064",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470259,1765698639073,"fUST",-162.38676692,0.00019,2,"2025-12-14T07:50:39.073",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470260,1765698639082,"fUST",-165.68509307,0.00019436,5,"2025-12-14T07:50:39.082",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470261,1765698639091,"fUST",-198.08824625,0.00019565,2,"2025-12-14T07:50:39.091",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470262,1765698639100,"fUST",-348.86262232,0.00019673,2,"2025-12-14T07:50:39.100",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470263,1765698639110,"fUST",-384.962792,0.00019726,2,"2025-12-14T07:50:39.110",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470264,1765698639119,"fUST",-10875.93478679,0.000198,30,"2025-12-14T07:50:39.119",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470265,1765698639128,"fUST",-150.22008987,0.0002,30,"2025-12-14T07:50:39.128",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470266,1765698639137,"fUST",-262.92,0.000201,2,"2025-12-14T07:50:39.137",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470267,1765698639147,"fUST",-247.83730664,0.00020173,2,"2025-12-14T07:50:39.147",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470268,1765698639156,"fUST",-900.0,0.00020273,7,"2025-12-14T07:50:39.156",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470269,1765698639165,"fUST",-206.89018241,0.00020322,2,"2025-12-14T07:50:39.165",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470270,1765698639174,"fUST",-192.481396,0.00020356,2,"2025-12-14T07:50:39.174",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470271,1765698639184,"fUST",-1360.0,0.00020469,2,"2025-12-14T07:50:39.184",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470272,1765698639193,"fUST",-631.0,0.00020469,2,"2025-12-14T07:50:39.193",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470273,1765698639205,"fUST",-2156.0,0.00020469,2,"2025-12-14T07:50:39.205",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470274,1765698639214,"fUST",-251.07985799,0.00020532,2,"2025-12-14T07:50:39.214",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470275,1765698639223,"fUST",-405.0,0.00020532,2,"2025-12-14T07:50:39.223",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470276,1765698639232,"fUST",-151.56497009,0.00020532,2,"2025-12-14T07:50:39.232",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470277,1765698639242,"fUST",-151.53601139,0.00020532,2,"2025-12-14T07:50:39.242",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470278,1765698639251,"fUST",-2469.22889938,0.00020532,2,"2025-12-14T07:50:39.251",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470279,1765698639260,"fUST",-501.65888338,0.00020532,2,"2025-12-14T07:50:39.260",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470280,1765698639271,"fUST",-202.49737164,0.00020532,2,"2025-12-14T07:50:39.271",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470281,1765698639280,"fUST",-250.0,0.00020532,2,"2025-12-14T07:50:39.280",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470282,1765698639290,"fUST",-553.64373807,0.00020532,2,"2025-12-14T07:50:39.290",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470283,1765698639299,"fUST",-250.0,0.00020532,2,"2025-12-14T07:50:39.299",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470284,1765698639309,"fUST",-2674.60743027,0.00020532,2,"2025-12-14T07:50:39.309",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470285,1765698639318,"fUST",-202.46382267,0.00020532,2,"2025-12-14T07:50:39.318",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470286,1765698639327,"fUST",-500.0,0.00020532,2,"2025-12-14T07:50:39.327",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470287,1765698639336,"fUST",-256.46972666,0.00020532,2,"2025-12-14T07:50:39.336",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470288,1765698639346,"fUST",-1460.143066,0.00020548,2,"2025-12-14T07:50:39.346",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470289,1765698639355,"fUST",-424.918,0.00020641,2,"2025-12-14T07:50:39.355",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470290,1765698639365,"fUST",-415.29916466,0.00020864,10,"2025-12-14T07:50:39.365",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470291,1765698639704,"fUST",150.0,9.59e-05,2,"2025-12-14T07:50:39.704",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470300,1765698640733,"fUST",-584.70083534,0.00020864,10,"2025-12-14T07:50:40.733",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470301,1765698640743,"fUST",-244.0,0.00020864,10,"2025-12-14T07:50:40.743",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470302,1765698640752,"fUST",-500.0,0.00021,2,"2025-12-14T07:50:40.752",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470303,1765698640762,"fUST",-574.12855637,0.0002108,2,"2025-12-14T07:50:40.762",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470304,1765698640772,"fUST",-900.0,0.00021369,7,"2025-12-14T07:50:40.772",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470305,1765698640781,"fUST",-430.29741084,0.0002137,10,"2025-12-14T07:50:40.781",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470349,1765698643927,"fUST",-222.00348693,0.00014513,2,"2025-12-14T07:50:43.927",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470350,1765698643938,"fUST",-261.96411458,0.00016513,2,"2025-12-14T07:50:43.938",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470351,1765698643948,"fUST",-301.92474223,0.00018513,2,"2025-12-14T07:50:43.948",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470352,1765698643958,"fUST",-341.88536988,0.00020513,2,"2025-12-14T07:50:43.958",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470353,1765698643968,"fUST",-326.06258916,0.0002137,10,"2025-12-14T07:50:43.968",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470354,1765698643978,"fUST",-3595.86213233,0.0002138,2,"2025-12-14T07:50:43.978",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470358,1765698647321,"fUST",-17130.78374691,0.0002138,2,"2025-12-14T07:50:47.321",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470359,1765698647333,"fUST",-20494.34494848,0.0002138,2,"2025-12-14T07:50:47.333",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470360,1765698666407,"fUST",500.0,0.00013273,2,"2025-12-14T07:51:06.407",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470361,1765698673736,"fUST",500.0,0.00013273,2,"2025-12-14T07:51:13.736",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470364,1765698682096,"fUST",500.0,0.00013273,2,"2025-12-14T07:51:22.096",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470366,1765698682883,"fUST",302.07576511,0.00013273,2,"2025-12-14T07:51:22.883",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470367,1765698682906,"fUST",197.92423489,0.00013273,2,"2025-12-14T07:51:22.906",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470373,1765698724879,"fUST",9802.08576511,0.000135,2,"2025-12-14T07:52:04.879",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470374,1765698724902,"fUST",197.91423489,0.000135,2,"2025-12-14T07:52:04.902",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470375,1765698725171,"fUST",500.0,0.00013273,2,"2025-12-14T07:52:05.171",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470376,1765698733383,"fUST",500.0,0.00013273,2,"2025-12-14T07:52:13.383",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470377,1765698734124,"fUST",500.0,0.00013273,2,"2025-12-14T07:52:14.124",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470379,1765698793429,"fUST",500.0,0.00013273,2,"2025-12-14T07:53:13.429",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470380,1765698801164,"fUST",500.0,0.00013273,2,"2025-12-14T07:53:21.164",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470381,1765698801743,"fUST",500.0,0.00013273,2,"2025-12-14T07:53:21.743",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470382,1765698844795,"fUST",1263.0,0.000135,2,"2025-12-14T07:54:04.795",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470383,1765698846272,"fUST",500.0,0.00013273,2,"2025-12-14T07:54:06.272",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470384,1765698854408,"fUST",500.0,0.00013273,2,"2025-12-14T07:54:14.408",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470385,1765698854875,"fUST",500.0,0.00013273,2,"2025-12-14T07:54:14.875",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470386,1765698905410,"fUST",500.0,0.00013273,2,"2025-12-14T07:55:05.410",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470387,1765698905439,"fUST",500.0,0.00013273,2,"2025-12-14T07:55:05.439",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470388,1765698906308,"fUST",500.0,0.00013273,2,"2025-12-14T07:55:06.308",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470389,1765698915795,"fUST",500.0,0.00013273,2,"2025-12-14T07:55:15.795",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470390,1765698922454,"fUST",500.0,0.00013273,2,"2025-12-14T07:55:22.454",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470391,1765698923025,"fUST",500.0,0.00013273,2,"2025-12-14T07:55:23.025",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470392,1765698964851,"fUST",500.0,0.00013273,2,"2025-12-14T07:56:04.851",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470393,1765698966017,"fUST",500.0,0.00013273,2,"2025-12-14T07:56:06.017",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470394,1765698974092,"fUST",500.0,0.00013273,2,"2025-12-14T07:56:14.092",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470395,1765698974469,"fUST",500.0,0.00013273,2,"2025-12-14T07:56:14.469",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470396,1765699038473,"fUST",500.0,0.00013273,2,"2025-12-14T07:57:18.473",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470397,1765699043559,"fUST",500.0,0.00013273,2,"2025-12-14T07:57:23.559",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470398,1765699088767,"fUST",500.0,0.00013273,2,"2025-12-14T07:58:08.767",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470399,1765699096226,"fUST",500.0,0.00013273,2,"2025-12-14T07:58:16.226",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470400,1765699096985,"fUST",500.0,0.00013273,2,"2025-12-14T07:58:16.985",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470401,1765699145400,"fUST",556.61454339,0.00013273,2,"2025-12-14T07:59:05.400",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470402,1765699158435,"fUST",500.0,0.00013273,2,"2025-12-14T07:59:18.435",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470403,1765699162951,"fUST",500.0,0.00013273,2,"2025-12-14T07:59:22.951",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470406,1765699207109,"fUST",500.0,0.00013273,2,"2025-12-14T08:00:07.109",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470408,1765699211327,"fUST",443.39545661,0.00013273,2,"2025-12-14T08:00:11.327",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470409,1765699211350,"fUST",56.60454339,0.00013273,2,"2025-12-14T08:00:11.350",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470410,1765699218392,"fUST",500.0,0.00013273,2,"2025-12-14T08:00:18.392",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470411,1765699218478,"fUST",500.0,0.00013273,2,"2025-12-14T08:00:18.478",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470412,1765699266791,"fUST",500.0,0.00013273,2,"2025-12-14T08:01:06.791",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470413,1765699281022,"fUST",500.0,0.00013273,2,"2025-12-14T08:01:21.022",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470414,1765699283041,"fUST",492.68779205,0.00013273,2,"2025-12-14T08:01:23.041",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470415,1765699325310,"fUST",500.0,0.00013273,2,"2025-12-14T08:02:05.310",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470416,1765699326052,"fUST",500.0,0.00013273,2,"2025-12-14T08:02:06.052",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470417,1765699326971,"fUST",500.0,0.00013273,2,"2025-12-14T08:02:06.971",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470418,1765699332192,"fUST",500.0,0.00013273,2,"2025-12-14T08:02:12.192",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470419,1765699339005,"fUST",500.0,0.00013273,2,"2025-12-14T08:02:19.005",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470420,1765699339355,"fUST",500.0,0.00013273,2,"2025-12-14T08:02:19.355",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470421,1765699342876,"fUST",150.0,9.361e-05,2,"2025-12-14T08:02:22.876",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470422,1765699343287,"fUST",150.0,9.807e-05,2,"2025-12-14T08:02:23.287",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470423,1765699383197,"fUST",500.0,0.00013273,2,"2025-12-14T08:03:03.197",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470424,1765699400954,"fUST",500.0,0.00013273,2,"2025-12-14T08:03:20.954",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470425,1765699447151,"fUST",500.0,0.00013273,2,"2025-12-14T08:04:07.151",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470426,1765699452207,"fUST",500.0,0.00013273,2,"2025-12-14T08:04:12.207",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470427,1765699457456,"fUST",500.0,0.00013273,2,"2025-12-14T08:04:17.456",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470428,1765699457489,"fUST",500.0,0.00013273,2,"2025-12-14T08:04:17.489",0.00038324999999999996,41.27,0.9729202476045615,781614484.9520217]
[398470433,1765699520582,"fUST",500.0,0.00013273,2,"2025-12-14T08:05:20.582",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470434,1765699568084,"fUST",500.0,0.00013273,2,"2025-12-14T08:06:08.084",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470435,1765699568113,"fUST",150.71766456,0.00013273,2,"2025-12-14T08:06:08.113",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470436,1765699568136,"fUST",349.28233544,0.00013273,2,"2025-12-14T08:06:08.136",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470437,1765699571645,"fUST",500.0,0.00013273,2,"2025-12-14T08:06:11.645",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470438,1765699575873,"fUST",500.0,0.00013273,2,"2025-12-14T08:06:15.873",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470439,1765699579156,"fUST",500.0,0.00013273,2,"2025-12-14T08:06:19.156",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470440,1765699580041,"fUST",500.0,0.00013273,2,"2025-12-14T08:06:20.041",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470441,1765699623868,"fUST",500.0,0.00013273,2,"2025-12-14T08:07:03.868",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470442,1765699640803,"fUST",500.0,0.00013273,2,"2025-12-14T08:07:20.803",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470443,1765699683780,"fUST",500.0,0.00013273,2,"2025-12-14T08:08:03.780",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470444,1765699688425,"fUST",500.0,0.00013273,2,"2025-12-14T08:08:08.425",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470445,1765699693490,"fUST",500.0,0.00013273,2,"2025-12-14T08:08:13.490",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470446,1765699696778,"fUST",336.00024543,0.00013273,2,"2025-12-14T08:08:16.778",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470447,1765699696989,"fUST",500.0,0.00013273,2,"2025-12-14T08:08:16.989",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470448,1765699764824,"fUST",500.0,0.00013273,2,"2025-12-14T08:09:24.824",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470449,1765699812922,"fUST",500.0,0.00013273,2,"2025-12-14T08:10:12.922",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470450,1765699817089,"fUST",500.0,0.00013273,2,"2025-12-14T08:10:17.089",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470451,1765699820515,"fUST",500.0,0.00013273,2,"2025-12-14T08:10:20.515",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470489,1765699832620,"fUST",-3110.22723046,0.00013596,2,"2025-12-14T08:10:32.620",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470490,1765699832630,"fUST",-613.0,0.00013596,2,"2025-12-14T08:10:32.630",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470492,1765699832640,"fUST",-196.79739413,0.00013616,2,"2025-12-14T08:10:32.640",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470494,1765699832649,"fUST",-300.0,0.00013673,2,"2025-12-14T08:10:32.649",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470497,1765699832658,"fUST",-1200.0,0.00013683,2,"2025-12-14T08:10:32.658",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470500,1765699832668,"fUST",-286.84122963,0.00013684,2,"2025-12-14T08:10:32.668",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470502,1765699832677,"fUST",-300.0,0.00013691,2,"2025-12-14T08:10:32.677",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470505,1765699832687,"fUST",-252.0,0.00013692,2,"2025-12-14T08:10:32.687",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470507,1765699832696,"fUST",-300.0,0.00013692,2,"2025-12-14T08:10:32.696",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470510,1765699832705,"fUST",-300.0,0.00013692,2,"2025-12-14T08:10:32.705",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470513,1765699832714,"fUST",-1200.0,0.00013693,2,"2025-12-14T08:10:32.714",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470515,1765699832724,"fUST",-184.76578047,0.00013695,2,"2025-12-14T08:10:32.724",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470518,1765699832733,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.733",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470520,1765699832742,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.742",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470523,1765699832751,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.751",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470526,1765699832760,"fUST",-274.3409194,0.00013695,2,"2025-12-14T08:10:32.760",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470527,1765699832769,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.769",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470529,1765699832778,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.778",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470530,1765699832787,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.787",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470532,1765699832796,"fUST",-176.42608533,0.00013695,2,"2025-12-14T08:10:32.796",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470533,1765699832804,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.804",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470535,1765699832813,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.813",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470536,1765699832822,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.822",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470538,1765699832831,"fUST",-300.0,0.00013695,2,"2025-12-14T08:10:32.831",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470539,1765699832841,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.841",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470541,1765699832850,"fUST",-400.0,0.00013695,2,"2025-12-14T08:10:32.850",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470542,1765699832858,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.858",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470544,1765699832867,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.867",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470545,1765699832875,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.875",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470546,1765699832884,"fUST",-500.0,0.00013695,2,"2025-12-14T08:10:32.884",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470547,1765699832893,"fUST",-500.0,0.00013698,2,"2025-12-14T08:10:32.893",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470549,1765699832902,"fUST",-211.96565952,0.00013698,2,"2025-12-14T08:10:32.902",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470550,1765699832910,"fUST",-500.0,0.00013698,2,"2025-12-14T08:10:32.910",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470552,1765699832920,"fUST",-261.830516,0.00013699,2,"2025-12-14T08:10:32.920",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470553,1765699832929,"fUST",-12846.7272755,0.00013699,2,"2025-12-14T08:10:32.929",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470555,1765699832939,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:32.939",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470556,1765699832948,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:32.948",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470557,1765699832957,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:32.957",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470558,1765699832966,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:32.966",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470559,1765699832976,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:32.976",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470560,1765699832985,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:32.985",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470561,1765699832994,"fUST",-453.6568715,0.00013699,2,"2025-12-14T08:10:32.994",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470562,1765699833004,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.004",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470563,1765699833014,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.014",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470564,1765699833023,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.023",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470565,1765699833033,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.033",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470566,1765699833042,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.042",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470567,1765699833051,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.051",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470568,1765699833061,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.061",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470569,1765699833070,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.070",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470570,1765699833081,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.081",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470571,1765699833090,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.090",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470572,1765699833099,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.099",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470573,1765699833108,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.108",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470574,1765699833117,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.117",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470575,1765699833130,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.130",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470576,1765699833139,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.139",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470577,1765699833148,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.148",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470578,1765699833157,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.157",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470579,1765699833166,"fUST",-267.24253086,0.00013699,2,"2025-12-14T08:10:33.166",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470580,1765699833174,"fUST",-403.5096,0.00013699,2,"2025-12-14T08:10:33.174",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470581,1765699833184,"fUST",-301.77160815,0.00013699,2,"2025-12-14T08:10:33.184",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470582,1765699833193,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.193",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470583,1765699833202,"fUST",-500.0,0.00013699,2,"2025-12-14T08:10:33.202",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470584,1765699833211,"fUST",-1000.0,0.00013821,2,"2025-12-14T08:10:33.211",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470585,1765699833222,"fUST",-534.7555565,0.00013821,2,"2025-12-14T08:10:33.222",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470586,1765699833231,"fUST",-1000.0,0.00013821,2,"2025-12-14T08:10:33.231",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470587,1765699833240,"fUST",-1000.0,0.00013821,2,"2025-12-14T08:10:33.240",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470588,1765699833249,"fUST",-1000.0,0.00013821,2,"2025-12-14T08:10:33.249",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470589,1765699833259,"fUST",-1000.0,0.00013821,2,"2025-12-14T08:10:33.259",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470590,1765699833268,"fUST",-1000.0,0.00013821,2,"2025-12-14T08:10:33.268",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470591,1765699833277,"fUST",-1000.0,0.00013821,2,"2025-12-14T08:10:33.277",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470592,1765699833286,"fUST",-1000.0,0.00013821,2,"2025-12-14T08:10:33.286",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470593,1765699833294,"fUST",-1000.0,0.00013821,2,"2025-12-14T08:10:33.294",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470594,1765699833303,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.303",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470595,1765699833313,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.313",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470596,1765699833321,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.321",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470597,1765699833332,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.332",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470598,1765699833341,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.341",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470599,1765699833351,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.351",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470600,1765699833360,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.360",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470601,1765699833370,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.370",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470602,1765699833379,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.379",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470603,1765699833390,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.390",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470604,1765699833399,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.399",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470605,1765699833410,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.410",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470606,1765699833420,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.420",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470607,1765699833430,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.430",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470608,1765699833440,"fUST",-300.0,0.00013968,2,"2025-12-14T08:10:33.440",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470609,1765699833452,"fUST",-600.0,0.00013968,2,"2025-12-14T08:10:33.452",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470610,1765699833461,"fUST",-600.0,0.00014221,2,"2025-12-14T08:10:33.461",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470611,1765699833470,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.470",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470612,1765699833479,"fUST",-1019.05511874,0.00014247,2,"2025-12-14T08:10:33.479",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470613,1765699833488,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.488",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470614,1765699833498,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.498",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470615,1765699833507,"fUST",-1021.52568945,0.00014247,2,"2025-12-14T08:10:33.507",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470616,1765699833516,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.516",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470617,1765699833525,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.525",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470618,1765699833535,"fUST",-318.25426248,0.00014247,2,"2025-12-14T08:10:33.535",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470619,1765699833544,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.544",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470620,1765699833553,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.553",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470621,1765699833562,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.562",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470622,1765699833571,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.571",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470623,1765699833581,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.581",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470624,1765699833590,"fUST",-287.41560507,0.00014247,2,"2025-12-14T08:10:33.590",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470625,1765699833599,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.599",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470626,1765699833608,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.608",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470627,1765699833618,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.618",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470628,1765699833628,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.628",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470629,1765699833638,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.638",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470630,1765699833647,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.647",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470631,1765699833656,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.656",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470632,1765699833665,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.665",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470633,1765699833676,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.676",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470634,1765699833686,"fUST",-407.21339915,0.00014247,2,"2025-12-14T08:10:33.686",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470635,1765699833695,"fUST",-1000.0,0.00014247,2,"2025-12-14T08:10:33.695",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470636,1765699833705,"fUST",-1500.0,0.00014368,2,"2025-12-14T08:10:33.705",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470637,1765699833715,"fUST",-1500.0,0.00014368,2,"2025-12-14T08:10:33.715",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470638,1765699833724,"fUST",-1500.0,0.00014368,2,"2025-12-14T08:10:33.724",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470639,1765699833733,"fUST",-1500.0,0.00014368,2,"2025-12-14T08:10:33.733",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470640,1765699833743,"fUST",-1500.0,0.00014368,2,"2025-12-14T08:10:33.743",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470641,1765699833752,"fUST",-1500.0,0.00014368,2,"2025-12-14T08:10:33.752",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470642,1765699833762,"fUST",-1500.0,0.00014368,2,"2025-12-14T08:10:33.762",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470643,1765699833771,"fUST",-1500.0,0.00014368,2,"2025-12-14T08:10:33.771",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470644,1765699833786,"fUST",-1500.0,0.00014368,2,"2025-12-14T08:10:33.786",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470645,1765699833795,"fUST",-900.0,0.00014768,2,"2025-12-14T08:10:33.795",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470646,1765699833806,"fUST",-216.14672253,0.00014795,2,"2025-12-14T08:10:33.806",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470647,1765699833816,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.816",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470648,1765699833826,"fUST",-1069.28452497,0.00014795,2,"2025-12-14T08:10:33.826",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470649,1765699833836,"fUST",-612.74526678,0.00014795,2,"2025-12-14T08:10:33.836",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470650,1765699833846,"fUST",-150.8061872,0.00014795,2,"2025-12-14T08:10:33.846",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470651,1765699833856,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.856",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470652,1765699833865,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.865",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470653,1765699833876,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.876",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470654,1765699833886,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.886",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470655,1765699833896,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.896",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470656,1765699833907,"fUST",-496.88675893,0.00014795,2,"2025-12-14T08:10:33.907",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470657,1765699833917,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.917",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470658,1765699833927,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.927",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470659,1765699833936,"fUST",-432.59065784,0.00014795,2,"2025-12-14T08:10:33.936",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470660,1765699833945,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.945",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470661,1765699833955,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.955",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470662,1765699833965,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.965",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470663,1765699833977,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.977",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470664,1765699833986,"fUST",-1500.0,0.00014795,2,"2025-12-14T08:10:33.986",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470665,1765699833995,"fUST",-1121.46341295,0.00014795,2,"2025-12-14T08:10:33.995",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470666,1765699834004,"fUST",-2000.0,0.00014916,2,"2025-12-14T08:10:34.004",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470667,1765699834013,"fUST",-2000.0,0.00014916,2,"2025-12-14T08:10:34.013",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470668,1765699834022,"fUST",-2000.0,0.00014916,2,"2025-12-14T08:10:34.022",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470669,1765699834031,"fUST",-2000.0,0.00014916,2,"2025-12-14T08:10:34.031",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470670,1765699834041,"fUST",-2000.0,0.00014916,2,"2025-12-14T08:10:34.041",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470671,1765699834050,"fUST",-2000.0,0.00014916,2,"2025-12-14T08:10:34.050",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470672,1765699834059,"fUST",-2000.0,0.00014916,2,"2025-12-14T08:10:34.059",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470673,1765699834071,"fUST",-2000.0,0.00014916,2,"2025-12-14T08:10:34.071",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470674,1765699834085,"fUST",-2000.0,0.00014916,2,"2025-12-14T08:10:34.085",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470675,1765699834095,"fUST",-217.0,0.00015006,2,"2025-12-14T08:10:34.095",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470676,1765699834106,"fUST",-800.0,0.00015068,2,"2025-12-14T08:10:34.106",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470677,1765699834118,"fUST",-1200.0,0.00015316,2,"2025-12-14T08:10:34.118",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470678,1765699834128,"fUST",-846.5747,0.00015342,2,"2025-12-14T08:10:34.128",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470679,1765699834137,"fUST",-2000.0,0.00015342,2,"2025-12-14T08:10:34.137",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470680,1765699834147,"fUST",-2000.0,0.00015342,2,"2025-12-14T08:10:34.147",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470681,1765699834161,"fUST",-1749.78466947,0.00015342,2,"2025-12-14T08:10:34.161",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470682,1765699834171,"fUST",-1500.0,0.00015342,2,"2025-12-14T08:10:34.171",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470683,1765699834183,"fUST",-496.97342959,0.00015342,2,"2025-12-14T08:10:34.183",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470684,1765699834194,"fUST",-2000.0,0.00015342,2,"2025-12-14T08:10:34.194",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470685,1765699834203,"fUST",-2000.0,0.00015342,2,"2025-12-14T08:10:34.203",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470686,1765699834212,"fUST",-704.01655414,0.00015342,2,"2025-12-14T08:10:34.212",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470687,1765699834221,"fUST",-2000.0,0.00015342,2,"2025-12-14T08:10:34.221",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470688,1765699834231,"fUST",-720.0,0.00015364,2,"2025-12-14T08:10:34.231",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470689,1765699834241,"fUST",-2500.0,0.00015464,2,"2025-12-14T08:10:34.241",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470690,1765699834250,"fUST",-419.05612829,0.00015464,2,"2025-12-14T08:10:34.250",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470691,1765699834259,"fUST",-2500.0,0.00015464,2,"2025-12-14T08:10:34.259",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470692,1765699834267,"fUST",-2500.0,0.00015464,2,"2025-12-14T08:10:34.267",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470693,1765699834276,"fUST",-2500.0,0.00015464,2,"2025-12-14T08:10:34.276",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470694,1765699834285,"fUST",-1000.0,0.00015464,2,"2025-12-14T08:10:34.285",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470695,1765699834294,"fUST",-1500.0,0.00015464,2,"2025-12-14T08:10:34.294",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470696,1765699834304,"fUST",-1000.0,0.00015464,2,"2025-12-14T08:10:34.304",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470697,1765699834313,"fUST",-1000.0,0.00015464,2,"2025-12-14T08:10:34.313",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470698,1765699834323,"fUST",-232.22092508,0.00015616,2,"2025-12-14T08:10:34.323",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470699,1765699834334,"fUST",-3110.22723041,0.00015632,2,"2025-12-14T08:10:34.334",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470700,1765699834343,"fUST",-553.86697377,0.00015753,2,"2025-12-14T08:10:34.343",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470701,1765699834352,"fUST",-1500.0,0.00015864,2,"2025-12-14T08:10:34.352",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470702,1765699834363,"fUST",-2500.0,0.0001589,2,"2025-12-14T08:10:34.363",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470703,1765699834373,"fUST",-1371.56048824,0.0001589,2,"2025-12-14T08:10:34.373",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470704,1765699834383,"fUST",-2500.0,0.0001589,2,"2025-12-14T08:10:34.383",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470705,1765699834394,"fUST",-2500.0,0.0001589,2,"2025-12-14T08:10:34.394",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470706,1765699834405,"fUST",-2500.0,0.0001589,2,"2025-12-14T08:10:34.405",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470707,1765699834416,"fUST",-2500.0,0.00016012,2,"2025-12-14T08:10:34.416",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470708,1765699834427,"fUST",-2500.0,0.00016012,2,"2025-12-14T08:10:34.427",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470709,1765699834438,"fUST",-2000.0,0.00016012,2,"2025-12-14T08:10:34.438",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470710,1765699834449,"fUST",-2000.0,0.00016012,2,"2025-12-14T08:10:34.449",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470711,1765699834459,"fUST",-1600.0,0.00016164,2,"2025-12-14T08:10:34.459",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470712,1765699834470,"fUST",-864.0,0.00016901,2,"2025-12-14T08:10:34.470",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470713,1765699834479,"fUST",-267.64445602,0.00017616,2,"2025-12-14T08:10:34.479",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470714,1765699834489,"fUST",-3110.22723041,0.00017667,2,"2025-12-14T08:10:34.489",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470715,1765699834499,"fUST",-553.86697377,0.00017813,2,"2025-12-14T08:10:34.499",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470716,1765699834508,"fUST",-1000.0,0.00018591,10,"2025-12-14T08:10:34.508",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470717,1765699834518,"fUST",-500.0,0.00019,2,"2025-12-14T08:10:34.518",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470718,1765699834528,"fUST",-500.0,0.00019,7,"2025-12-14T08:10:34.528",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470719,1765699834537,"fUST",-500.0,0.00019,2,"2025-12-14T08:10:34.537",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470720,1765699834547,"fUST",-339.07,0.00019,7,"2025-12-14T08:10:34.547",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470721,1765699834556,"fUST",-198.08824625,0.00019553,2,"2025-12-14T08:10:34.556",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470722,1765699834566,"fUST",-360.91,0.000196,2,"2025-12-14T08:10:34.566",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470723,1765699834575,"fUST",-303.06798697,0.00019616,2,"2025-12-14T08:10:34.575",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470724,1765699834584,"fUST",-3110.22723041,0.00019703,2,"2025-12-14T08:10:34.584",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470725,1765699834594,"fUST",-553.86697377,0.00019873,2,"2025-12-14T08:10:34.594",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470726,1765699834603,"fUST",-262.72,0.0001995,30,"2025-12-14T08:10:34.603",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470727,1765699834613,"fUST",-447.0,0.0002,7,"2025-12-14T08:10:34.613",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470728,1765699834622,"fUST",-261.830516,0.00020187,2,"2025-12-14T08:10:34.622",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470729,1765699834631,"fUST",-800.0,0.00020273,7,"2025-12-14T08:10:34.631",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470730,1765699834640,"fUST",-1360.0,0.00020361,2,"2025-12-14T08:10:34.640",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470731,1765699834650,"fUST",-415.0,0.00020361,2,"2025-12-14T08:10:34.650",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470732,1765699834659,"fUST",-1000.0,0.0002045,10,"2025-12-14T08:10:34.659",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470733,1765699834669,"fUST",-244.0,0.0002045,10,"2025-12-14T08:10:34.669",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470734,1765699834678,"fUST",-553.64373807,0.0002063,2,"2025-12-14T08:10:34.678",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470735,1765699834687,"fUST",-380.973,0.0002068,2,"2025-12-14T08:10:34.687",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470736,1765699834697,"fUST",-262.72,0.000209,30,"2025-12-14T08:10:34.697",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470737,1765699834707,"fUST",-201.71354004,0.00020952,2,"2025-12-14T08:10:34.707",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470738,1765699834717,"fUST",-91207.16589597,0.0002099,2,"2025-12-14T08:10:34.717",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470739,1765699834731,"fUST",-1474.28135078,0.0002099,2,"2025-12-14T08:10:34.731",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470743,1765699838577,"fUST",-6605.61827665,0.0002099,2,"2025-12-14T08:10:38.577",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470744,1765699838588,"fUST",-712.9344766,0.0002099,2,"2025-12-14T08:10:38.588",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470745,1765699838597,"fUST",-574.12855637,0.00021178,2,"2025-12-14T08:10:38.597",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470746,1765699838606,"fUST",-28240.4719541,0.0002128,2,"2025-12-14T08:10:38.606",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470747,1765699838616,"fUST",-44742.83825526,0.0002128,2,"2025-12-14T08:10:38.616",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470749,1765699838626,"fUST",-1189.61098215,0.0002128,2,"2025-12-14T08:10:38.626",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470803,1765699840826,"fUST",-26922.68016361,0.0002128,2,"2025-12-14T08:10:40.826",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470804,1765699840871,"fUST",-41613.54921853,0.0002128,2,"2025-12-14T08:10:40.871",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470842,1765699876952,"fUST",500.0,0.00013273,2,"2025-12-14T08:11:16.952",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470843,1765699882438,"fUST",500.0,0.00013273,2,"2025-12-14T08:11:22.438",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470844,1765699929904,"fUST",500.0,0.00013273,2,"2025-12-14T08:12:09.904",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470845,1765699931793,"fUST",814.72741913,0.000134,2,"2025-12-14T08:12:11.793",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470846,1765699931819,"fUST",5451.27258087,0.000134,2,"2025-12-14T08:12:11.819",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470847,1765699933970,"fUST",607.64561163,0.00013273,2,"2025-12-14T08:12:13.970",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470848,1765699936676,"fUST",500.0,0.00013273,2,"2025-12-14T08:12:16.676",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470849,1765699986786,"fUST",500.0,0.00013273,2,"2025-12-14T08:13:06.786",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470850,1765699987521,"fUST",500.0,0.00013273,2,"2025-12-14T08:13:07.521",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470853,1765700044397,"fUST",500.0,0.00013273,2,"2025-12-14T08:14:04.397",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470854,1765700051721,"fUST",1941.0918075,0.000134,2,"2025-12-14T08:14:11.721",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470855,1765700051743,"fUST",529.9081925,0.000134,2,"2025-12-14T08:14:11.743",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470856,1765700164688,"fUST",1263.0,0.000134,2,"2025-12-14T08:16:04.688",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470857,1765700227175,"fUST",500.0,0.00013273,2,"2025-12-14T08:17:07.175",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470858,1765700275802,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:55.802",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470859,1765700275825,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:55.825",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470860,1765700275848,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:55.848",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470861,1765700275869,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:55.869",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470862,1765700275891,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:55.891",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470863,1765700275912,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:55.912",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470864,1765700275934,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:55.934",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470865,1765700275955,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:55.955",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470866,1765700275976,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:55.976",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470867,1765700275996,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:55.996",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470868,1765700276018,"fUST",-450.0,0.00013692,2,"2025-12-14T08:17:56.018",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470869,1765700276038,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.038",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470870,1765700276059,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.059",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470871,1765700276079,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.079",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470872,1765700276099,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.099",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470873,1765700276119,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.119",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470874,1765700276141,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.141",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470875,1765700276162,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.162",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470876,1765700276183,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.183",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470877,1765700276203,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.203",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470878,1765700276222,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.222",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470879,1765700276243,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.243",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470880,1765700276262,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.262",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470881,1765700276282,"fUST",-589.51994103,0.00013692,2,"2025-12-14T08:17:56.282",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470882,1765700276302,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.302",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470883,1765700276322,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.322",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470884,1765700276343,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.343",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470885,1765700276364,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.364",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470886,1765700276384,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.384",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470887,1765700276406,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.406",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470888,1765700276432,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.432",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470889,1765700276454,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.454",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470890,1765700276476,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.476",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470891,1765700276498,"fUST",-514.15133883,0.00013692,2,"2025-12-14T08:17:56.498",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470892,1765700276519,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.519",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470893,1765700276541,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.541",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470894,1765700276563,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.563",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470895,1765700276584,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.584",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470896,1765700276606,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.606",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470897,1765700276627,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.627",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470898,1765700276648,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.648",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470899,1765700276670,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.670",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470900,1765700276691,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.691",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470901,1765700276712,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.712",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470902,1765700276733,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.733",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470903,1765700276754,"fUST",-500.0,0.00013692,2,"2025-12-14T08:17:56.754",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470904,1765700276776,"fUST",-446.32872014,0.00013692,2,"2025-12-14T08:17:56.776",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470947,1765701031748,"fUST",-300.0,0.00013673,2,"2025-12-14T08:30:31.748",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470950,1765701031758,"fUST",-615.0,0.00013673,2,"2025-12-14T08:30:31.758",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470952,1765701031767,"fUST",-187.81812715,0.00013684,2,"2025-12-14T08:30:31.767",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470954,1765701031776,"fUST",-500.0,0.00013699,2,"2025-12-14T08:30:31.776",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470955,1765701031785,"fUST",-64.95811215,0.00013968,2,"2025-12-14T08:30:31.785",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470997,1765701037802,"fUST",-235.04188785,0.00013968,2,"2025-12-14T08:30:37.802",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470998,1765701037811,"fUST",-247.19976394,0.00013968,2,"2025-12-14T08:30:37.811",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398470999,1765701037827,"fUST",-52.80023606,0.00013968,2,"2025-12-14T08:30:37.827",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471000,1765701037836,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.836",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471001,1765701037846,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.846",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471002,1765701037856,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.856",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471003,1765701037866,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.866",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471004,1765701037880,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.880",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471005,1765701037890,"fUST",-212.44961797,0.00013968,2,"2025-12-14T08:30:37.890",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471006,1765701037914,"fUST",-87.55038203,0.00013968,2,"2025-12-14T08:30:37.914",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471007,1765701037924,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.924",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471008,1765701037933,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.933",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471009,1765701037942,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.942",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471010,1765701037952,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.952",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471011,1765701037961,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.961",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471012,1765701037971,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.971",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471013,1765701037980,"fUST",-300.0,0.00013968,2,"2025-12-14T08:30:37.980",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471014,1765701037989,"fUST",-368.17728667,0.00013968,2,"2025-12-14T08:30:37.989",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471053,1765701039972,"fUST",-231.82271333,0.00013968,2,"2025-12-14T08:30:39.972",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471054,1765701039982,"fUST",-286.16019781,0.00014247,2,"2025-12-14T08:30:39.982",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471056,1765701039991,"fUST",-209.73185544,0.00015,2,"2025-12-14T08:30:39.991",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471058,1765701040002,"fUST",-429.53457949,0.00015,2,"2025-12-14T08:30:40.002",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471060,1765701040012,"fUST",-288.29342051,0.00015364,2,"2025-12-14T08:30:40.012",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471075,1765701042939,"fUST",-431.70657949,0.00015364,2,"2025-12-14T08:30:42.939",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471076,1765701042948,"fUST",-110.70342051,0.00015684,2,"2025-12-14T08:30:42.948",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471081,1765701043405,"fUST",-2.48293227,0.00015684,2,"2025-12-14T08:30:43.405",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471082,1765701043420,"fUST",-108.43903725,0.00015684,2,"2025-12-14T08:30:43.420",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471083,1765701043432,"fUST",-500.0,0.00015787,2,"2025-12-14T08:30:43.432",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471084,1765701043444,"fUST",-500.0,0.00015787,2,"2025-12-14T08:30:43.444",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471085,1765701043458,"fUST",-500.0,0.00015787,2,"2025-12-14T08:30:43.458",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471086,1765701043469,"fUST",-621.05777123,0.00015787,2,"2025-12-14T08:30:43.469",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471087,1765701043479,"fUST",-394.71928575,0.00015787,2,"2025-12-14T08:30:43.479",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471088,1765701043489,"fUST",-179.42298541,0.00015788,2,"2025-12-14T08:30:43.489",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471089,1765701043500,"fUST",-221.94549399,0.00015906,2,"2025-12-14T08:30:43.500",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471090,1765701043511,"fUST",-215.08595385,0.00016,2,"2025-12-14T08:30:43.511",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471091,1765701043522,"fUST",-864.0,0.00016901,2,"2025-12-14T08:30:43.522",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471092,1765701043533,"fUST",-208.176897,0.00017437,2,"2025-12-14T08:30:43.533",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471093,1765701043544,"fUST",-255.43265292,0.00017684,2,"2025-12-14T08:30:43.544",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471094,1765701043556,"fUST",-221.94549399,0.00018019,2,"2025-12-14T08:30:43.556",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471095,1765701043567,"fUST",-216.71153545,0.00018039,2,"2025-12-14T08:30:43.567",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471096,1765701043579,"fUST",-247.67032623,0.00018039,2,"2025-12-14T08:30:43.579",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471097,1765701043591,"fUST",-386.59789985,0.00018039,2,"2025-12-14T08:30:43.591",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471098,1765701043604,"fUST",-1000.0,0.00018591,10,"2025-12-14T08:30:43.604",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471099,1765701043616,"fUST",-198.08824625,0.00019526,2,"2025-12-14T08:30:43.616",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471100,1765701043627,"fUST",-289.2399158,0.00019684,2,"2025-12-14T08:30:43.627",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471101,1765701043637,"fUST",-500.0,0.0002,2,"2025-12-14T08:30:43.637",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471102,1765701043647,"fUST",-221.94549399,0.00020132,2,"2025-12-14T08:30:43.647",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471103,1765701043657,"fUST",-700.0,0.00020273,7,"2025-12-14T08:30:43.657",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471104,1765701043667,"fUST",-1000.0,0.0002036,2,"2025-12-14T08:30:43.667",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471105,1765701043679,"fUST",-1000.0,0.0002045,10,"2025-12-14T08:30:43.679",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471106,1765701043692,"fUST",-244.0,0.0002045,10,"2025-12-14T08:30:43.692",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471107,1765701043704,"fUST",-553.64373807,0.00020459,2,"2025-12-14T08:30:43.704",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471108,1765701043716,"fUST",-330.5757607,0.00020548,2,"2025-12-14T08:30:43.716",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471109,1765701043725,"fUST",-574.12855637,0.00021007,2,"2025-12-14T08:30:43.725",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471110,1765701043736,"fUST",-1555.11361524,0.0002108,2,"2025-12-14T08:30:43.736",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471111,1765701043748,"fUST",-415.0,0.00021162,2,"2025-12-14T08:30:43.748",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471112,1765701043758,"fUST",-337.61,0.0002117,2,"2025-12-14T08:30:43.758",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471113,1765701043769,"fUST",-435.36,0.0002117,10,"2025-12-14T08:30:43.769",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471114,1765701043779,"fUST",-500.0,0.00021179,2,"2025-12-14T08:30:43.779",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471115,1765701043789,"fUST",-348.37596167,0.00021179,2,"2025-12-14T08:30:43.789",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471116,1765701043799,"fUST",-31670.2429276,0.0002118,2,"2025-12-14T08:30:43.799",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471117,1765701043812,"fUST",-5669.61570614,0.0002118,2,"2025-12-14T08:30:43.812",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471119,1765701045767,"fUST",-423.3297,0.00021007,2,"2025-12-14T08:30:45.767",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471120,1765701045779,"fUST",-2054.58680036,0.0002118,2,"2025-12-14T08:30:45.779",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471121,1765701045834,"fUST",-40876.85458926,0.0002118,2,"2025-12-14T08:30:45.834",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471122,1765701045847,"fUST",-16140.72126267,0.0002118,2,"2025-12-14T08:30:45.847",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471123,1765701045862,"fUST",-452.60481759,0.0002118,2,"2025-12-14T08:30:45.862",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471124,1765701046677,"fUST",-1438.72,0.0002118,2,"2025-12-14T08:30:46.677",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471135,1765701643774,"fUST",7707.1018075,0.00013418,2,"2025-12-14T08:40:43.774",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471136,1765701643795,"fUST",2292.8981925,0.00013418,2,"2025-12-14T08:40:43.795",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471137,1765701652264,"fUST",10000.0,0.00014,30,"2025-12-14T08:40:52.264",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471138,1765701659215,"fUST",7707.1118075,0.00013418,2,"2025-12-14T08:40:59.215",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471139,1765701659238,"fUST",2292.8881925,0.00013418,2,"2025-12-14T08:40:59.238",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471140,1765701667050,"fUST",-81.26419457,0.00013699,2,"2025-12-14T08:41:07.050",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471141,1765701670029,"fUST",6140.72,0.00014,30,"2025-12-14T08:41:10.029",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471142,1765701686576,"fUST",6140.71,0.00013418,2,"2025-12-14T08:41:26.576",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471143,1765701708192,"fUST",150.0,8.142e-05,2,"2025-12-14T08:41:48.192",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471144,1765701708369,"fUST",150.0,8.529e-05,2,"2025-12-14T08:41:48.369",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471145,1765701737678,"fUST",-87.47161086,0.00013699,2,"2025-12-14T08:42:17.678",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471146,1765701737705,"fUST",-235.647464,0.00013699,2,"2025-12-14T08:42:17.705",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471147,1765701737730,"fUST",-500.0,0.00013699,2,"2025-12-14T08:42:17.730",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471148,1765701737754,"fUST",-615.0,0.00013699,2,"2025-12-14T08:42:17.754",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471149,1765701756284,"fUST",500.0,0.00013698,2,"2025-12-14T08:42:36.284",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471150,1765701768057,"fUST",-199.1082504,0.00015699,2,"2025-12-14T08:42:48.057",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471188,1765702231855,"fUST",-167.01044443,0.0001867,2,"2025-12-14T08:50:31.855",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471189,1765702231865,"fUST",-199.55494547,0.0001899,2,"2025-12-14T08:50:31.865",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471282,1765702242999,"fUST",-23.92524251,0.0001899,2,"2025-12-14T08:50:42.999",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471283,1765702243010,"fUST",-2004.45,0.00019,30,"2025-12-14T08:50:43.010",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471284,1765702243020,"fUST",-235.647464,0.00020187,2,"2025-12-14T08:50:43.020",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471285,1765702243031,"fUST",-198.08824625,0.00020252,2,"2025-12-14T08:50:43.031",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471286,1765702243041,"fUST",-800.0,0.00020273,7,"2025-12-14T08:50:43.041",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471287,1765702243052,"fUST",-197.07232443,0.0002067,2,"2025-12-14T08:50:43.052",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471288,1765702243062,"fUST",-154.96880953,0.00020784,2,"2025-12-14T08:50:43.062",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471289,1765702243072,"fUST",-1491.12413328,0.00020785,2,"2025-12-14T08:50:43.072",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471291,1765702246027,"fUST",-1502.95,0.00020785,2,"2025-12-14T08:50:46.027",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471300,1765702262493,"fUST",157.85,0.000134,2,"2025-12-14T08:51:02.493",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471301,1765702322525,"fUST",157.85,0.000134,2,"2025-12-14T08:52:02.525",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471302,1765702322831,"fUST",157.85,0.00014,2,"2025-12-14T08:52:02.831",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471303,1765702348634,"fUST",150.0,9.11e-05,2,"2025-12-14T08:52:28.634",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471304,1765702349043,"fUST",150.0,9.544e-05,2,"2025-12-14T08:52:29.043",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471305,1765702349446,"fUST",150.0,9.977e-05,2,"2025-12-14T08:52:29.446",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471306,1765702349849,"fUST",150.0,0.00010411,2,"2025-12-14T08:52:29.849",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471307,1765702350279,"fUST",166.93,0.00010845,2,"2025-12-14T08:52:30.279",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471308,1765702350690,"fUST",200.32,0.00011279,2,"2025-12-14T08:52:30.690",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471309,1765702351120,"fUST",233.7,0.00011713,2,"2025-12-14T08:52:31.120",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471310,1765702351527,"fUST",267.09,0.00012146,2,"2025-12-14T08:52:31.527",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471311,1765702351952,"fUST",300.48,0.0001258,2,"2025-12-14T08:52:31.952",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471312,1765702352406,"fUST",333.86,0.00013014,2,"2025-12-14T08:52:32.406",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471313,1765702420246,"fUST",150.0,0.00010159,2,"2025-12-14T08:53:40.246",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471314,1765702420648,"fUST",150.0,0.00010643,2,"2025-12-14T08:53:40.648",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471315,1765702421038,"fUST",150.0,0.00011127,2,"2025-12-14T08:53:41.038",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471316,1765702555303,"fUST",241.0,0.00016,2,"2025-12-14T08:55:55.303",0.00038324999999999996,41.2,0.9728870182539661,781203409.6951115]
[398471357,1765703432019,"fUST",-198.08824625,0.0001974,2,"2025-12-14T09:10:32.019",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471359,1765703432028,"fUST",-122.91175375,0.00019799,2,"2025-12-14T09:10:32.028",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471435,1765703438042,"fUST",-160.08824625,0.00019799,2,"2025-12-14T09:10:38.042",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471436,1765703438052,"fUST",-792.0,0.00019799,2,"2025-12-14T09:10:38.052",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471437,1765703438061,"fUST",-593.86317316,0.00019799,2,"2025-12-14T09:10:38.061",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471438,1765703438070,"fUST",-187.77029874,0.000198,2,"2025-12-14T09:10:38.070",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471439,1765703438097,"fUST",-1346.06238472,0.000198,2,"2025-12-14T09:10:38.097",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471440,1765703438107,"fUST",-1853.76936271,0.000198,2,"2025-12-14T09:10:38.107",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471444,1765703440299,"fUST",-32676.64445898,0.000198,2,"2025-12-14T09:10:40.299",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471446,1765703443226,"fUST",-557.63393988,0.00019712,2,"2025-12-14T09:10:43.226",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471447,1765703443236,"fUST",-163.26878905,0.000198,2,"2025-12-14T09:10:43.236",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471448,1765703443245,"fUST",-59.85477373,0.000198,2,"2025-12-14T09:10:43.245",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471449,1765703443333,"fUST",-300.0,0.000198,2,"2025-12-14T09:10:43.333",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471451,1765703446265,"fUST",-4689.27203357,0.000198,2,"2025-12-14T09:10:46.265",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471452,1765703635374,"fUST",150.0,0.00010795,2,"2025-12-14T09:13:55.374",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471453,1765703635620,"fUST",150.0,0.0001131,2,"2025-12-14T09:13:55.620",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471454,1765703636058,"fUST",150.0,0.00011824,2,"2025-12-14T09:13:56.058",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471455,1765703636491,"fUST",177.85,0.00012338,2,"2025-12-14T09:13:56.491",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471456,1765703636867,"fUST",222.32,0.00012852,2,"2025-12-14T09:13:56.867",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471457,1765703637272,"fUST",266.78,0.00013366,2,"2025-12-14T09:13:57.272",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471458,1765703637664,"fUST",311.24,0.0001388,2,"2025-12-14T09:13:57.664",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471459,1765703638095,"fUST",355.71,0.00014394,2,"2025-12-14T09:13:58.095",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471460,1765703638519,"fUST",400.17,0.00014908,2,"2025-12-14T09:13:58.519",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471461,1765703638908,"fUST",444.63,0.00015422,2,"2025-12-14T09:13:58.908",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471462,1765703642926,"fUST",157.85,0.000134,2,"2025-12-14T09:14:02.926",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471463,1765703643237,"fUST",157.85,0.00014,2,"2025-12-14T09:14:03.237",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471464,1765703707277,"fUST",150.0,0.00010665,2,"2025-12-14T09:15:07.277",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471465,1765703708226,"fUST",150.0,0.00011173,2,"2025-12-14T09:15:08.226",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471466,1765703708689,"fUST",150.0,0.0001168,2,"2025-12-14T09:15:08.689",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471467,1765703709617,"fUST",150.0,0.00012188,2,"2025-12-14T09:15:09.617",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471468,1765703710032,"fUST",150.0,0.00012696,2,"2025-12-14T09:15:10.032",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471469,1765704090316,"fUST",212.082717,0.00013699,2,"2025-12-14T09:21:30.316",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471474,1765704209686,"fUST",212.64,0.00016,2,"2025-12-14T09:23:29.686",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471476,1765704218716,"fUST",2613.957283,0.000136,2,"2025-12-14T09:23:38.716",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471477,1765704218737,"fUST",10000.01,0.000136,2,"2025-12-14T09:23:38.737",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471478,1765704218757,"fUST",10000.01,0.000136,2,"2025-12-14T09:23:38.757",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471479,1765704218778,"fUST",10000.01,0.000136,2,"2025-12-14T09:23:38.778",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471480,1765704218799,"fUST",10000.01,0.000136,2,"2025-12-14T09:23:38.799",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471481,1765704218820,"fUST",10000.01,0.000136,2,"2025-12-14T09:23:38.820",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471482,1765704218840,"fUST",10000.01,0.000136,2,"2025-12-14T09:23:38.840",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471483,1765704218861,"fUST",10000.01,0.000136,2,"2025-12-14T09:23:38.861",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471484,1765704218882,"fUST",10000.01,0.000136,2,"2025-12-14T09:23:38.882",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471485,1765704218902,"fUST",10000.01,0.000136,2,"2025-12-14T09:23:38.902",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471486,1765704218923,"fUST",1859.19820179,0.000136,2,"2025-12-14T09:23:38.923",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471487,1765704286246,"fUST",150.0,9.095e-05,2,"2025-12-14T09:24:46.246",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471488,1765704286674,"fUST",150.0,9.528e-05,2,"2025-12-14T09:24:46.674",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471489,1765704287082,"fUST",218.94,9.961e-05,2,"2025-12-14T09:24:47.082",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471490,1765704287482,"fUST",291.92,0.00010394,2,"2025-12-14T09:24:47.482",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471491,1765704287895,"fUST",364.9,0.00010827,2,"2025-12-14T09:24:47.895",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471492,1765704288342,"fUST",437.88,0.00011261,2,"2025-12-14T09:24:48.342",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471493,1765704289214,"fUST",510.86,0.00011694,2,"2025-12-14T09:24:49.214",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471494,1765704289635,"fUST",583.84,0.00012127,2,"2025-12-14T09:24:49.635",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471495,1765704290039,"fUST",656.82,0.0001256,2,"2025-12-14T09:24:50.039",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471496,1765704290436,"fUST",729.8,0.00012993,2,"2025-12-14T09:24:50.436",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471498,1765704363198,"fUST",150.0,9.134e-05,2,"2025-12-14T09:26:03.198",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471499,1765704364106,"fUST",150.0,9.569e-05,2,"2025-12-14T09:26:04.106",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471500,1765704364529,"fUST",150.0,0.00010003,2,"2025-12-14T09:26:04.529",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471501,1765704364932,"fUST",150.0,0.00010438,2,"2025-12-14T09:26:04.932",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471502,1765704365327,"fUST",150.0,0.00010873,2,"2025-12-14T09:26:05.327",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471503,1765704365783,"fUST",150.0,0.00011308,2,"2025-12-14T09:26:05.783",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471504,1765704366219,"fUST",150.0,0.00011743,2,"2025-12-14T09:26:06.219",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471505,1765704366586,"fUST",166.9,0.00012178,2,"2025-12-14T09:26:06.586",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471506,1765704367014,"fUST",187.76,0.00012613,2,"2025-12-14T09:26:07.014",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471507,1765704367839,"fUST",208.62,0.00013048,2,"2025-12-14T09:26:07.839",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471569,1765704632343,"fUST",-166.54341327,0.00018082,2,"2025-12-14T09:30:32.343",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471571,1765704632353,"fUST",-83.45658673,0.00018082,2,"2025-12-14T09:30:32.353",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471573,1765704632367,"fUST",-310.21679657,0.00018082,2,"2025-12-14T09:30:32.367",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471574,1765704632378,"fUST",-874.63818407,0.00018082,2,"2025-12-14T09:30:32.378",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471575,1765704638300,"fUST",-781.84131774,0.00018082,2,"2025-12-14T09:30:38.300",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471576,1765704638311,"fUST",-537.23411489,0.00018082,2,"2025-12-14T09:30:38.311",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471577,1765704638320,"fUST",-579.21847775,0.00019668,2,"2025-12-14T09:30:38.320",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471602,1765704643395,"fUST",-272.83182917,0.00019668,2,"2025-12-14T09:30:43.395",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471603,1765704643406,"fUST",-297.65922931,0.00019668,2,"2025-12-14T09:30:43.406",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471604,1765704643506,"fUST",-192.39406178,0.00019668,2,"2025-12-14T09:30:43.506",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471605,1765704643516,"fUST",-198.08824625,0.00019712,2,"2025-12-14T09:30:43.516",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471606,1765704643526,"fUST",-300.0,0.00019765,2,"2025-12-14T09:30:43.526",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471607,1765704643536,"fUST",-1200.0,0.00019765,2,"2025-12-14T09:30:43.536",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471608,1765704643547,"fUST",-21350.88242986,0.00019766,2,"2025-12-14T09:30:43.547",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471609,1765704643559,"fUST",-5910.00008699,0.00019766,2,"2025-12-14T09:30:43.559",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471610,1765704643571,"fUST",-4381.53923045,0.00019766,2,"2025-12-14T09:30:43.571",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471642,1765704646333,"fUST",-9564.61901935,0.00019766,2,"2025-12-14T09:30:46.333",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471643,1765704646343,"fUST",-415.70422122,0.00019769,2,"2025-12-14T09:30:46.343",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471644,1765704646352,"fUST",-4050.53440814,0.0001977,2,"2025-12-14T09:30:46.352",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471645,1765704646363,"fUST",-1437.1938843,0.0001977,2,"2025-12-14T09:30:46.363",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471646,1765704646912,"fUST",-1411.95357189,0.0001977,2,"2025-12-14T09:30:46.912",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471647,1765704662142,"fUST",157.86,0.000134,2,"2025-12-14T09:31:02.142",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471648,1765704686868,"fUST",150.0,9.672e-05,2,"2025-12-14T09:31:26.868",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471649,1765704687254,"fUST",150.0,0.00010132,2,"2025-12-14T09:31:27.254",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471650,1765704687685,"fUST",150.0,0.00010593,2,"2025-12-14T09:31:27.685",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471651,1765704688102,"fUST",150.0,0.00011054,2,"2025-12-14T09:31:28.102",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471653,1765704752810,"fUST",150.0,9.244e-05,2,"2025-12-14T09:32:32.810",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471654,1765704753222,"fUST",150.0,9.684e-05,2,"2025-12-14T09:32:33.222",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471655,1765704753626,"fUST",150.0,0.00010124,2,"2025-12-14T09:32:33.626",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471656,1765704754030,"fUST",150.0,0.00010564,2,"2025-12-14T09:32:34.030",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471657,1765704754446,"fUST",150.0,0.00011004,2,"2025-12-14T09:32:34.446",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471658,1765704754880,"fUST",150.0,0.00011445,2,"2025-12-14T09:32:34.880",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471690,1765705805084,"fUST",774.71179821,0.00014199,2,"2025-12-14T09:50:05.084",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471691,1765705805106,"fUST",6102.42346434,0.00014199,2,"2025-12-14T09:50:05.106",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471697,1765705832397,"fUST",-667.0,0.00016921,2,"2025-12-14T09:50:32.397",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471698,1765705832406,"fUST",-500.0,0.00016921,2,"2025-12-14T09:50:32.406",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471699,1765705832416,"fUST",-166.75254501,0.00017367,2,"2025-12-14T09:50:32.416",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471700,1765705832425,"fUST",-500.0,0.00017812,2,"2025-12-14T09:50:32.425",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471701,1765705832436,"fUST",-500.0,0.00018703,2,"2025-12-14T09:50:32.436",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471702,1765705832449,"fUST",-208.176897,0.0001881,2,"2025-12-14T09:50:32.449",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471703,1765705832458,"fUST",-2603.49,0.00019,2,"2025-12-14T09:50:32.458",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471704,1765705832467,"fUST",-196.76800311,0.00019367,2,"2025-12-14T09:50:32.467",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471705,1765705832476,"fUST",-198.08824625,0.00019504,2,"2025-12-14T09:50:32.476",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471706,1765705832486,"fUST",-1174.34064825,0.00019566,2,"2025-12-14T09:50:32.486",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471707,1765705832495,"fUST",-507.70937338,0.00019638,2,"2025-12-14T09:50:32.495",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471708,1765705832504,"fUST",-500.0,0.00019664,2,"2025-12-14T09:50:32.504",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471709,1765705832514,"fUST",-504.53973729,0.00019664,2,"2025-12-14T09:50:32.514",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471710,1765705832523,"fUST",-300.0,0.00019664,2,"2025-12-14T09:50:32.523",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471711,1765705832532,"fUST",-1200.0,0.00019664,2,"2025-12-14T09:50:32.532",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471712,1765705832542,"fUST",-6254.90783399,0.00019666,2,"2025-12-14T09:50:32.542",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471713,1765705832551,"fUST",-270.088,0.00019669,2,"2025-12-14T09:50:32.551",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471714,1765705832561,"fUST",-290.99295485,0.00019669,2,"2025-12-14T09:50:32.561",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471715,1765705832570,"fUST",-1712.60793595,0.0001967,3,"2025-12-14T09:50:32.570",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471716,1765705832581,"fUST",-967.57212528,0.0001967,3,"2025-12-14T09:50:32.581",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471717,1765705832600,"fUST",-258.22366975,0.0001967,3,"2025-12-14T09:50:32.600",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471718,1765705832610,"fUST",-1333.37,0.0001967,3,"2025-12-14T09:50:32.610",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471719,1765705832622,"fUST",-918.8667128,0.0001967,3,"2025-12-14T09:50:32.622",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471720,1765705832632,"fUST",-1408.16565383,0.0001967,2,"2025-12-14T09:50:32.632",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471721,1765705838481,"fUST",-750.0,0.0001967,2,"2025-12-14T09:50:38.481",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471722,1765705838494,"fUST",-1896.94150928,0.0001967,2,"2025-12-14T09:50:38.494",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471723,1765705838534,"fUST",-4612.84910141,0.0001967,2,"2025-12-14T09:50:38.534",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471724,1765705838587,"fUST",-2260.32539818,0.0001967,2,"2025-12-14T09:50:38.587",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471765,1765705843642,"fUST",-12593.76840301,0.0001967,2,"2025-12-14T09:50:43.642",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471769,1765705846566,"fUST",-8035.74999984,0.0001967,2,"2025-12-14T09:50:46.566",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471770,1765705846603,"fUST",-1801.77212347,0.0001967,2,"2025-12-14T09:50:46.603",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471771,1765705910155,"fUST",150.0,9.038e-05,2,"2025-12-14T09:51:50.155",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471772,1765705910624,"fUST",150.0,9.468e-05,2,"2025-12-14T09:51:50.624",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471773,1765705911944,"fUST",150.0,9.898e-05,2,"2025-12-14T09:51:51.944",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471774,1765705912437,"fUST",150.0,0.00010329,2,"2025-12-14T09:51:52.437",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471775,1765705912881,"fUST",162.29,0.00010759,2,"2025-12-14T09:51:52.881",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471776,1765705914010,"fUST",194.75,0.0001119,2,"2025-12-14T09:51:54.010",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471777,1765705914752,"fUST",227.2,0.0001162,2,"2025-12-14T09:51:54.752",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471778,1765705914913,"fUST",259.66,0.0001205,2,"2025-12-14T09:51:54.913",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471779,1765705915745,"fUST",292.12,0.00012481,2,"2025-12-14T09:51:55.745",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471780,1765705916578,"fUST",324.58,0.00012911,2,"2025-12-14T09:51:56.578",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471781,1765705922314,"fUST",163.0,0.000134,2,"2025-12-14T09:52:02.314",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471782,1765705922627,"fUST",163.0,0.000136,2,"2025-12-14T09:52:02.627",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471783,1765705922909,"fUST",163.0,0.000138,2,"2025-12-14T09:52:02.909",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471784,1765705923614,"fUST",1347.98653566,0.00016,2,"2025-12-14T09:52:03.614",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471785,1765705923635,"fUST",8652.01346434,0.00016,2,"2025-12-14T09:52:03.635",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471786,1765705923996,"fUST",162.99,0.00013417,2,"2025-12-14T09:52:03.996",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471787,1765705982117,"fUST",163.0,0.000134,2,"2025-12-14T09:53:02.117",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471788,1765705988420,"fUST",150.0,9.01e-05,2,"2025-12-14T09:53:08.420",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471789,1765705988841,"fUST",150.0,9.439e-05,2,"2025-12-14T09:53:08.841",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471790,1765705989319,"fUST",150.0,9.868e-05,2,"2025-12-14T09:53:09.319",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471791,1765705989726,"fUST",150.0,0.00010297,2,"2025-12-14T09:53:09.726",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471792,1765705990124,"fUST",150.0,0.00010726,2,"2025-12-14T09:53:10.124",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471793,1765705990546,"fUST",150.0,0.00011155,2,"2025-12-14T09:53:10.546",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471794,1765705991489,"fUST",122.00653566,0.00011584,2,"2025-12-14T09:53:11.489",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471795,1765705991520,"fUST",44.63346434,0.00011584,2,"2025-12-14T09:53:11.520",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471796,1765705991896,"fUST",190.45,0.00012014,2,"2025-12-14T09:53:11.896",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471797,1765705992308,"fUST",214.25,0.00012443,2,"2025-12-14T09:53:12.308",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471798,1765705992748,"fUST",238.06,0.00012872,2,"2025-12-14T09:53:12.748",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471799,1765706056805,"fUST",150.0,9.023e-05,2,"2025-12-14T09:54:16.805",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471800,1765706057402,"fUST",150.0,9.453e-05,2,"2025-12-14T09:54:17.402",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471801,1765706057839,"fUST",150.0,9.883e-05,2,"2025-12-14T09:54:17.839",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471802,1765706058256,"fUST",150.0,0.00010312,2,"2025-12-14T09:54:18.256",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471803,1765706058712,"fUST",150.0,0.00010742,2,"2025-12-14T09:54:18.712",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471804,1765706059141,"fUST",150.0,0.00011172,2,"2025-12-14T09:54:19.141",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471805,1765706059826,"fUST",150.0,0.00011601,2,"2025-12-14T09:54:19.826",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471820,1765706405410,"fUST",946.76633968,0.00014205,2,"2025-12-14T10:00:05.410",0.00038324999999999996,41.01,0.9729366619586212,781535391.1830803]
[398471822,1765706737655,"fUST",201.478581,0.00013699,2,"2025-12-14T10:05:37.655",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471849,1765707031632,"fUST",-201.94711698,0.00017811,2,"2025-12-14T10:10:31.632",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471850,1765707031642,"fUST",-264.1810141,0.00017811,2,"2025-12-14T10:10:31.642",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471902,1765707037684,"fUST",-418.8189859,0.00017811,2,"2025-12-14T10:10:37.684",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471903,1765707037696,"fUST",-173.44234293,0.00017897,2,"2025-12-14T10:10:37.696",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471904,1765707037707,"fUST",-216.85764328,0.00017982,2,"2025-12-14T10:10:37.707",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471905,1765707037718,"fUST",-3241.50574526,0.00017983,2,"2025-12-14T10:10:37.718",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471906,1765707037730,"fUST",-2001.676815,0.00018012,2,"2025-12-14T10:10:37.730",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471907,1765707037739,"fUST",-300.0,0.00018081,2,"2025-12-14T10:10:37.739",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471908,1765707037749,"fUST",-1163.0,0.00018081,2,"2025-12-14T10:10:37.749",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471909,1765707037759,"fUST",-316.77582985,0.00018081,2,"2025-12-14T10:10:37.759",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471910,1765707037769,"fUST",-266.97912025,0.00018081,2,"2025-12-14T10:10:37.769",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471911,1765707037779,"fUST",-1200.0,0.00018082,2,"2025-12-14T10:10:37.779",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471912,1765707037789,"fUST",-33146.010338,0.00018087,2,"2025-12-14T10:10:37.789",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471913,1765707037799,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.799",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471914,1765707037809,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.809",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471915,1765707037819,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.819",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471916,1765707037828,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.828",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471917,1765707037838,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.838",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471918,1765707037848,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.848",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471919,1765707037858,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.858",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471920,1765707037868,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.868",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471921,1765707037878,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.878",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471922,1765707037888,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.888",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471923,1765707037898,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.898",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471924,1765707037908,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.908",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471925,1765707037918,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.918",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471926,1765707037928,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.928",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471927,1765707037937,"fUST",-300.0,0.00018448,2,"2025-12-14T10:10:37.937",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471928,1765707037950,"fUST",-600.0,0.00018816,10,"2025-12-14T10:10:37.950",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471929,1765707037960,"fUST",-500.0,0.00018862,2,"2025-12-14T10:10:37.960",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471930,1765707037971,"fUST",-199.55494547,0.0001899,2,"2025-12-14T10:10:37.971",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471931,1765707037980,"fUST",-500.0,0.00018999,2,"2025-12-14T10:10:37.980",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471932,1765707037992,"fUST",-163.99652779,0.00019,2,"2025-12-14T10:10:37.992",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471933,1765707038253,"fUST",-179.09111278,0.00019,2,"2025-12-14T10:10:38.253",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471934,1765707038284,"fUST",-500.0,0.00019136,2,"2025-12-14T10:10:38.284",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471935,1765707038295,"fUST",-500.0,0.00019136,2,"2025-12-14T10:10:38.295",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471936,1765707038304,"fUST",-160482.52421179,0.00019139,2,"2025-12-14T10:10:38.304",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471937,1765707038317,"fUST",-1923.64296067,0.00019139,2,"2025-12-14T10:10:38.317",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471938,1765707038345,"fUST",-2543.33468453,0.00019139,2,"2025-12-14T10:10:38.345",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471946,1765707042880,"fUST",-4565.866311,0.00019139,2,"2025-12-14T10:10:42.880",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471947,1765707042892,"fUST",-274.51751388,0.00019139,2,"2025-12-14T10:10:42.892",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471948,1765707042903,"fUST",-625.78505773,0.00019139,2,"2025-12-14T10:10:42.903",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471975,1765707045962,"fUST",-527.86177434,0.00019139,2,"2025-12-14T10:10:45.962",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471976,1765707045974,"fUST",-383.53,0.00019139,2,"2025-12-14T10:10:45.974",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471977,1765707045998,"fUST",-355.3,0.00019139,2,"2025-12-14T10:10:45.998",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471978,1765707062115,"fUST",153.32,0.000134,2,"2025-12-14T10:11:02.115",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471979,1765707062443,"fUST",153.32,0.000135,2,"2025-12-14T10:11:02.443",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471980,1765707063462,"fUST",153.32,0.000137,2,"2025-12-14T10:11:03.462",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471981,1765707063730,"fUST",153.32,0.000138,2,"2025-12-14T10:11:03.730",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471982,1765707064064,"fUST",153.32,0.000139,2,"2025-12-14T10:11:04.064",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471983,1765707064346,"fUST",153.32,0.00014,2,"2025-12-14T10:11:04.346",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471984,1765707083508,"fUST",150.0,9.738e-05,2,"2025-12-14T10:11:23.508",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471985,1765707083880,"fUST",150.0,0.00010202,2,"2025-12-14T10:11:23.880",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471986,1765707084693,"fUST",150.0,0.00010666,2,"2025-12-14T10:11:24.693",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471987,1765707084782,"fUST",160.94,0.0001113,2,"2025-12-14T10:11:24.782",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471988,1765707085108,"fUST",201.17,0.00011593,2,"2025-12-14T10:11:25.108",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471989,1765707085562,"fUST",241.41,0.00012057,2,"2025-12-14T10:11:25.562",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471990,1765707086018,"fUST",281.64,0.00012521,2,"2025-12-14T10:11:26.018",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471991,1765707086388,"fUST",321.88,0.00012984,2,"2025-12-14T10:11:26.388",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471992,1765707086824,"fUST",362.11,0.00013448,2,"2025-12-14T10:11:26.824",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471993,1765707087531,"fUST",402.35,0.00013912,2,"2025-12-14T10:11:27.531",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471994,1765707090710,"fUST",197.31125114,8.47e-05,2,"2025-12-14T10:11:30.710",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471995,1765707122048,"fUST",153.32,0.000134,2,"2025-12-14T10:12:02.048",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471996,1765707122333,"fUST",153.32,0.000135,2,"2025-12-14T10:12:02.333",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471997,1765707122640,"fUST",153.32,0.000135,2,"2025-12-14T10:12:02.640",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471998,1765707122916,"fUST",153.32,0.000136,2,"2025-12-14T10:12:02.916",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398471999,1765707123201,"fUST",153.32,0.000136,2,"2025-12-14T10:12:03.201",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472000,1765707123563,"fUST",153.32,0.000137,2,"2025-12-14T10:12:03.563",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472001,1765707123872,"fUST",153.32,0.000137,2,"2025-12-14T10:12:03.872",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472002,1765707124152,"fUST",153.32,0.000138,2,"2025-12-14T10:12:04.152",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472003,1765707124451,"fUST",153.32,0.000138,2,"2025-12-14T10:12:04.451",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472004,1765707124728,"fUST",153.32,0.000139,2,"2025-12-14T10:12:04.728",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472005,1765707125015,"fUST",153.32,0.000139,2,"2025-12-14T10:12:05.015",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472006,1765707125313,"fUST",153.32,0.00014,2,"2025-12-14T10:12:05.313",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472007,1765707125629,"fUST",153.32,0.00014,2,"2025-12-14T10:12:05.629",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472008,1765707130697,"fUST",6266.0,0.00016,2,"2025-12-14T10:12:10.697",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472009,1765707155904,"fUST",150.0,9.741e-05,2,"2025-12-14T10:12:35.904",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472010,1765707156313,"fUST",150.0,0.00010204,2,"2025-12-14T10:12:36.313",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472011,1765707156707,"fUST",180.52,0.00010668,2,"2025-12-14T10:12:36.707",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472012,1765707157113,"fUST",240.69,0.00011132,2,"2025-12-14T10:12:37.113",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472013,1765707157510,"fUST",300.86,0.00011596,2,"2025-12-14T10:12:37.510",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472014,1765707157906,"fUST",361.03,0.0001206,2,"2025-12-14T10:12:37.906",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472015,1765707158402,"fUST",357.75,0.00012524,2,"2025-12-14T10:12:38.402",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472016,1765707158431,"fUST",63.46,0.00012524,2,"2025-12-14T10:12:38.431",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472017,1765707158891,"fUST",481.38,0.00012987,2,"2025-12-14T10:12:38.891",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472018,1765707159158,"fUST",541.55,0.00013451,2,"2025-12-14T10:12:39.158",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472019,1765707159579,"fUST",601.72,0.00013915,2,"2025-12-14T10:12:39.579",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472020,1765707202189,"fUST",197.70587364,0.00014304,2,"2025-12-14T10:13:22.189",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472021,1765707230710,"fUST",150.0,9.027e-05,2,"2025-12-14T10:13:50.710",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472022,1765707231154,"fUST",150.0,9.457e-05,2,"2025-12-14T10:13:51.154",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472023,1765707231588,"fUST",150.0,9.887e-05,2,"2025-12-14T10:13:51.588",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472024,1765707231995,"fUST",150.0,0.00010316,2,"2025-12-14T10:13:51.995",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472025,1765707232444,"fUST",150.0,0.00010746,2,"2025-12-14T10:13:52.444",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472026,1765707233213,"fUST",150.0,0.00011176,2,"2025-12-14T10:13:53.213",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472027,1765707233282,"fUST",150.0,0.00011606,2,"2025-12-14T10:13:53.282",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472028,1765707233740,"fUST",150.0,0.00012036,2,"2025-12-14T10:13:53.740",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472029,1765707253015,"fUST",2471.0,0.00016,2,"2025-12-14T10:14:13.015",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472030,1765707363649,"fUST",1263.0,0.00016,2,"2025-12-14T10:16:03.649",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472046,1765708221879,"fUST",659.85,0.00016,10,"2025-12-14T10:30:21.879",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472096,1765708231910,"fUST",-300.0,0.00017293,2,"2025-12-14T10:30:31.910",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472099,1765708231919,"fUST",-300.0,0.00017293,2,"2025-12-14T10:30:31.919",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472101,1765708231927,"fUST",-300.0,0.00017293,2,"2025-12-14T10:30:31.927",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472103,1765708231936,"fUST",-300.0,0.00017293,2,"2025-12-14T10:30:31.936",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472105,1765708231945,"fUST",-300.0,0.00017293,2,"2025-12-14T10:30:31.945",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472106,1765708231954,"fUST",-1200.0,0.00017293,2,"2025-12-14T10:30:31.954",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472107,1765708231963,"fUST",-321.15420615,0.00017294,2,"2025-12-14T10:30:31.963",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472108,1765708231972,"fUST",-578.07757107,0.00017294,2,"2025-12-14T10:30:31.972",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472109,1765708231980,"fUST",-1006.76822278,0.00017294,2,"2025-12-14T10:30:31.980",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472110,1765708231991,"fUST",-20.92523691,0.00017294,2,"2025-12-14T10:30:31.991",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472111,1765708232000,"fUST",-829.07476309,0.00017294,2,"2025-12-14T10:30:32.000",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472175,1765708241566,"fUST",-775.09049664,0.00017294,2,"2025-12-14T10:30:41.566",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472176,1765708241576,"fUST",-176.51349607,0.00017568,2,"2025-12-14T10:30:41.576",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472177,1765708241585,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.585",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472178,1765708241597,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.597",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472179,1765708241609,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.609",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472180,1765708241618,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.618",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472181,1765708241628,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.628",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472182,1765708241638,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.638",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472183,1765708241648,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.648",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472184,1765708241658,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.658",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472185,1765708241667,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.667",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472186,1765708241677,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.677",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472187,1765708241687,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.687",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472188,1765708241697,"fUST",-525.91632064,0.00017929,2,"2025-12-14T10:30:41.697",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472189,1765708241706,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.706",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472190,1765708241716,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.716",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472191,1765708241726,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.726",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472192,1765708241735,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.735",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472193,1765708241746,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.746",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472194,1765708241758,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.758",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472195,1765708241769,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.769",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472196,1765708241779,"fUST",-534.29264207,0.00017929,2,"2025-12-14T10:30:41.779",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472197,1765708241788,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.788",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472198,1765708241798,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.798",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472199,1765708241808,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.808",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472200,1765708241818,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.818",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472201,1765708241827,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.827",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472202,1765708241837,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.837",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472203,1765708241847,"fUST",-344.97803456,0.00017929,2,"2025-12-14T10:30:41.847",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472204,1765708241859,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.859",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472205,1765708241871,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.871",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472206,1765708241880,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.880",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472207,1765708241890,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.890",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472208,1765708241901,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.901",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472209,1765708241910,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.910",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472210,1765708241920,"fUST",-385.52863603,0.00017929,2,"2025-12-14T10:30:41.920",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472211,1765708241931,"fUST",-550.0,0.00017929,2,"2025-12-14T10:30:41.931",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472212,1765708241941,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.941",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472213,1765708241951,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.951",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472214,1765708241960,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.960",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472215,1765708241970,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.970",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472216,1765708241980,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.980",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472217,1765708241990,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.990",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472218,1765708241999,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:41.999",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472219,1765708242010,"fUST",-528.6213383,0.00017929,2,"2025-12-14T10:30:42.010",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472220,1765708242019,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.019",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472221,1765708242029,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.029",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472222,1765708242039,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.039",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472223,1765708242049,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.049",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472224,1765708242059,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.059",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472225,1765708242069,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.069",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472226,1765708242079,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.079",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472227,1765708242089,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.089",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472228,1765708242099,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.099",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472229,1765708242108,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.108",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472230,1765708242118,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.118",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472231,1765708242128,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.128",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472232,1765708242137,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.137",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472233,1765708242147,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.147",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472234,1765708242156,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.156",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472235,1765708242167,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.167",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472236,1765708242176,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.176",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472237,1765708242186,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.186",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472238,1765708242196,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.196",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472239,1765708242206,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.206",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472240,1765708242216,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.216",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472241,1765708242227,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.227",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472242,1765708242237,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.237",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472243,1765708242247,"fUST",-547.49531965,0.00017929,2,"2025-12-14T10:30:42.247",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472244,1765708242257,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.257",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472245,1765708242267,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.267",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472246,1765708242277,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.277",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472247,1765708242287,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.287",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472248,1765708242297,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.297",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472249,1765708242309,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.309",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472250,1765708242319,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.319",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472251,1765708242328,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.328",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472252,1765708242338,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.338",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472253,1765708242348,"fUST",-500.0,0.00017929,2,"2025-12-14T10:30:42.348",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472255,1765708242358,"fUST",-2836.31752712,0.0001793,2,"2025-12-14T10:30:42.358",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472257,1765708242367,"fUST",-216.85764328,0.00017931,2,"2025-12-14T10:30:42.367",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472258,1765708242378,"fUST",-320.73112592,0.00018028,2,"2025-12-14T10:30:42.378",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472259,1765708242388,"fUST",-279.50414879,0.00018028,2,"2025-12-14T10:30:42.388",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472260,1765708242399,"fUST",-1200.0,0.00018029,2,"2025-12-14T10:30:42.399",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472262,1765708242409,"fUST",-272.167,0.00018032,2,"2025-12-14T10:30:42.409",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472269,1765708242420,"fUST",-1071.44271731,0.00018034,2,"2025-12-14T10:30:42.420",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472284,1765708243093,"fUST",-2506.27076889,0.00018034,2,"2025-12-14T10:30:43.093",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472286,1765708243103,"fUST",-500.0,0.00018076,2,"2025-12-14T10:30:43.103",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472287,1765708243112,"fUST",-500.0,0.00018076,2,"2025-12-14T10:30:43.112",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472288,1765708243121,"fUST",-500.0,0.00018076,2,"2025-12-14T10:30:43.121",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472289,1765708243131,"fUST",-500.0,0.00018076,2,"2025-12-14T10:30:43.131",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472290,1765708243141,"fUST",-500.0,0.00018076,2,"2025-12-14T10:30:43.141",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472291,1765708243150,"fUST",-500.0,0.00018076,2,"2025-12-14T10:30:43.150",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472292,1765708243161,"fUST",-517.58517983,0.00018204,2,"2025-12-14T10:30:43.161",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472293,1765708243170,"fUST",-931.65332369,0.00018204,2,"2025-12-14T10:30:43.170",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472294,1765708243181,"fUST",-1656.27257545,0.00018204,2,"2025-12-14T10:30:43.181",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472295,1765708243190,"fUST",-2585.33797325,0.00018204,2,"2025-12-14T10:30:43.190",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472296,1765708243199,"fUST",-208.176897,0.00018359,2,"2025-12-14T10:30:43.199",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472297,1765708243209,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.209",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472298,1765708243218,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.218",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472299,1765708243227,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.227",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472300,1765708243237,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.237",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472301,1765708243248,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.248",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472302,1765708243258,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.258",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472303,1765708243268,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.268",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472304,1765708243278,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.278",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472305,1765708243288,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.288",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472306,1765708243297,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.297",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472307,1765708243307,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.307",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472308,1765708243316,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.316",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472309,1765708243326,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.326",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472310,1765708243336,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.336",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472311,1765708243345,"fUST",-300.0,0.00018441,2,"2025-12-14T10:30:43.345",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472312,1765708243355,"fUST",-986.28161687,0.00018687,2,"2025-12-14T10:30:43.355",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472313,1765708243364,"fUST",-500.0,0.00018862,2,"2025-12-14T10:30:43.364",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472314,1765708243373,"fUST",-420.0,0.00018882,2,"2025-12-14T10:30:43.373",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472315,1765708243384,"fUST",-173.0,0.00018882,2,"2025-12-14T10:30:43.384",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472316,1765708243393,"fUST",-420.0,0.00018882,2,"2025-12-14T10:30:43.393",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472317,1765708243403,"fUST",-420.0,0.00018882,2,"2025-12-14T10:30:43.403",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472318,1765708243412,"fUST",-555.0,0.0001896,2,"2025-12-14T10:30:43.412",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472319,1765708243422,"fUST",-20000.0,0.0001896,2,"2025-12-14T10:30:43.422",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472320,1765708243431,"fUST",-1059.01056487,0.0001896,2,"2025-12-14T10:30:43.431",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472321,1765708243442,"fUST",-2674.60743027,0.0001896,2,"2025-12-14T10:30:43.442",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472322,1765708243451,"fUST",-1680.0,0.00018975,2,"2025-12-14T10:30:43.451",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472323,1765708243461,"fUST",-500.0,0.00018999,2,"2025-12-14T10:30:43.461",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472324,1765708243470,"fUST",-200.0,0.00019,2,"2025-12-14T10:30:43.470",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472325,1765708243479,"fUST",-4005.1392797,0.00019004,2,"2025-12-14T10:30:43.479",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472326,1765708243488,"fUST",-8517.70691529,0.00019004,2,"2025-12-14T10:30:43.488",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472327,1765708243500,"fUST",-500.16552,0.00019004,2,"2025-12-14T10:30:43.500",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472338,1765708252633,"fUST",659.84,0.00016,2,"2025-12-14T10:30:52.633",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472339,1765708256803,"fUST",150.0,9.029e-05,2,"2025-12-14T10:30:56.803",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472340,1765708257221,"fUST",150.0,9.459e-05,2,"2025-12-14T10:30:57.221",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472341,1765708257632,"fUST",150.0,9.889e-05,2,"2025-12-14T10:30:57.632",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472342,1765708258035,"fUST",170.45,0.00010319,2,"2025-12-14T10:30:58.035",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472343,1765708258670,"fUST",213.07,0.00010749,2,"2025-12-14T10:30:58.670",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472344,1765708259092,"fUST",255.68,0.00011178,2,"2025-12-14T10:30:59.092",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472345,1765708259536,"fUST",298.29,0.00011608,2,"2025-12-14T10:30:59.536",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472346,1765708259935,"fUST",340.91,0.00012038,2,"2025-12-14T10:30:59.935",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472347,1765708260374,"fUST",132.10412636,0.00012468,2,"2025-12-14T10:31:00.374",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472348,1765708260403,"fUST",251.41587364,0.00012468,2,"2025-12-14T10:31:00.403",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472349,1765708260794,"fUST",426.13,0.00012898,2,"2025-12-14T10:31:00.794",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472350,1765708263644,"fUST",153.33,0.000134,2,"2025-12-14T10:31:03.644",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472351,1765708263690,"fUST",153.33,0.000135,2,"2025-12-14T10:31:03.690",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472352,1765708263893,"fUST",153.33,0.000137,2,"2025-12-14T10:31:03.893",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472353,1765708264493,"fUST",153.33,0.000138,2,"2025-12-14T10:31:04.493",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472354,1765708264542,"fUST",153.33,0.000139,2,"2025-12-14T10:31:04.542",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472355,1765708264738,"fUST",153.33,0.00014,2,"2025-12-14T10:31:04.738",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472357,1765708329755,"fUST",150.0,0.00010344,2,"2025-12-14T10:32:09.755",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472358,1765708330198,"fUST",150.0,0.00010836,2,"2025-12-14T10:32:10.198",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472359,1765708330589,"fUST",150.0,0.00011329,2,"2025-12-14T10:32:10.589",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472360,1765708330993,"fUST",150.0,0.00011821,2,"2025-12-14T10:32:10.993",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472361,1765708331411,"fUST",150.0,0.00012314,2,"2025-12-14T10:32:11.411",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472362,1765708331524,"fUST",1536.0,0.00016,2,"2025-12-14T10:32:11.524",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472363,1765708331876,"fUST",150.0,0.00012806,2,"2025-12-14T10:32:11.876",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472364,1765708332297,"fUST",159.02,0.00013299,2,"2025-12-14T10:32:12.297",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472365,1765708332710,"fUST",181.74,0.00013791,2,"2025-12-14T10:32:12.710",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472366,1765708333190,"fUST",204.45,0.00014284,2,"2025-12-14T10:32:13.190",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472367,1765708333590,"fUST",227.17,0.00014776,2,"2025-12-14T10:32:13.590",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472374,1765708398035,"fUST",150.0,0.00010332,2,"2025-12-14T10:33:18.035",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472375,1765708451423,"fUST",2331.0,0.00016,2,"2025-12-14T10:34:11.423",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472376,1765708462425,"fUST",150.0,0.00010327,2,"2025-12-14T10:34:22.425",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472377,1765708462826,"fUST",150.0,0.00010819,2,"2025-12-14T10:34:22.826",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472378,1765708571013,"fUST",2399.0,0.00016,2,"2025-12-14T10:36:11.013",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472379,1765708679653,"fUST",14.10412636,9.99e-05,2,"2025-12-14T10:37:59.653",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472380,1765708679674,"fUST",189.28587364,9.99e-05,2,"2025-12-14T10:37:59.674",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472381,1765708679935,"fUST",203.39,9.99e-05,2,"2025-12-14T10:37:59.935",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472382,1765708680221,"fUST",203.39,9.99e-05,2,"2025-12-14T10:38:00.221",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472383,1765708690659,"fUST",2471.0,0.00016,2,"2025-12-14T10:38:10.659",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472385,1765708804069,"fUST",1263.0,0.00016,2,"2025-12-14T10:40:04.069",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472392,1765709285091,"fUST",4532.5,0.00016,10,"2025-12-14T10:48:05.091",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472420,1765709432359,"fUST",-283.32353234,0.00017072,2,"2025-12-14T10:50:32.359",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472421,1765709432385,"fUST",-16.67646766,0.00017072,2,"2025-12-14T10:50:32.385",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472422,1765709432394,"fUST",-300.0,0.00017072,2,"2025-12-14T10:50:32.394",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472423,1765709432403,"fUST",-300.0,0.00017072,2,"2025-12-14T10:50:32.403",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472424,1765709432413,"fUST",-1200.0,0.00017072,2,"2025-12-14T10:50:32.413",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472425,1765709432422,"fUST",-371.34726854,0.00017073,2,"2025-12-14T10:50:32.422",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472426,1765709432431,"fUST",-590.50719146,0.00017073,2,"2025-12-14T10:50:32.431",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472427,1765709432443,"fUST",-77.91789191,0.00017073,2,"2025-12-14T10:50:32.443",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472428,1765709432452,"fUST",-1188.31125932,0.00017073,2,"2025-12-14T10:50:32.452",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472429,1765709432461,"fUST",-1854.87960634,0.00017073,2,"2025-12-14T10:50:32.461",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472430,1765709432473,"fUST",-173.64679131,0.00017111,2,"2025-12-14T10:50:32.473",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472431,1765709432482,"fUST",-2481.77783623,0.00017821,2,"2025-12-14T10:50:32.482",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472432,1765709432491,"fUST",-183.60322615,0.0001785,2,"2025-12-14T10:50:32.491",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472433,1765709432500,"fUST",-195.65290415,0.00017919,2,"2025-12-14T10:50:32.500",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472434,1765709432509,"fUST",-224.51178815,0.00017919,2,"2025-12-14T10:50:32.509",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472435,1765709432518,"fUST",-1200.0,0.0001792,2,"2025-12-14T10:50:32.518",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472436,1765709432527,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.527",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472437,1765709432536,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.536",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472438,1765709432545,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.545",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472439,1765709432554,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.554",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472440,1765709432562,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.562",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472441,1765709432571,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.571",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472442,1765709432582,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.582",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472443,1765709432591,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.591",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472444,1765709432600,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.600",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472445,1765709432611,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.611",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472446,1765709432620,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.620",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472447,1765709432629,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.629",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472448,1765709432639,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.639",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472449,1765709432648,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.648",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472450,1765709432658,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.658",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472451,1765709432667,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.667",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472452,1765709432676,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.676",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472453,1765709432684,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.684",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472454,1765709432693,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.693",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472455,1765709432701,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.701",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472456,1765709432710,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.710",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472457,1765709432719,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.719",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472458,1765709432729,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.729",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472459,1765709432737,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.737",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472460,1765709432746,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.746",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472461,1765709432754,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.754",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472462,1765709432763,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.763",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472463,1765709432772,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.772",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472464,1765709432781,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.781",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472465,1765709432790,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.790",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472466,1765709432799,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.799",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472467,1765709432809,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.809",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472468,1765709432818,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.818",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472469,1765709432827,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.827",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472470,1765709432837,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.837",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472471,1765709432846,"fUST",-500.0,0.0001792,2,"2025-12-14T10:50:32.846",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472472,1765709432855,"fUST",-521.90220775,0.0001792,2,"2025-12-14T10:50:32.855",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472473,1765709432864,"fUST",-521.90220775,0.0001792,2,"2025-12-14T10:50:32.864",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472474,1765709432873,"fUST",-521.90220775,0.0001792,2,"2025-12-14T10:50:32.873",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472475,1765709432882,"fUST",-521.90220775,0.0001792,2,"2025-12-14T10:50:32.882",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472476,1765709432891,"fUST",-334.60129816,0.0001792,2,"2025-12-14T10:50:32.891",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472477,1765709438242,"fUST",-217.97675473,0.00017971,2,"2025-12-14T10:50:38.242",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472478,1765709438252,"fUST",-249.11629112,0.00017971,2,"2025-12-14T10:50:38.252",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472479,1765709438261,"fUST",-388.85496067,0.00017971,2,"2025-12-14T10:50:38.261",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472480,1765709438270,"fUST",-500.0,0.00018028,2,"2025-12-14T10:50:38.270",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472481,1765709438279,"fUST",-500.0,0.00018028,2,"2025-12-14T10:50:38.279",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472482,1765709438288,"fUST",-500.0,0.00018028,2,"2025-12-14T10:50:38.288",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472483,1765709438298,"fUST",-434.25055376,0.00018028,2,"2025-12-14T10:50:38.298",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472484,1765709438308,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.308",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472485,1765709438318,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.318",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472486,1765709438327,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.327",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472487,1765709438336,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.336",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472488,1765709438349,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.349",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472489,1765709438358,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.358",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472490,1765709438368,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.368",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472491,1765709438377,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.377",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472492,1765709438389,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.389",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472493,1765709438398,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.398",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472494,1765709438408,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.408",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472495,1765709438417,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.417",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472496,1765709438427,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.427",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472497,1765709438436,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.436",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472498,1765709438446,"fUST",-300.0,0.00018287,2,"2025-12-14T10:50:38.446",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472499,1765709438455,"fUST",-20000.0,0.00018533,2,"2025-12-14T10:50:38.455",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472500,1765709438464,"fUST",-2674.60743027,0.00018533,2,"2025-12-14T10:50:38.464",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472501,1765709438473,"fUST",-169.0,0.00018645,2,"2025-12-14T10:50:38.473",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472502,1765709438483,"fUST",-420.0,0.00018645,2,"2025-12-14T10:50:38.483",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472503,1765709438492,"fUST",-167.0,0.00018645,2,"2025-12-14T10:50:38.492",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472504,1765709438501,"fUST",-1137.5645906,0.00018688,2,"2025-12-14T10:50:38.501",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472505,1765709438510,"fUST",-1093.071512,0.00018688,2,"2025-12-14T10:50:38.510",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472506,1765709438520,"fUST",-1680.0,0.00018737,2,"2025-12-14T10:50:38.520",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472507,1765709438529,"fUST",-3935.94506004,0.00018795,2,"2025-12-14T10:50:38.529",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472508,1765709438540,"fUST",-150.0,0.00018862,2,"2025-12-14T10:50:38.540",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472509,1765709438550,"fUST",-150.0,0.00018862,2,"2025-12-14T10:50:38.550",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472510,1765709438559,"fUST",-151.61213776,0.00018862,2,"2025-12-14T10:50:38.559",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472511,1765709438568,"fUST",-151.19909229,0.00018862,2,"2025-12-14T10:50:38.568",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472512,1765709438577,"fUST",-155.96798742,0.00018862,2,"2025-12-14T10:50:38.577",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472513,1765709438586,"fUST",-152.9083085,0.00018862,2,"2025-12-14T10:50:38.586",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472514,1765709438595,"fUST",-153.38236539,0.00018862,2,"2025-12-14T10:50:38.595",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472515,1765709438605,"fUST",-151.0,0.00018862,2,"2025-12-14T10:50:38.605",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472516,1765709438614,"fUST",-248.68783909,0.00018862,2,"2025-12-14T10:50:38.614",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472517,1765709438623,"fUST",-151.0,0.00018862,2,"2025-12-14T10:50:38.623",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472518,1765709438632,"fUST",-157.32998072,0.00018862,2,"2025-12-14T10:50:38.632",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472519,1765709438641,"fUST",-293.15151234,0.00018862,2,"2025-12-14T10:50:38.641",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472520,1765709438651,"fUST",-106701.73944556,0.00018976,2,"2025-12-14T10:50:38.651",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472550,1765709442117,"fUST",-9793.46548997,0.00018976,2,"2025-12-14T10:50:42.117",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472570,1765709446037,"fUST",-277.312261,0.00018976,2,"2025-12-14T10:50:46.037",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472571,1765709446090,"fUST",-13923.21701366,0.00018976,2,"2025-12-14T10:50:46.090",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472572,1765709446101,"fUST",-1560.0,0.00018976,2,"2025-12-14T10:50:46.101",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472573,1765709488711,"fUST",150.0,8.973e-05,2,"2025-12-14T10:51:28.711",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472574,1765709489148,"fUST",150.0,9.4e-05,2,"2025-12-14T10:51:29.148",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472575,1765709489559,"fUST",175.68,9.827e-05,2,"2025-12-14T10:51:29.559",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472576,1765709489974,"fUST",234.23,0.00010255,2,"2025-12-14T10:51:29.974",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472577,1765709490400,"fUST",292.79,0.00010682,2,"2025-12-14T10:51:30.400",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472578,1765709490795,"fUST",134.74412636,0.00011109,2,"2025-12-14T10:51:30.795",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472579,1765709490818,"fUST",216.60587364,0.00011109,2,"2025-12-14T10:51:30.818",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472580,1765709491207,"fUST",409.91,0.00011536,2,"2025-12-14T10:51:31.207",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472581,1765709491614,"fUST",468.47,0.00011964,2,"2025-12-14T10:51:31.614",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472582,1765709492032,"fUST",527.03,0.00012391,2,"2025-12-14T10:51:32.032",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472583,1765709492466,"fUST",585.59,0.00012818,2,"2025-12-14T10:51:32.466",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472586,1765709549011,"fUST",191.404651,0.00013699,2,"2025-12-14T10:52:29.011",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472587,1765709563961,"fUST",150.0,0.00010298,2,"2025-12-14T10:52:43.961",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472588,1765709564299,"fUST",150.0,0.00010788,2,"2025-12-14T10:52:44.299",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472589,1765709564705,"fUST",150.0,0.00011278,2,"2025-12-14T10:52:44.705",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472590,1765709565103,"fUST",150.0,0.00011769,2,"2025-12-14T10:52:45.103",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472591,1765709565628,"fUST",150.0,0.00012259,2,"2025-12-14T10:52:45.628",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472592,1765709566056,"fUST",150.0,0.00012749,2,"2025-12-14T10:52:46.056",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472593,1765709566484,"fUST",150.0,0.0001324,2,"2025-12-14T10:52:46.484",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472594,1765709566905,"fUST",150.0,0.0001373,2,"2025-12-14T10:52:46.905",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472595,1765709771806,"fUST",1536.0,0.00016,2,"2025-12-14T10:56:11.806",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472605,1765709892411,"fUST",2331.0,0.00016,2,"2025-12-14T10:58:12.411",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472606,1765709943350,"fUST",1084.05575744,0.00013821,2,"2025-12-14T10:59:03.350",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472607,1765709943390,"fUST",500.0,0.00013273,2,"2025-12-14T10:59:03.390",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472611,1765710017989,"fUST",949.94371792,0.00016,2,"2025-12-14T11:00:17.989",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472612,1765710018011,"fUST",1449.05628208,0.00016,2,"2025-12-14T11:00:18.011",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472615,1765710130998,"fUST",2471.0,0.00016,2,"2025-12-14T11:02:10.998",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472616,1765710243420,"fUST",1263.0,0.00016,2,"2025-12-14T11:04:03.420",0.00038324999999999996,41.2,0.9729320077307793,781358383.4491689]
[398472620,1765710483228,"fUST",213.56,9.99e-05,2,"2025-12-14T11:08:03.228",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472621,1765710483570,"fUST",213.56,9.99e-05,2,"2025-12-14T11:08:03.570",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472662,1765710632280,"fUST",-165.3588376,0.00016823,2,"2025-12-14T11:10:32.280",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472663,1765710632291,"fUST",-190.55116163,0.0001686,2,"2025-12-14T11:10:32.291",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472664,1765710632300,"fUST",-220.27287195,0.00016972,2,"2025-12-14T11:10:32.300",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472665,1765710632309,"fUST",-300.0,0.00017642,2,"2025-12-14T11:10:32.309",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472666,1765710632318,"fUST",-300.0,0.00017642,2,"2025-12-14T11:10:32.318",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472667,1765710632327,"fUST",-300.0,0.00017642,2,"2025-12-14T11:10:32.327",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472668,1765710632336,"fUST",-1200.0,0.00017642,2,"2025-12-14T11:10:32.336",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472669,1765710632346,"fUST",-1200.0,0.00017643,2,"2025-12-14T11:10:32.346",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472670,1765710632355,"fUST",-240.33194163,0.00017643,2,"2025-12-14T11:10:32.355",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472671,1765710632364,"fUST",-201.79016813,0.00017643,2,"2025-12-14T11:10:32.364",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472673,1765710632373,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.373",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472674,1765710632382,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.382",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472676,1765710632391,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.391",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472678,1765710632400,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.400",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472680,1765710632409,"fUST",-600.58665632,0.00017643,2,"2025-12-14T11:10:32.409",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472682,1765710632418,"fUST",-340.19344989,0.00017643,2,"2025-12-14T11:10:32.418",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472684,1765710632427,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.427",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472686,1765710632435,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.435",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472688,1765710632444,"fUST",-428.90891572,0.00017643,2,"2025-12-14T11:10:32.444",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472690,1765710632453,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.453",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472692,1765710632462,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.462",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472694,1765710632471,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.471",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472696,1765710632480,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.480",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472698,1765710632489,"fUST",-504.79947871,0.00017643,2,"2025-12-14T11:10:32.489",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472700,1765710632498,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.498",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472702,1765710632508,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.508",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472704,1765710632518,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.518",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472706,1765710632529,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.529",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472708,1765710632538,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.538",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472709,1765710632547,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.547",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472710,1765710632557,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.557",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472711,1765710632567,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.567",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472712,1765710632577,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.577",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472713,1765710632587,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.587",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472714,1765710632596,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.596",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472715,1765710632605,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.605",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472716,1765710632615,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.615",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472717,1765710632624,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.624",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472718,1765710632633,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.633",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472719,1765710632642,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.642",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472721,1765710632651,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.651",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472723,1765710632661,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.661",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472725,1765710632670,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.670",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472727,1765710632679,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.679",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472729,1765710632688,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.688",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472731,1765710632698,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.698",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472733,1765710632707,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.707",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472734,1765710632721,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.721",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472736,1765710632731,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.731",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472738,1765710632739,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.739",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472740,1765710632748,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.748",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472742,1765710632757,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.757",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472744,1765710632767,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.767",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472746,1765710632778,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.778",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472747,1765710632788,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.788",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472748,1765710632797,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.797",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472749,1765710632806,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.806",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472750,1765710632818,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.818",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472751,1765710632827,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.827",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472752,1765710632836,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.836",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472753,1765710632847,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.847",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472754,1765710632856,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.856",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472755,1765710632866,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.866",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472756,1765710632875,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.875",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472757,1765710632884,"fUST",-1147.26701986,0.00017643,2,"2025-12-14T11:10:32.884",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472758,1765710632894,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.894",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472759,1765710632903,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.903",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472760,1765710632913,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.913",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472761,1765710632922,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.922",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472762,1765710632932,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.932",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472763,1765710632942,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.942",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472764,1765710632951,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.951",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472765,1765710632960,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.960",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472766,1765710632970,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.970",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472767,1765710632979,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.979",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472768,1765710632988,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:32.988",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472769,1765710632997,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:32.997",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472770,1765710633007,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.007",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472771,1765710633017,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.017",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472772,1765710633026,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.026",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472773,1765710633035,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.035",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472774,1765710633045,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.045",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472775,1765710633055,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.055",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472776,1765710633065,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.065",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472777,1765710633075,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.075",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472778,1765710633084,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.084",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472779,1765710633094,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.094",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472780,1765710633104,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.104",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472781,1765710633114,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.114",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472782,1765710633124,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.124",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472783,1765710633134,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.134",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472784,1765710633143,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.143",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472785,1765710633153,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.153",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472786,1765710633165,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.165",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472787,1765710633175,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.175",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472788,1765710633184,"fUST",-475.84126953,0.00017643,2,"2025-12-14T11:10:33.184",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472789,1765710633193,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.193",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472790,1765710633202,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.202",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472791,1765710633213,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.213",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472792,1765710633223,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.223",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472793,1765710633232,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.232",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472794,1765710633242,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.242",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472795,1765710633252,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.252",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472796,1765710633262,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.262",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472797,1765710633271,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.271",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472798,1765710633281,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.281",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472799,1765710633290,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.290",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472800,1765710633300,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.300",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472801,1765710633309,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.309",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472802,1765710633319,"fUST",-616.74545823,0.00017643,2,"2025-12-14T11:10:33.319",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472803,1765710633333,"fUST",-530.52156164,0.00017643,2,"2025-12-14T11:10:33.333",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472804,1765710633343,"fUST",-745.51843836,0.00017643,2,"2025-12-14T11:10:33.343",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472805,1765710633354,"fUST",-401.74858151,0.00017643,2,"2025-12-14T11:10:33.354",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472806,1765710633365,"fUST",-763.70035429,0.00017643,2,"2025-12-14T11:10:33.365",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472807,1765710633377,"fUST",-383.56666558,0.00017643,2,"2025-12-14T11:10:33.377",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472808,1765710633388,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.388",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472809,1765710633401,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.401",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472810,1765710633411,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.411",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472811,1765710633422,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.422",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472812,1765710633432,"fUST",-1147.26701987,0.00017643,2,"2025-12-14T11:10:33.432",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472813,1765710633442,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.442",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472814,1765710633451,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.451",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472815,1765710633461,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.461",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472816,1765710633471,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.471",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472817,1765710633481,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.481",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472818,1765710633491,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.491",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472819,1765710633500,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.500",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472820,1765710633510,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.510",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472821,1765710633519,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.519",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472822,1765710633529,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.529",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472823,1765710633538,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.538",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472824,1765710633547,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.547",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472825,1765710633557,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.557",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472826,1765710633568,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.568",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472827,1765710633578,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.578",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472828,1765710633587,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.587",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472829,1765710633597,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.597",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472830,1765710633607,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.607",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472831,1765710633617,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.617",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472832,1765710633627,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.627",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472833,1765710633637,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.637",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472834,1765710633647,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.647",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472835,1765710633657,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.657",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472836,1765710633667,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.667",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472837,1765710633676,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.676",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472838,1765710633685,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.685",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472839,1765710633695,"fUST",-490.84664019,0.00017643,2,"2025-12-14T11:10:33.695",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472840,1765710633705,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.705",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472841,1765710633714,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.714",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472842,1765710633724,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.724",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472843,1765710633733,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.733",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472844,1765710633743,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.743",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472845,1765710633752,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.752",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472846,1765710633762,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.762",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472847,1765710633777,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.777",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472848,1765710633787,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.787",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472849,1765710633797,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.797",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472850,1765710633807,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.807",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472851,1765710633818,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.818",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472852,1765710633827,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.827",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472853,1765710633838,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.838",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472854,1765710633848,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.848",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472855,1765710633858,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:33.858",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472856,1765710633867,"fUST",-248.59780722,0.00017643,2,"2025-12-14T11:10:33.867",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472874,1765710638161,"fUST",-251.40219278,0.00017643,2,"2025-12-14T11:10:38.161",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472877,1765710638172,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:38.172",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472879,1765710638182,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:38.182",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472881,1765710638193,"fUST",-200.00000001,0.00017643,2,"2025-12-14T11:10:38.193",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472883,1765710638203,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:38.203",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472885,1765710638213,"fUST",-132.86824068,0.00017643,2,"2025-12-14T11:10:38.213",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472886,1765710638226,"fUST",-361.0402447,0.00017643,2,"2025-12-14T11:10:38.226",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472887,1765710638238,"fUST",-360.82507419,0.00017643,2,"2025-12-14T11:10:38.238",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472889,1765710638250,"fUST",-424.50976335,0.00017643,2,"2025-12-14T11:10:38.250",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472890,1765710638262,"fUST",-207.97787559,0.00017643,2,"2025-12-14T11:10:38.262",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472891,1765710638280,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:38.280",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472892,1765710638294,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.294",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472893,1765710638308,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.308",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472894,1765710638321,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:38.321",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472895,1765710638333,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.333",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472896,1765710638344,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.344",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472897,1765710638356,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:38.356",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472898,1765710638367,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.367",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472899,1765710638378,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.378",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472900,1765710638389,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.389",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472901,1765710638399,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.399",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472902,1765710638410,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.410",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472903,1765710638421,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.421",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472904,1765710638432,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.432",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472905,1765710638443,"fUST",-1459.61896107,0.00017643,2,"2025-12-14T11:10:38.443",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472906,1765710638459,"fUST",-27.60223744,0.00017643,2,"2025-12-14T11:10:38.459",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472907,1765710638470,"fUST",-541.54704511,0.00017643,2,"2025-12-14T11:10:38.470",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472908,1765710638484,"fUST",-676.35935915,0.00017643,2,"2025-12-14T11:10:38.484",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472909,1765710638506,"fUST",-269.31479425,0.00017643,2,"2025-12-14T11:10:38.506",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472910,1765710638518,"fUST",-1067.20944275,0.00017643,2,"2025-12-14T11:10:38.518",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472911,1765710638532,"fUST",-420.01175576,0.00017643,2,"2025-12-14T11:10:38.532",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472912,1765710638544,"fUST",-578.79698969,0.00017643,2,"2025-12-14T11:10:38.544",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472913,1765710638558,"fUST",-908.42420882,0.00017643,2,"2025-12-14T11:10:38.558",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472914,1765710638569,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.569",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472915,1765710638580,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.580",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472916,1765710638591,"fUST",-1487.22119851,0.00017643,2,"2025-12-14T11:10:38.591",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472917,1765710638604,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:38.604",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472918,1765710638618,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:38.618",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472919,1765710638630,"fUST",-265.97635289,0.00017643,2,"2025-12-14T11:10:38.630",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472920,1765710640355,"fUST",-234.02364711,0.00017643,2,"2025-12-14T11:10:40.355",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472921,1765710640365,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:40.365",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472922,1765710640374,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:40.374",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472923,1765710640383,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:40.383",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472924,1765710640393,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:40.393",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472925,1765710640403,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:40.403",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472926,1765710640412,"fUST",-449.08466402,0.00017643,2,"2025-12-14T11:10:40.412",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472927,1765710640422,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:40.422",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472928,1765710640431,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:40.431",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472929,1765710640440,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:40.440",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472930,1765710640449,"fUST",-121.26274284,0.00017643,2,"2025-12-14T11:10:40.449",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472931,1765710640462,"fUST",-378.73725716,0.00017643,2,"2025-12-14T11:10:40.462",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472932,1765710640471,"fUST",-500.0,0.00017643,2,"2025-12-14T11:10:40.471",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472933,1765710640482,"fUST",-1569.84459844,0.00017643,2,"2025-12-14T11:10:40.482",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472934,1765710640491,"fUST",-1569.84459844,0.00017643,2,"2025-12-14T11:10:40.491",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472935,1765710640500,"fUST",-1569.84459844,0.00017643,2,"2025-12-14T11:10:40.500",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472936,1765710640510,"fUST",-1569.84459844,0.00017643,2,"2025-12-14T11:10:40.510",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472937,1765710640520,"fUST",-1569.84459844,0.00017643,2,"2025-12-14T11:10:40.520",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472938,1765710640529,"fUST",-1569.84459844,0.00017643,2,"2025-12-14T11:10:40.529",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472939,1765710640539,"fUST",-1569.84459844,0.00017643,2,"2025-12-14T11:10:40.539",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472940,1765710640548,"fUST",-1569.84459844,0.00017643,2,"2025-12-14T11:10:40.548",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472941,1765710640558,"fUST",-1569.84459841,0.00017643,2,"2025-12-14T11:10:40.558",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472942,1765710640567,"fUST",-24737.72582322,0.00017648,2,"2025-12-14T11:10:40.567",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472943,1765710641186,"fUST",-260.76561014,0.00017648,2,"2025-12-14T11:10:41.186",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472944,1765710641198,"fUST",-350.0842972,0.00017648,2,"2025-12-14T11:10:41.198",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472945,1765710641210,"fUST",-351.77987875,0.00017648,2,"2025-12-14T11:10:41.210",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472972,1765710646168,"fUST",-3645.85780633,0.00017648,2,"2025-12-14T11:10:46.168",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472973,1765710718634,"fUST",150.0,8.984e-05,2,"2025-12-14T11:11:58.634",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472974,1765710719067,"fUST",150.0,9.412e-05,2,"2025-12-14T11:11:59.067",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472975,1765710719483,"fUST",169.13,9.839e-05,2,"2025-12-14T11:11:59.483",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472976,1765710719896,"fUST",225.51,0.00010267,2,"2025-12-14T11:11:59.896",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472977,1765710720328,"fUST",281.88,0.00010695,2,"2025-12-14T11:12:00.328",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472978,1765710720729,"fUST",338.26,0.00011123,2,"2025-12-14T11:12:00.729",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472979,1765710721209,"fUST",394.64,0.00011551,2,"2025-12-14T11:12:01.209",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472980,1765710721625,"fUST",451.01,0.00011978,2,"2025-12-14T11:12:01.625",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472981,1765710722036,"fUST",507.39,0.00012406,2,"2025-12-14T11:12:02.036",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472982,1765710722448,"fUST",563.77,0.00012834,2,"2025-12-14T11:12:02.448",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472985,1765710804182,"fUST",150.0,8.999e-05,2,"2025-12-14T11:13:24.182",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472986,1765710804631,"fUST",150.0,9.428e-05,2,"2025-12-14T11:13:24.631",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472987,1765710805051,"fUST",159.3,9.857e-05,2,"2025-12-14T11:13:25.051",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472988,1765710805477,"fUST",212.4,0.00010285,2,"2025-12-14T11:13:25.477",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472989,1765710805883,"fUST",265.5,0.00010714,2,"2025-12-14T11:13:25.883",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472990,1765710806292,"fUST",318.59,0.00011142,2,"2025-12-14T11:13:26.292",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472991,1765710806730,"fUST",371.69,0.00011571,2,"2025-12-14T11:13:26.730",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472992,1765710807143,"fUST",424.79,0.00011999,2,"2025-12-14T11:13:27.143",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472993,1765710807996,"fUST",477.89,0.00012428,2,"2025-12-14T11:13:27.996",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398472994,1765710808150,"fUST",530.99,0.00012856,2,"2025-12-14T11:13:28.150",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473006,1765710879590,"fUST",150.0,0.00011394,2,"2025-12-14T11:14:39.590",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473007,1765710879988,"fUST",150.0,0.00011936,2,"2025-12-14T11:14:39.988",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473008,1765710881082,"fUST",150.0,0.00012479,2,"2025-12-14T11:14:41.082",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473009,1765710881248,"fUST",150.0,0.00013021,2,"2025-12-14T11:14:41.248",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473010,1765710881405,"fUST",150.0,0.00013564,2,"2025-12-14T11:14:41.405",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473011,1765710881644,"fUST",150.0,0.00014106,2,"2025-12-14T11:14:41.644",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473012,1765710882039,"fUST",150.0,0.00014649,2,"2025-12-14T11:14:42.039",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473014,1765711227499,"fUST",948.0,0.00015,2,"2025-12-14T11:20:27.499",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473046,1765711832331,"fUST",-466.12813108,0.000163,2,"2025-12-14T11:30:32.331",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473047,1765711832387,"fUST",-533.87186892,0.000163,2,"2025-12-14T11:30:32.387",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473048,1765711832397,"fUST",-201.4401384,0.00016634,2,"2025-12-14T11:30:32.397",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473049,1765711832414,"fUST",-300.0,0.00017632,2,"2025-12-14T11:30:32.414",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473050,1765711832431,"fUST",-56.27711521,0.00017632,2,"2025-12-14T11:30:32.431",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473051,1765711832444,"fUST",-243.72288479,0.00017632,2,"2025-12-14T11:30:32.444",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473052,1765711832454,"fUST",-300.0,0.00017632,2,"2025-12-14T11:30:32.454",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473053,1765711832466,"fUST",-300.0,0.00017632,2,"2025-12-14T11:30:32.466",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473054,1765711832475,"fUST",-195.11431325,0.00017632,2,"2025-12-14T11:30:32.475",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473055,1765711832488,"fUST",-1004.88568675,0.00017632,2,"2025-12-14T11:30:32.488",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473056,1765711832498,"fUST",-1200.0,0.00017633,2,"2025-12-14T11:30:32.498",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473057,1765711832507,"fUST",-1669.19586555,0.00017638,2,"2025-12-14T11:30:32.507",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473098,1765711838486,"fUST",-222.75549764,0.00017632,2,"2025-12-14T11:30:38.486",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473100,1765711838498,"fUST",-50.05717451,0.00017632,2,"2025-12-14T11:30:38.498",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473106,1765711838540,"fUST",-449.94282549,0.00017632,2,"2025-12-14T11:30:38.540",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473108,1765711838550,"fUST",-50.05717451,0.00017632,2,"2025-12-14T11:30:38.550",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473317,1765711840809,"fUST",-449.94282549,0.00017632,2,"2025-12-14T11:30:40.809",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473319,1765711840818,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:40.818",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473321,1765711840827,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:40.827",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473323,1765711840837,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:40.837",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473325,1765711840846,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:40.846",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473327,1765711840855,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:40.855",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473329,1765711840864,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:40.864",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473331,1765711840873,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:40.873",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473333,1765711840881,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:40.881",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473335,1765711840890,"fUST",-288.66457598,0.00017632,2,"2025-12-14T11:30:40.890",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473337,1765711840902,"fUST",-211.33542402,0.00017632,2,"2025-12-14T11:30:40.902",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473339,1765711840911,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:40.911",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473341,1765711840920,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:40.920",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473343,1765711840929,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:40.929",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473345,1765711840938,"fUST",-217.58412695,0.00017632,2,"2025-12-14T11:30:40.938",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473347,1765711840947,"fUST",-260.57148075,0.00017632,2,"2025-12-14T11:30:40.947",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473441,1765711843604,"fUST",-239.42851925,0.00017632,2,"2025-12-14T11:30:43.604",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473442,1765711843614,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:43.614",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473443,1765711843623,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:43.623",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473444,1765711843632,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:43.632",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473445,1765711843642,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:43.642",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473446,1765711843651,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:43.651",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473447,1765711843660,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:43.660",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473448,1765711843669,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:43.669",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473449,1765711843678,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:43.678",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473450,1765711843687,"fUST",-235.57148075,0.00017632,2,"2025-12-14T11:30:43.687",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473451,1765711846403,"fUST",-264.42851925,0.00017632,2,"2025-12-14T11:30:46.403",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473452,1765711846413,"fUST",-102.4889655,0.00017632,2,"2025-12-14T11:30:46.413",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473453,1765711846424,"fUST",-397.5110345,0.00017632,2,"2025-12-14T11:30:46.424",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473454,1765711846434,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.434",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473455,1765711846448,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.448",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473456,1765711846457,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.457",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473457,1765711846467,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.467",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473458,1765711846477,"fUST",-544.9084664,0.00017632,2,"2025-12-14T11:30:46.477",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473459,1765711846486,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.486",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473460,1765711846496,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.496",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473461,1765711846505,"fUST",-257.09065858,0.00017632,2,"2025-12-14T11:30:46.505",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473462,1765711846515,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.515",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473463,1765711846526,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.526",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473464,1765711846536,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.536",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473465,1765711846545,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.545",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473466,1765711846554,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.554",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473467,1765711846563,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.563",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473468,1765711846572,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.572",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473469,1765711846581,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.581",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473470,1765711846590,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.590",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473471,1765711846600,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.600",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473472,1765711846609,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.609",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473473,1765711846618,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.618",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473474,1765711846627,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.627",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473475,1765711846636,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.636",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473476,1765711846645,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.645",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473477,1765711846654,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.654",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473478,1765711846663,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.663",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473479,1765711846672,"fUST",-500.0,0.00017632,2,"2025-12-14T11:30:46.672",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473480,1765711846680,"fUST",-480.48984046,0.00017638,2,"2025-12-14T11:30:46.680",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473481,1765711846699,"fUST",-524.92172426,0.00017638,2,"2025-12-14T11:30:46.699",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473482,1765711846708,"fUST",-191.18029365,0.00017644,2,"2025-12-14T11:30:46.708",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473483,1765711846717,"fUST",-469.72559496,0.00017645,2,"2025-12-14T11:30:46.717",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473496,1765711905173,"fUST",150.0,0.00010365,2,"2025-12-14T11:31:45.173",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473497,1765711905628,"fUST",161.65,0.00010859,2,"2025-12-14T11:31:45.628",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473498,1765711906054,"fUST",242.48,0.00011352,2,"2025-12-14T11:31:46.054",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473499,1765711906462,"fUST",323.31,0.00011846,2,"2025-12-14T11:31:46.462",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473500,1765711906867,"fUST",404.13,0.0001234,2,"2025-12-14T11:31:46.867",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473501,1765711907833,"fUST",484.96,0.00012833,2,"2025-12-14T11:31:47.833",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473502,1765711908218,"fUST",565.79,0.00013327,2,"2025-12-14T11:31:48.218",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473503,1765711908653,"fUST",646.61,0.0001382,2,"2025-12-14T11:31:48.653",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473504,1765711909059,"fUST",727.44,0.00014314,2,"2025-12-14T11:31:49.059",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473505,1765711909480,"fUST",808.27,0.00014808,2,"2025-12-14T11:31:49.480",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473506,1765711940254,"fUST",159.83,0.000134,2,"2025-12-14T11:32:20.254",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473507,1765711940559,"fUST",159.83,0.000136,2,"2025-12-14T11:32:20.559",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473508,1765711940843,"fUST",106.56,0.000137,2,"2025-12-14T11:32:20.843",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473509,1765711940866,"fUST",53.27,0.000137,2,"2025-12-14T11:32:20.866",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473510,1765711941132,"fUST",159.83,0.000139,2,"2025-12-14T11:32:21.132",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473511,1765711941422,"fUST",159.83,0.00014,2,"2025-12-14T11:32:21.422",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473512,1765711981990,"fUST",150.0,0.00010392,2,"2025-12-14T11:33:01.990",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473513,1765711982425,"fUST",150.0,0.00010887,2,"2025-12-14T11:33:02.425",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473514,1765711982896,"fUST",150.0,0.00011382,2,"2025-12-14T11:33:02.896",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473515,1765711983551,"fUST",150.0,0.00011877,2,"2025-12-14T11:33:03.551",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473516,1765711983767,"fUST",150.0,0.00012372,2,"2025-12-14T11:33:03.767",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473517,1765711984220,"fUST",150.0,0.00012866,2,"2025-12-14T11:33:04.220",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473518,1765711984637,"fUST",163.57,0.00013361,2,"2025-12-14T11:33:04.637",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473519,1765711985074,"fUST",186.94,0.00013856,2,"2025-12-14T11:33:05.074",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473520,1765711985501,"fUST",210.31,0.00014351,2,"2025-12-14T11:33:05.501",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473521,1765711985912,"fUST",233.67,0.00014846,2,"2025-12-14T11:33:05.912",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473522,1765712049875,"fUST",150.0,0.00010392,2,"2025-12-14T11:34:09.875",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473523,1765712050292,"fUST",150.0,0.00010887,2,"2025-12-14T11:34:10.292",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473531,1765712283570,"fUST",298.99,9.99e-05,2,"2025-12-14T11:38:03.570",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473533,1765712363848,"fUST",500.0,0.00013273,2,"2025-12-14T11:39:23.848",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473534,1765712403951,"fUST",500.0,0.00013699,2,"2025-12-14T11:40:03.951",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473535,1765712407163,"fUST",500.0,0.00013699,2,"2025-12-14T11:40:07.163",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473536,1765712410438,"fUST",300.0,0.00013673,2,"2025-12-14T11:40:10.438",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473537,1765712412407,"fUST",500.0,0.00013273,2,"2025-12-14T11:40:12.407",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473538,1765712412466,"fUST",1000.0,0.00013821,2,"2025-12-14T11:40:12.466",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473539,1765712412841,"fUST",500.0,0.00013273,2,"2025-12-14T11:40:12.841",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473540,1765712412899,"fUST",1000.0,0.00013821,2,"2025-12-14T11:40:12.899",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473541,1765712414967,"fUST",500.0,0.00013273,2,"2025-12-14T11:40:14.967",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473542,1765712415010,"fUST",1000.0,0.00013821,2,"2025-12-14T11:40:15.010",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473543,1765712416381,"fUST",284.09403884,0.00013699,2,"2025-12-14T11:40:16.381",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473544,1765712417996,"fUST",500.0,0.00013273,2,"2025-12-14T11:40:17.996",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473545,1765712418027,"fUST",1000.0,0.00013821,2,"2025-12-14T11:40:18.027",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473546,1765712419131,"fUST",498.29288736,0.00013273,2,"2025-12-14T11:40:19.131",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473547,1765712442589,"fUST",181.834418,0.00013699,2,"2025-12-14T11:40:42.589",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473548,1765712463872,"fUST",500.0,0.00013273,2,"2025-12-14T11:41:03.872",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473549,1765712463924,"fUST",854.19730827,0.00013821,2,"2025-12-14T11:41:03.924",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473550,1765712463955,"fUST",381.59134753,0.00013699,2,"2025-12-14T11:41:03.955",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473551,1765712463985,"fUST",118.40865247,0.00013699,2,"2025-12-14T11:41:03.985",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473552,1765712465955,"fUST",500.0,0.00013699,2,"2025-12-14T11:41:05.955",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473554,1765712468315,"fUST",500.0,0.00013273,2,"2025-12-14T11:41:08.315",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473555,1765712468359,"fUST",1000.0,0.00013821,2,"2025-12-14T11:41:08.359",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473556,1765712473185,"fUST",500.0,0.00013699,2,"2025-12-14T11:41:13.185",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473557,1765712477840,"fUST",500.0,0.00013699,2,"2025-12-14T11:41:17.840",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473558,1765712480967,"fUST",500.0,0.00013273,2,"2025-12-14T11:41:20.967",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473559,1765712481011,"fUST",1000.0,0.00013821,2,"2025-12-14T11:41:21.011",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473560,1765712482749,"fUST",548.50020923,0.00013273,2,"2025-12-14T11:41:22.749",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473561,1765712523769,"fUST",500.0,0.00013699,2,"2025-12-14T11:42:03.769",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473562,1765712524118,"fUST",500.0,0.00013699,2,"2025-12-14T11:42:04.118",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473563,1765712524145,"fUST",500.0,0.00013273,2,"2025-12-14T11:42:04.145",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473564,1765712524170,"fUST",1000.0,0.00013821,2,"2025-12-14T11:42:04.170",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473565,1765712550413,"fUST",800.0,0.00015,30,"2025-12-14T11:42:30.413",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473566,1765712583608,"fUST",500.0,0.00013699,2,"2025-12-14T11:43:03.608",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473567,1765712583644,"fUST",500.0,0.00013699,2,"2025-12-14T11:43:03.644",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473568,1765712586394,"fUST",193.28406519,0.00013273,2,"2025-12-14T11:43:06.394",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473569,1765712586421,"fUST",339.81707311,0.00013821,2,"2025-12-14T11:43:06.421",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473570,1765712586443,"fUST",660.18292689,0.00013821,2,"2025-12-14T11:43:06.443",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473571,1765712586477,"fUST",500.0,0.00013273,2,"2025-12-14T11:43:06.477",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473577,1765712644247,"fUST",500.0,0.00013273,2,"2025-12-14T11:44:04.247",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473578,1765712644282,"fUST",500.0,0.00013699,2,"2025-12-14T11:44:04.282",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473579,1765712644306,"fUST",981.81005342,0.00013821,2,"2025-12-14T11:44:04.306",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473580,1765712648613,"fUST",567.79399869,0.00013699,2,"2025-12-14T11:44:08.613",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473581,1765712648669,"fUST",500.0,0.00013273,2,"2025-12-14T11:44:08.669",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473582,1765712648774,"fUST",1000.0,0.00013821,2,"2025-12-14T11:44:08.774",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473583,1765712706948,"fUST",500.0,0.00013699,2,"2025-12-14T11:45:06.948",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473586,1765712763303,"fUST",495.11861338,0.00013699,2,"2025-12-14T11:46:03.303",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473587,1765712763369,"fUST",500.0,0.00013273,2,"2025-12-14T11:46:03.369",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473588,1765712763431,"fUST",1000.0,0.00013821,2,"2025-12-14T11:46:03.431",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473589,1765712763609,"fUST",500.0,0.00013699,2,"2025-12-14T11:46:03.609",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473590,1765712764539,"fUST",500.0,0.00013699,2,"2025-12-14T11:46:04.539",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473592,1765712767765,"fUST",500.0,0.00013273,2,"2025-12-14T11:46:07.765",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473593,1765712767886,"fUST",795.10440762,0.00013821,2,"2025-12-14T11:46:07.886",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473594,1765712767908,"fUST",204.89559238,0.00013821,2,"2025-12-14T11:46:07.908",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473595,1765712816722,"fUST",150.0,9.083e-05,2,"2025-12-14T11:46:56.722",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473596,1765712817207,"fUST",150.0,9.516e-05,2,"2025-12-14T11:46:57.207",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473597,1765712817632,"fUST",150.0,9.948e-05,2,"2025-12-14T11:46:57.632",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473598,1765712823264,"fUST",465.2444435,0.00013273,2,"2025-12-14T11:47:03.264",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473599,1765712823387,"fUST",218.01205532,0.00013699,2,"2025-12-14T11:47:03.387",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473604,1765712866100,"fUST",-445.0,0.000165,30,"2025-12-14T11:47:46.100",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473605,1765712883573,"fUST",500.0,0.00013273,2,"2025-12-14T11:48:03.573",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473606,1765712883623,"fUST",1000.0,0.00013821,2,"2025-12-14T11:48:03.623",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473607,1765712883814,"fUST",500.0,0.00013699,2,"2025-12-14T11:48:03.814",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473611,1765712943330,"fUST",500.0,0.00013699,2,"2025-12-14T11:49:03.330",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473645,1765713031595,"fUST",-55.0,0.000165,30,"2025-12-14T11:50:31.595",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473647,1765713031605,"fUST",-500.0,0.000165,30,"2025-12-14T11:50:31.605",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473649,1765713031615,"fUST",-208.03133563,0.00016886,2,"2025-12-14T11:50:31.615",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473650,1765713031624,"fUST",-667.0,0.00016886,2,"2025-12-14T11:50:31.624",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473651,1765713031633,"fUST",-250.0,0.000171,2,"2025-12-14T11:50:31.633",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473652,1765713031642,"fUST",-2349.49024752,0.00017283,2,"2025-12-14T11:50:31.642",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473653,1765713031652,"fUST",-2171.55560671,0.00017529,2,"2025-12-14T11:50:31.652",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473654,1765713031661,"fUST",-206.97000172,0.00017531,2,"2025-12-14T11:50:31.661",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473655,1765713031670,"fUST",-404.32150343,0.00017621,2,"2025-12-14T11:50:31.670",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473656,1765713031685,"fUST",-149.32223464,0.00017621,2,"2025-12-14T11:50:31.685",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473657,1765713031695,"fUST",-201.93286099,0.00017621,2,"2025-12-14T11:50:31.695",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473658,1765713031704,"fUST",-814.4475463,0.00017621,2,"2025-12-14T11:50:31.704",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473659,1765713031714,"fUST",-2674.60743027,0.00017621,2,"2025-12-14T11:50:31.714",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473660,1765713031723,"fUST",-960.0,0.00017625,2,"2025-12-14T11:50:31.723",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473661,1765713031732,"fUST",-300.0,0.00017626,2,"2025-12-14T11:50:31.732",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473662,1765713031741,"fUST",-300.0,0.00017627,2,"2025-12-14T11:50:31.741",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473663,1765713031750,"fUST",-300.0,0.00017627,2,"2025-12-14T11:50:31.750",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473664,1765713031760,"fUST",-300.0,0.00017627,2,"2025-12-14T11:50:31.760",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473665,1765713031769,"fUST",-300.0,0.00017628,2,"2025-12-14T11:50:31.769",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473666,1765713031778,"fUST",-229.2067408,0.00017628,2,"2025-12-14T11:50:31.778",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473667,1765713032080,"fUST",-256.98525882,0.00017628,2,"2025-12-14T11:50:32.080",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473668,1765713032091,"fUST",-713.80800038,0.00017628,2,"2025-12-14T11:50:32.091",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473669,1765713032100,"fUST",-337.97050434,0.00017628,2,"2025-12-14T11:50:32.100",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473700,1765713037635,"fUST",-162.02949566,0.00017628,2,"2025-12-14T11:50:37.635",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473702,1765713037644,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.644",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473703,1765713037654,"fUST",-476.7682238,0.00017628,2,"2025-12-14T11:50:37.654",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473706,1765713037663,"fUST",-504.77685333,0.00017628,2,"2025-12-14T11:50:37.663",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473708,1765713037673,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.673",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473709,1765713037683,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.683",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473711,1765713037693,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.693",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473714,1765713037703,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.703",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473716,1765713037712,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.712",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473718,1765713037721,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.721",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473720,1765713037730,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.730",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473721,1765713037740,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.740",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473723,1765713037749,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.749",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473725,1765713037758,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.758",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473726,1765713037768,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.768",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473728,1765713037777,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.777",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473730,1765713037786,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.786",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473732,1765713037795,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.795",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473734,1765713037804,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.804",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473736,1765713037813,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.813",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473738,1765713037822,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.822",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473740,1765713037831,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.831",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473742,1765713037840,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.840",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473744,1765713037848,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.848",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473746,1765713037857,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.857",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473748,1765713037866,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.866",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473750,1765713037875,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.875",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473752,1765713037885,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.885",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473755,1765713037898,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.898",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473756,1765713037907,"fUST",-585.03813779,0.00017628,2,"2025-12-14T11:50:37.907",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473759,1765713037917,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.917",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473761,1765713037927,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.927",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473763,1765713037937,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.937",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473764,1765713037946,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.946",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473766,1765713037955,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.955",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473768,1765713037965,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.965",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473770,1765713037975,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.975",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473772,1765713037983,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.983",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473774,1765713037992,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:37.992",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473776,1765713038001,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.001",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473778,1765713038010,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.010",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473780,1765713038020,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.020",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473782,1765713038030,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.030",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473784,1765713038040,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.040",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473786,1765713038049,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.049",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473788,1765713038059,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.059",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473791,1765713038068,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.068",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473792,1765713038078,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.078",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473794,1765713038088,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.088",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473797,1765713038098,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.098",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473799,1765713038108,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.108",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473801,1765713038118,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.118",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473803,1765713038127,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.127",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473804,1765713038136,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.136",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473806,1765713038146,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.146",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473808,1765713038156,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.156",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473810,1765713038165,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.165",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473813,1765713038175,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.175",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473815,1765713038185,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.185",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473817,1765713038195,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.195",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473819,1765713038204,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.204",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473821,1765713038214,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.214",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473823,1765713038223,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.223",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473825,1765713038233,"fUST",-175.70906586,0.00017628,2,"2025-12-14T11:50:38.233",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473827,1765713038244,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.244",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473829,1765713038254,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.254",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473831,1765713038265,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.265",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473833,1765713038274,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.274",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473835,1765713038284,"fUST",-481.75841269,0.00017628,2,"2025-12-14T11:50:38.284",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473837,1765713038293,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.293",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473839,1765713038303,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.303",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473841,1765713038312,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.312",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473843,1765713038322,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.322",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473845,1765713038331,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.331",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473847,1765713038340,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.340",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473848,1765713038350,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.350",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473850,1765713038359,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.359",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473853,1765713038369,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.369",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473854,1765713038379,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.379",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473857,1765713038388,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.388",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473859,1765713038397,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.397",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473860,1765713038407,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.407",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473862,1765713038416,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.416",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473864,1765713038425,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.425",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473866,1765713038434,"fUST",-500.0,0.00017628,2,"2025-12-14T11:50:38.434",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473868,1765713038445,"fUST",-500.0,0.00017633,2,"2025-12-14T11:50:38.445",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473870,1765713038453,"fUST",-500.0,0.00017633,2,"2025-12-14T11:50:38.453",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473872,1765713038463,"fUST",-1071.0392857,0.00017633,2,"2025-12-14T11:50:38.463",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473874,1765713038472,"fUST",-500.0,0.00017636,2,"2025-12-14T11:50:38.472",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473876,1765713038481,"fUST",-500.0,0.0001764,2,"2025-12-14T11:50:38.481",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473878,1765713038490,"fUST",-500.0,0.0001764,2,"2025-12-14T11:50:38.490",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473880,1765713038499,"fUST",-345.47256621,0.00017641,2,"2025-12-14T11:50:38.499",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473882,1765713038509,"fUST",-500.0,0.00017644,2,"2025-12-14T11:50:38.509",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473884,1765713038519,"fUST",-190.19619699,0.00017644,2,"2025-12-14T11:50:38.519",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473886,1765713038527,"fUST",-151.0,0.00017645,2,"2025-12-14T11:50:38.527",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473888,1765713038537,"fUST",-318.13658436,0.00017648,2,"2025-12-14T11:50:38.537",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473890,1765713038548,"fUST",-197.40634203,0.0001792,2,"2025-12-14T11:50:38.548",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473892,1765713038557,"fUST",-225.60724804,0.0001792,2,"2025-12-14T11:50:38.557",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473894,1765713038567,"fUST",-353.871,0.0001792,2,"2025-12-14T11:50:38.567",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473896,1765713038576,"fUST",-352.15881373,0.0001792,2,"2025-12-14T11:50:38.576",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473898,1765713038586,"fUST",-460.0,0.00017967,2,"2025-12-14T11:50:38.586",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473900,1765713038596,"fUST",-500.0,0.00017977,5,"2025-12-14T11:50:38.596",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473902,1765713038605,"fUST",-39031.43046667,0.0001799,2,"2025-12-14T11:50:38.605",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473904,1765713038614,"fUST",-246.30481243,0.00018,2,"2025-12-14T11:50:38.614",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473906,1765713038624,"fUST",-574.12855637,0.00018169,2,"2025-12-14T11:50:38.624",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473908,1765713038633,"fUST",-209.40437684,0.00018169,2,"2025-12-14T11:50:38.633",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473910,1765713038642,"fUST",-2773.56790519,0.00018169,2,"2025-12-14T11:50:38.642",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473912,1765713038652,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.652",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473914,1765713038662,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.662",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473916,1765713038672,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.672",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473918,1765713038682,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.682",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473920,1765713038693,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.693",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473922,1765713038703,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.703",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473924,1765713038712,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.712",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473926,1765713038722,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.722",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473928,1765713038732,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.732",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473931,1765713038746,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.746",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473933,1765713038760,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.760",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473936,1765713038774,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.774",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473938,1765713038788,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.788",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473940,1765713038799,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.799",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473942,1765713038811,"fUST",-300.0,0.00018175,2,"2025-12-14T11:50:38.811",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473945,1765713038825,"fUST",-600.0,0.00018175,2,"2025-12-14T11:50:38.825",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473947,1765713038837,"fUST",-1000.0,0.00018175,2,"2025-12-14T11:50:38.837",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473949,1765713038851,"fUST",-1000.0,0.00018175,2,"2025-12-14T11:50:38.851",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473952,1765713038865,"fUST",-1000.0,0.00018175,2,"2025-12-14T11:50:38.865",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473954,1765713038878,"fUST",-1000.0,0.00018175,2,"2025-12-14T11:50:38.878",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473956,1765713038893,"fUST",-1000.0,0.00018175,2,"2025-12-14T11:50:38.893",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473959,1765713038906,"fUST",-1008.7997,0.00018175,2,"2025-12-14T11:50:38.906",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473961,1765713038920,"fUST",-180.39499458,0.00018239,2,"2025-12-14T11:50:38.920",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473963,1765713038932,"fUST",-500.0,0.00018588,2,"2025-12-14T11:50:38.932",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473966,1765713038944,"fUST",-671.03,0.00018588,3,"2025-12-14T11:50:38.944",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473968,1765713038956,"fUST",-335.52,0.00018588,3,"2025-12-14T11:50:38.956",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473970,1765713038968,"fUST",-167.76,0.00018588,3,"2025-12-14T11:50:38.968",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473972,1765713038981,"fUST",-503.29,0.00018588,3,"2025-12-14T11:50:38.981",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473975,1765713038993,"fUST",-168.80156669,0.00018588,2,"2025-12-14T11:50:38.993",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473977,1765713039008,"fUST",-500.0,0.00018588,2,"2025-12-14T11:50:39.008",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473980,1765713039022,"fUST",-150.0,0.00018588,2,"2025-12-14T11:50:39.022",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473982,1765713039035,"fUST",-150.0,0.00018588,2,"2025-12-14T11:50:39.035",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473984,1765713039046,"fUST",-201.94711698,0.00018588,2,"2025-12-14T11:50:39.046",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473986,1765713039058,"fUST",-150.0,0.00018588,2,"2025-12-14T11:50:39.058",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473988,1765713039070,"fUST",-340.81550185,0.00018596,2,"2025-12-14T11:50:39.070",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473991,1765713039081,"fUST",-151.0,0.00018598,2,"2025-12-14T11:50:39.081",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473993,1765713039094,"fUST",-435497.60921202,0.00018598,2,"2025-12-14T11:50:39.094",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398473997,1765713039111,"fUST",-2686.87215821,0.00018598,2,"2025-12-14T11:50:39.111",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474001,1765713039127,"fUST",-33149.73489671,0.00018598,2,"2025-12-14T11:50:39.127",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474004,1765713039142,"fUST",-553.19985832,0.00018598,2,"2025-12-14T11:50:39.142",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474007,1765713039157,"fUST",-1053.67641307,0.00018598,2,"2025-12-14T11:50:39.157",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474268,1765713042865,"fUST",-250.0,0.00017621,2,"2025-12-14T11:50:42.865",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474270,1765713042874,"fUST",-250.0,0.00017621,2,"2025-12-14T11:50:42.874",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474273,1765713042884,"fUST",-250.0,0.00017621,2,"2025-12-14T11:50:42.884",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474276,1765713042896,"fUST",-272.83088422,0.00017621,2,"2025-12-14T11:50:42.896",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474278,1765713042905,"fUST",-466.93723312,0.00017627,2,"2025-12-14T11:50:42.905",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474280,1765713042915,"fUST",-251.06745187,0.00017627,2,"2025-12-14T11:50:42.915",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474281,1765713042924,"fUST",-203.87070892,0.00017631,2,"2025-12-14T11:50:42.924",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474282,1765713042933,"fUST",-2602.6070181,0.00018598,2,"2025-12-14T11:50:42.933",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474283,1765713042944,"fUST",-28101.2518715,0.00018598,2,"2025-12-14T11:50:42.944",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474284,1765713042955,"fUST",-1796.49584665,0.00018598,2,"2025-12-14T11:50:42.955",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474293,1765713042982,"fUST",-1000.0,0.00018598,2,"2025-12-14T11:50:42.982",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474295,1765713043371,"fUST",-2522.86261638,0.00018598,2,"2025-12-14T11:50:43.371",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474296,1765713043509,"fUST",-381035.69010904,0.00018598,2,"2025-12-14T11:50:43.509",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474297,1765713043519,"fUST",-697.65,0.00018625,2,"2025-12-14T11:50:43.519",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474298,1765713043529,"fUST",-2000.0,0.00018697,2,"2025-12-14T11:50:43.529",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474299,1765713043539,"fUST",-595.37131296,0.00018717,2,"2025-12-14T11:50:43.539",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474300,1765713043548,"fUST",-212.31325889,0.00018717,2,"2025-12-14T11:50:43.548",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474301,1765713043558,"fUST",-500.68739911,0.00018725,2,"2025-12-14T11:50:43.558",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474302,1765713043567,"fUST",-505.91914622,0.00018725,2,"2025-12-14T11:50:43.567",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474303,1765713043577,"fUST",-150.0,0.00018725,2,"2025-12-14T11:50:43.577",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474304,1765713043586,"fUST",-150.62462407,0.00018725,2,"2025-12-14T11:50:43.586",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474305,1765713043595,"fUST",-200.0,0.00018725,2,"2025-12-14T11:50:43.595",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474306,1765713043605,"fUST",-151.0,0.000188,2,"2025-12-14T11:50:43.605",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474307,1765713043614,"fUST",-403304.45604942,0.0001881,2,"2025-12-14T11:50:43.614",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474308,1765713043624,"fUST",-150.0,0.00018862,2,"2025-12-14T11:50:43.624",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474309,1765713043633,"fUST",-682.28421845,0.00018882,2,"2025-12-14T11:50:43.633",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474310,1765713043642,"fUST",-151.0,0.000189,2,"2025-12-14T11:50:43.642",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474311,1765713043651,"fUST",-151.0,0.000189,2,"2025-12-14T11:50:43.651",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474312,1765713043660,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.660",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474313,1765713043670,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.670",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474314,1765713043679,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.679",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474315,1765713043688,"fUST",-306.0,0.00018904,2,"2025-12-14T11:50:43.688",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474316,1765713043698,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.698",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474317,1765713043707,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.707",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474318,1765713043716,"fUST",-306.0,0.00018904,2,"2025-12-14T11:50:43.716",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474319,1765713043726,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.726",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474320,1765713043735,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.735",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474321,1765713043744,"fUST",-306.0,0.00018904,2,"2025-12-14T11:50:43.744",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474322,1765713043754,"fUST",-154.9892191,0.00018904,2,"2025-12-14T11:50:43.754",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474323,1765713043763,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.763",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474324,1765713043773,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.773",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474325,1765713043783,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.783",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474326,1765713043792,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.792",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474327,1765713043801,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.801",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474328,1765713043811,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.811",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474329,1765713043820,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.820",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474330,1765713043829,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.829",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474331,1765713043838,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.838",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474332,1765713043847,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.847",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474333,1765713043856,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.856",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474334,1765713043865,"fUST",-153.0,0.00018904,2,"2025-12-14T11:50:43.865",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474335,1765713043874,"fUST",-156.57217215,0.00018979,2,"2025-12-14T11:50:43.874",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474336,1765713043883,"fUST",-151.0,0.0001899,2,"2025-12-14T11:50:43.883",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474337,1765713043895,"fUST",-150.0,0.00018999,2,"2025-12-14T11:50:43.895",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474338,1765713043905,"fUST",-179.09111278,0.00019,2,"2025-12-14T11:50:43.905",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474339,1765713043914,"fUST",-151.0,0.00019,2,"2025-12-14T11:50:43.914",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474340,1765713043924,"fUST",-150.0,0.00019136,2,"2025-12-14T11:50:43.924",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474341,1765713043935,"fUST",-2000.0,0.00019138,2,"2025-12-14T11:50:43.935",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474342,1765713043944,"fUST",-181472.27682756,0.00019139,2,"2025-12-14T11:50:43.944",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474343,1765713043956,"fUST",-792.54,0.00019139,2,"2025-12-14T11:50:43.956",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474344,1765713043976,"fUST",-13358.35,0.00019139,2,"2025-12-14T11:50:43.976",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474372,1765713045842,"fUST",-59511.06472705,0.00019139,2,"2025-12-14T11:50:45.842",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474373,1765713045858,"fUST",-1073.23,0.00019139,2,"2025-12-14T11:50:45.858",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474374,1765713047285,"fUST",-8918.77735449,0.00019139,2,"2025-12-14T11:50:47.285",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474376,1765713184023,"fUST",468.30985803,0.00013273,2,"2025-12-14T11:53:04.023",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474380,1765713457937,"fUST",150.0,0.00010761,2,"2025-12-14T11:57:37.937",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474381,1765713458351,"fUST",150.0,0.00011274,2,"2025-12-14T11:57:38.351",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474382,1765713458754,"fUST",150.0,0.00011786,2,"2025-12-14T11:57:38.754",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474390,1765713510971,"fUST",3181.0,0.00019,120,"2025-12-14T11:58:30.971",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474393,1765713587396,"fUST",150.0,9.002e-05,2,"2025-12-14T11:59:47.396",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474394,1765713587793,"fUST",150.0,9.431e-05,2,"2025-12-14T11:59:47.793",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474395,1765713588186,"fUST",150.0,9.859e-05,2,"2025-12-14T11:59:48.186",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474396,1765713588596,"fUST",150.0,0.00010288,2,"2025-12-14T11:59:48.596",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474397,1765713589039,"fUST",150.0,0.00010717,2,"2025-12-14T11:59:49.039",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474398,1765713589491,"fUST",150.0,0.00011145,2,"2025-12-14T11:59:49.491",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474400,1765713671103,"fUST",4343.54805077,0.00016,2,"2025-12-14T12:01:11.103",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474401,1765713671126,"fUST",10000.01,0.00016,2,"2025-12-14T12:01:11.126",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474402,1765713671149,"fUST",10000.01,0.00016,2,"2025-12-14T12:01:11.149",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474403,1765713671173,"fUST",10000.01,0.00016,2,"2025-12-14T12:01:11.173",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474404,1765713671194,"fUST",10000.01,0.00016,2,"2025-12-14T12:01:11.194",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474405,1765713671216,"fUST",10000.01,0.00016,2,"2025-12-14T12:01:11.216",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474406,1765713671240,"fUST",10000.01,0.00016,2,"2025-12-14T12:01:11.240",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474407,1765713671261,"fUST",3164.39194923,0.00016,2,"2025-12-14T12:01:11.261",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474408,1765713718072,"fUST",150.0,0.00010155,2,"2025-12-14T12:01:58.072",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474409,1765713718541,"fUST",150.0,0.00010638,2,"2025-12-14T12:01:58.541",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474410,1765713718962,"fUST",150.0,0.00011122,2,"2025-12-14T12:01:58.962",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474415,1765713783006,"fUST",150.0,0.00010156,2,"2025-12-14T12:03:03.006",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474416,1765713783442,"fUST",150.0,0.0001064,2,"2025-12-14T12:03:03.442",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474417,1765713783842,"fUST",150.0,0.00011123,2,"2025-12-14T12:03:03.842",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474418,1765713784110,"fUST",500.0,0.00013699,2,"2025-12-14T12:03:04.110",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474419,1765713784160,"fUST",1000.0,0.00014247,2,"2025-12-14T12:03:04.160",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474420,1765713784215,"fUST",1142.18096316,0.00014795,2,"2025-12-14T12:03:04.215",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474424,1765713848037,"fUST",150.0,0.00010156,2,"2025-12-14T12:04:08.037",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474425,1765713848971,"fUST",150.0,0.00010639,2,"2025-12-14T12:04:08.971",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474426,1765713849870,"fUST",150.0,0.00011123,2,"2025-12-14T12:04:09.870",0.00038324999999999996,41.29,0.9729163431460786,780474848.0907823]
[398474428,1765713915382,"fUST",150.0,0.0001015,2,"2025-12-14T12:05:15.382",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474429,1765713915865,"fUST",150.0,0.00010633,2,"2025-12-14T12:05:15.865",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474430,1765714043360,"fUST",150.0,0.00010153,2,"2025-12-14T12:07:23.360",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474431,1765714043778,"fUST",150.0,0.00010637,2,"2025-12-14T12:07:23.778",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474432,1765714044198,"fUST",150.0,0.0001112,2,"2025-12-14T12:07:24.198",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474449,1765714108174,"fUST",150.0,0.00010161,2,"2025-12-14T12:08:28.174",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474450,1765714108621,"fUST",150.0,0.00010645,2,"2025-12-14T12:08:28.621",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474451,1765714109061,"fUST",150.0,0.00011129,2,"2025-12-14T12:08:29.061",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474452,1765714109481,"fUST",150.0,0.00011613,2,"2025-12-14T12:08:29.481",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474454,1765714109913,"fUST",150.0,0.00012097,2,"2025-12-14T12:08:29.913",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474455,1765714110326,"fUST",150.0,0.0001258,2,"2025-12-14T12:08:30.326",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474456,1765714110743,"fUST",150.0,0.00013064,2,"2025-12-14T12:08:30.743",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474457,1765714111171,"fUST",150.0,0.00013548,2,"2025-12-14T12:08:31.171",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474458,1765714111587,"fUST",162.73,0.00014032,2,"2025-12-14T12:08:31.587",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474519,1765714176165,"fUST",150.0,8.991e-05,2,"2025-12-14T12:09:36.165",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474520,1765714176564,"fUST",150.0,9.419e-05,2,"2025-12-14T12:09:36.564",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474521,1765714176978,"fUST",150.0,9.847e-05,2,"2025-12-14T12:09:36.978",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474522,1765714177498,"fUST",150.0,0.00010276,2,"2025-12-14T12:09:37.498",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474537,1765714204610,"fUST",205.81759097,0.00015807,2,"2025-12-14T12:10:04.610",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474556,1765714231751,"fUST",-199.79329474,0.00017218,2,"2025-12-14T12:10:31.751",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474557,1765714231762,"fUST",-209.49775426,0.00017636,2,"2025-12-14T12:10:31.762",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474565,1765714233001,"fUST",179.766399,0.00014798,2,"2025-12-14T12:10:33.001",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474831,1765714240103,"fUST",-290.50224574,0.00017636,2,"2025-12-14T12:10:40.103",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474833,1765714240113,"fUST",-150.48395425,0.00017636,2,"2025-12-14T12:10:40.113",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474835,1765714240122,"fUST",-2823.95380001,0.00017703,2,"2025-12-14T12:10:40.122",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474969,1765714241407,"fUST",150.0,8.985e-05,2,"2025-12-14T12:10:41.407",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398474970,1765714241824,"fUST",150.0,9.413e-05,2,"2025-12-14T12:10:41.824",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475014,1765714242257,"fUST",150.0,9.841e-05,2,"2025-12-14T12:10:42.257",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475062,1765714242707,"fUST",150.0,0.00010268,2,"2025-12-14T12:10:42.707",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475075,1765714242831,"fUST",-821.90400629,0.00017703,2,"2025-12-14T12:10:42.831",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475077,1765714242841,"fUST",-280.89751018,0.00018481,2,"2025-12-14T12:10:42.841",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475103,1765714243115,"fUST",150.0,0.00010696,2,"2025-12-14T12:10:43.115",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475193,1765714244026,"fUST",150.0,0.00011124,2,"2025-12-14T12:10:44.026",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475221,1765714244452,"fUST",150.0,0.00011552,2,"2025-12-14T12:10:44.452",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475257,1765714244884,"fUST",150.0,0.0001198,2,"2025-12-14T12:10:44.884",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475300,1765714245298,"fUST",160.76,0.00012408,2,"2025-12-14T12:10:45.298",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475358,1765714245884,"fUST",-19.10248982,0.00018481,2,"2025-12-14T12:10:45.884",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475359,1765714245894,"fUST",-1005.0,0.00018482,2,"2025-12-14T12:10:45.894",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475361,1765714245903,"fUST",-264.0,0.00018486,30,"2025-12-14T12:10:45.903",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475363,1765714245913,"fUST",-500.0,0.00018487,2,"2025-12-14T12:10:45.913",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475365,1765714245922,"fUST",-500.0,0.00018487,2,"2025-12-14T12:10:45.922",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475366,1765714245931,"fUST",-389.64251018,0.00018487,2,"2025-12-14T12:10:45.931",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475367,1765714246436,"fUST",-230.91728291,0.00018487,2,"2025-12-14T12:10:46.436",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475368,1765714246445,"fUST",-500.0,0.00018487,2,"2025-12-14T12:10:46.445",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475369,1765714246454,"fUST",-500.0,0.00018487,2,"2025-12-14T12:10:46.454",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475370,1765714246463,"fUST",-167.57090658,0.00018487,2,"2025-12-14T12:10:46.463",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475371,1765714246472,"fUST",-12846.7272755,0.00018488,2,"2025-12-14T12:10:46.472",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475372,1765714246484,"fUST",-153.0,0.00018678,2,"2025-12-14T12:10:46.484",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475373,1765714246492,"fUST",-153.0,0.00018678,2,"2025-12-14T12:10:46.492",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475374,1765714246501,"fUST",-153.0,0.000187,2,"2025-12-14T12:10:46.501",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475375,1765714246510,"fUST",-1900.11115581,0.00018839,2,"2025-12-14T12:10:46.510",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475376,1765714246519,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.519",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475377,1765714246527,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.527",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475378,1765714246536,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.536",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475379,1765714246546,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.546",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475380,1765714246555,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.555",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475381,1765714246564,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.564",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475382,1765714246572,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.572",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475383,1765714246581,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.581",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475384,1765714246590,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.590",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475385,1765714246599,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.599",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475386,1765714246607,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.607",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475387,1765714246616,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.616",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475388,1765714246624,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.624",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475389,1765714246633,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.633",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475390,1765714246642,"fUST",-300.0,0.00018856,10,"2025-12-14T12:10:46.642",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475391,1765714246650,"fUST",-600.0,0.00018857,10,"2025-12-14T12:10:46.650",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475392,1765714246659,"fUST",-324.38627926,0.00018869,2,"2025-12-14T12:10:46.659",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475393,1765714246669,"fUST",-153.0,0.00018878,2,"2025-12-14T12:10:46.669",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475394,1765714246679,"fUST",-227.21033457,0.000189,2,"2025-12-14T12:10:46.679",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475395,1765714246688,"fUST",-283.096,0.000189,2,"2025-12-14T12:10:46.688",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475396,1765714246696,"fUST",-1889.23843821,0.00018928,2,"2025-12-14T12:10:46.696",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475397,1765714246705,"fUST",-326.85606318,0.00018938,2,"2025-12-14T12:10:46.705",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475398,1765714246714,"fUST",-264.56904791,0.00018938,2,"2025-12-14T12:10:46.714",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475399,1765714246723,"fUST",-13829.5504731,0.00018939,2,"2025-12-14T12:10:46.723",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475400,1765714246731,"fUST",-391.43,0.00019029,3,"2025-12-14T12:10:46.731",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475401,1765714246740,"fUST",-195.72,0.00019029,3,"2025-12-14T12:10:46.740",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475402,1765714246748,"fUST",-587.17,0.00019029,3,"2025-12-14T12:10:46.748",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475403,1765714246757,"fUST",-952.5,0.00019037,5,"2025-12-14T12:10:46.757",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475404,1765714246765,"fUST",-158027.0679721,0.00019039,2,"2025-12-14T12:10:46.765",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475405,1765714246777,"fUST",-2568.3774746,0.00019039,2,"2025-12-14T12:10:46.777",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475426,1765714263074,"fUST",293.27,0.000134,2,"2025-12-14T12:11:03.074",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475435,1765714309448,"fUST",150.0,0.00010164,2,"2025-12-14T12:11:49.448",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475436,1765714309974,"fUST",150.0,0.00010648,2,"2025-12-14T12:11:49.974",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475437,1765714310303,"fUST",150.0,0.00011132,2,"2025-12-14T12:11:50.303",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475438,1765714310693,"fUST",194.62,0.00011616,2,"2025-12-14T12:11:50.693",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475439,1765714311149,"fUST",243.27,0.000121,2,"2025-12-14T12:11:51.149",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475440,1765714311583,"fUST",291.93,0.00012584,2,"2025-12-14T12:11:51.583",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475441,1765714311997,"fUST",340.58,0.00013068,2,"2025-12-14T12:11:51.997",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475442,1765714312425,"fUST",389.23,0.00013552,2,"2025-12-14T12:11:52.425",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475443,1765714312843,"fUST",437.89,0.00014036,2,"2025-12-14T12:11:52.843",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475444,1765714313495,"fUST",486.54,0.0001452,2,"2025-12-14T12:11:53.495",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475445,1765714322245,"fUST",151.89,0.000134,2,"2025-12-14T12:12:02.245",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475446,1765714322677,"fUST",151.89,0.000134,2,"2025-12-14T12:12:02.677",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475447,1765714323117,"fUST",151.89,0.000135,2,"2025-12-14T12:12:03.117",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475448,1765714323451,"fUST",151.89,0.000135,2,"2025-12-14T12:12:03.451",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475449,1765714323775,"fUST",151.89,0.000135,2,"2025-12-14T12:12:03.775",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475450,1765714324122,"fUST",151.89,0.000135,2,"2025-12-14T12:12:04.122",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475451,1765714324484,"fUST",151.89,0.000135,2,"2025-12-14T12:12:04.484",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475452,1765714324887,"fUST",151.89,0.000136,2,"2025-12-14T12:12:04.887",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475453,1765714325244,"fUST",151.89,0.000136,2,"2025-12-14T12:12:05.244",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475454,1765714325629,"fUST",151.89,0.000136,2,"2025-12-14T12:12:05.629",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475455,1765714326823,"fUST",151.89,0.000136,2,"2025-12-14T12:12:06.823",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475456,1765714327221,"fUST",151.89,0.000136,2,"2025-12-14T12:12:07.221",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475457,1765714327638,"fUST",151.89,0.000137,2,"2025-12-14T12:12:07.638",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475458,1765714328096,"fUST",151.89,0.000137,2,"2025-12-14T12:12:08.096",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475463,1765714328448,"fUST",151.89,0.000137,2,"2025-12-14T12:12:08.448",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475469,1765714328799,"fUST",151.89,0.000137,2,"2025-12-14T12:12:08.799",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475470,1765714329200,"fUST",151.89,0.000137,2,"2025-12-14T12:12:09.200",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475476,1765714329987,"fUST",151.89,0.000137,2,"2025-12-14T12:12:09.987",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475496,1765714330883,"fUST",151.89,0.000138,2,"2025-12-14T12:12:10.883",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475498,1765714330928,"fUST",151.89,0.000138,2,"2025-12-14T12:12:10.928",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475500,1765714330976,"fUST",151.89,0.000138,2,"2025-12-14T12:12:10.976",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475501,1765714331148,"fUST",151.89,0.000138,2,"2025-12-14T12:12:11.148",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475502,1765714331455,"fUST",151.89,0.000138,2,"2025-12-14T12:12:11.455",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475503,1765714331760,"fUST",151.89,0.000139,2,"2025-12-14T12:12:11.760",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475504,1765714332204,"fUST",151.89,0.000139,2,"2025-12-14T12:12:12.204",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475505,1765714332501,"fUST",151.89,0.000139,2,"2025-12-14T12:12:12.501",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475506,1765714332779,"fUST",151.89,0.000139,2,"2025-12-14T12:12:12.779",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475507,1765714333077,"fUST",151.89,0.000139,2,"2025-12-14T12:12:13.077",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475508,1765714333357,"fUST",151.89,0.00014,2,"2025-12-14T12:12:13.357",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475509,1765714333697,"fUST",151.89,0.00014,2,"2025-12-14T12:12:13.697",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475510,1765714334123,"fUST",151.89,0.00014,2,"2025-12-14T12:12:14.123",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475516,1765714383122,"fUST",150.0,0.00010151,2,"2025-12-14T12:13:03.122",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475517,1765714383308,"fUST",150.0,0.00010634,2,"2025-12-14T12:13:03.308",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475518,1765714383410,"fUST",150.0,0.00011118,2,"2025-12-14T12:13:03.410",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475519,1765714383852,"fUST",150.0,0.00011601,2,"2025-12-14T12:13:03.852",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475520,1765714384320,"fUST",150.0,0.00012084,2,"2025-12-14T12:13:04.320",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475521,1765714384746,"fUST",150.0,0.00012568,2,"2025-12-14T12:13:04.746",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475522,1765714385158,"fUST",150.0,0.00013051,2,"2025-12-14T12:13:05.158",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475523,1765714385607,"fUST",153.17,0.00013534,2,"2025-12-14T12:13:05.607",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475524,1765714386046,"fUST",172.32,0.00014018,2,"2025-12-14T12:13:06.046",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475547,1765714450775,"fUST",150.0,0.00010156,2,"2025-12-14T12:14:10.775",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475548,1765714451196,"fUST",150.0,0.00010639,2,"2025-12-14T12:14:11.196",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475549,1765714451621,"fUST",27.84,0.00011123,2,"2025-12-14T12:14:11.621",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475550,1765714451651,"fUST",122.16,0.00011123,2,"2025-12-14T12:14:11.651",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475552,1765714452064,"fUST",150.0,0.00011606,2,"2025-12-14T12:14:12.064",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475580,1765714502565,"fUST",193.33,0.000134,2,"2025-12-14T12:15:02.565",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475590,1765714516462,"fUST",150.0,0.00010166,2,"2025-12-14T12:15:16.462",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475591,1765714516888,"fUST",150.0,0.00010651,2,"2025-12-14T12:15:16.888",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475592,1765714517300,"fUST",150.0,0.00011135,2,"2025-12-14T12:15:17.300",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475593,1765714517710,"fUST",150.0,0.00011619,2,"2025-12-14T12:15:17.710",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475594,1765714518349,"fUST",150.0,0.00012103,2,"2025-12-14T12:15:18.349",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475595,1765714518550,"fUST",150.0,0.00012587,2,"2025-12-14T12:15:18.550",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475596,1765714518979,"fUST",150.0,0.00013071,2,"2025-12-14T12:15:18.979",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475621,1765714647565,"fUST",150.0,0.00010122,2,"2025-12-14T12:17:27.565",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475622,1765714647858,"fUST",150.0,0.00010603,2,"2025-12-14T12:17:27.858",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475623,1765714648269,"fUST",150.0,0.00011085,2,"2025-12-14T12:17:28.269",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475631,1765714712914,"fUST",150.0,0.00010154,2,"2025-12-14T12:18:32.914",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475632,1765714713245,"fUST",150.0,0.00010638,2,"2025-12-14T12:18:33.245",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475633,1765714713630,"fUST",150.0,0.00011121,2,"2025-12-14T12:18:33.630",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475640,1765714777629,"fUST",150.0,9.058e-05,2,"2025-12-14T12:19:37.629",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475641,1765714778036,"fUST",150.0,9.489e-05,2,"2025-12-14T12:19:38.036",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475642,1765714778713,"fUST",150.0,9.92e-05,2,"2025-12-14T12:19:38.713",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475643,1765714779378,"fUST",150.0,0.00010352,2,"2025-12-14T12:19:39.378",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475644,1765714779809,"fUST",150.0,0.00010783,2,"2025-12-14T12:19:39.809",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475645,1765714780241,"fUST",150.0,0.00011214,2,"2025-12-14T12:19:40.241",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475646,1765714780664,"fUST",150.0,0.00011646,2,"2025-12-14T12:19:40.664",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475649,1765714846255,"fUST",150.0,0.00010201,2,"2025-12-14T12:20:46.255",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475650,1765714846656,"fUST",150.0,0.00010686,2,"2025-12-14T12:20:46.656",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475651,1765714847069,"fUST",150.0,0.00011172,2,"2025-12-14T12:20:47.069",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475652,1765714847494,"fUST",150.0,0.00011658,2,"2025-12-14T12:20:47.494",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475653,1765714847894,"fUST",150.0,0.00012144,2,"2025-12-14T12:20:47.894",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475654,1765714848334,"fUST",150.0,0.00012629,2,"2025-12-14T12:20:48.334",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475655,1765714848806,"fUST",150.0,0.00013115,2,"2025-12-14T12:20:48.806",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475660,1765714939903,"fUST",-388.45170793,0.00038274,120,"2025-12-14T12:22:19.903",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475661,1765714939935,"fUST",-150.0,0.00038274,30,"2025-12-14T12:22:19.935",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475662,1765714939968,"fUST",-150.0,0.00038274,30,"2025-12-14T12:22:19.968",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475663,1765714939996,"fUST",-285.63070993,0.00038274,30,"2025-12-14T12:22:19.996",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475664,1765714940026,"fUST",-3000.0,0.00038274,120,"2025-12-14T12:22:20.026",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475665,1765714940057,"fUST",-217.97998,0.00038274,60,"2025-12-14T12:22:20.057",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475666,1765714940086,"fUST",-913.46547612,0.00038274,30,"2025-12-14T12:22:20.086",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475667,1765714940115,"fUST",-353.65548326,0.00038274,30,"2025-12-14T12:22:20.115",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475668,1765714940145,"fUST",-494.18835202,0.00038274,120,"2025-12-14T12:22:20.145",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475669,1765714940174,"fUST",-1160.94262614,0.00038274,120,"2025-12-14T12:22:20.174",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475670,1765714940201,"fUST",-286.40255667,0.00038274,120,"2025-12-14T12:22:20.201",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475671,1765714940229,"fUST",-1226.29557596,0.00038274,30,"2025-12-14T12:22:20.229",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475672,1765714940256,"fUST",-947.68945067,0.00038274,120,"2025-12-14T12:22:20.256",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475673,1765714940285,"fUST",-2197.88268423,0.00038274,30,"2025-12-14T12:22:20.285",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475674,1765714940313,"fUST",-1004.08955052,0.00038274,120,"2025-12-14T12:22:20.313",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475675,1765714940342,"fUST",-745.27091093,0.00038274,60,"2025-12-14T12:22:20.342",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475676,1765714940368,"fUST",-953.47312089,0.00038274,120,"2025-12-14T12:22:20.368",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475677,1765714940393,"fUST",-378.61270628,0.00038274,120,"2025-12-14T12:22:20.393",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475678,1765714940423,"fUST",-317.31353622,0.00038274,30,"2025-12-14T12:22:20.423",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475679,1765714940451,"fUST",-921.68243751,0.00038274,60,"2025-12-14T12:22:20.451",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475680,1765714940477,"fUST",-305.65012484,0.00038274,120,"2025-12-14T12:22:20.477",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475681,1765714940502,"fUST",-880.59987672,0.00038274,120,"2025-12-14T12:22:20.502",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475682,1765714940528,"fUST",-719.99238232,0.00038274,120,"2025-12-14T12:22:20.528",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475683,1765714940554,"fUST",-1071.45537251,0.00038274,30,"2025-12-14T12:22:20.554",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475684,1765714940581,"fUST",-176.79521648,0.00038274,31,"2025-12-14T12:22:20.581",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475685,1765714940608,"fUST",-485.21867477,0.00038274,30,"2025-12-14T12:22:20.608",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475686,1765714940636,"fUST",-240.82074905,0.00038274,120,"2025-12-14T12:22:20.636",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475687,1765714940662,"fUST",-252.01196932,0.00038274,120,"2025-12-14T12:22:20.662",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475688,1765714940690,"fUST",-1541.23437305,0.00038274,120,"2025-12-14T12:22:20.690",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475689,1765714940718,"fUST",-1199.4367551,0.00038274,30,"2025-12-14T12:22:20.718",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475690,1765714940746,"fUST",-1059.39159511,0.00038274,120,"2025-12-14T12:22:20.746",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475691,1765714940789,"fUST",-300.0,0.00038274,120,"2025-12-14T12:22:20.789",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475692,1765714940839,"fUST",-577.14291837,0.00038274,120,"2025-12-14T12:22:20.839",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475693,1765714940884,"fUST",-400.0,0.00038274,120,"2025-12-14T12:22:20.884",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475694,1765714940913,"fUST",-1048.85500567,0.00038274,120,"2025-12-14T12:22:20.913",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475695,1765714940941,"fUST",-709.7665292,0.00038274,120,"2025-12-14T12:22:20.941",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475696,1765714940968,"fUST",-452.96973606,0.00038274,30,"2025-12-14T12:22:20.968",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475697,1765714940994,"fUST",-2697.08756621,0.00038274,120,"2025-12-14T12:22:20.994",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475698,1765714941020,"fUST",-1923.66813052,0.00038274,60,"2025-12-14T12:22:21.020",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475699,1765714941046,"fUST",-1223.71563746,0.00038274,30,"2025-12-14T12:22:21.046",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475700,1765714941073,"fUST",-2131.2819196,0.00038274,30,"2025-12-14T12:22:21.073",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475701,1765714941100,"fUST",-543.63173711,0.00038274,120,"2025-12-14T12:22:21.100",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475702,1765714941127,"fUST",-224.67474725,0.00038274,120,"2025-12-14T12:22:21.127",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475703,1765714941156,"fUST",-329.64658259,0.00038274,120,"2025-12-14T12:22:21.156",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475704,1765714941183,"fUST",-2327.20930715,0.00038274,60,"2025-12-14T12:22:21.183",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475705,1765714941210,"fUST",-567.00044862,0.00038274,120,"2025-12-14T12:22:21.210",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475706,1765714941236,"fUST",-202.03156329,0.00038274,60,"2025-12-14T12:22:21.236",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475707,1765714941501,"fUST",-206.11131376,0.00038274,120,"2025-12-14T12:22:21.501",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475708,1765714941530,"fUST",-455.29897434,0.00038274,60,"2025-12-14T12:22:21.530",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475709,1765714941558,"fUST",-169.05643374,0.00038274,120,"2025-12-14T12:22:21.558",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475710,1765714941597,"fUST",-552.63465004,0.00038274,120,"2025-12-14T12:22:21.597",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475711,1765714941625,"fUST",-1588.2365882,0.00038274,120,"2025-12-14T12:22:21.625",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475712,1765714941654,"fUST",-1052.57987414,0.00038274,120,"2025-12-14T12:22:21.654",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475713,1765714941682,"fUST",-2153.22503324,0.00038274,30,"2025-12-14T12:22:21.682",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475714,1765714941711,"fUST",-626.37746344,0.00038274,120,"2025-12-14T12:22:21.711",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475715,1765714941742,"fUST",-813.95354712,0.00038274,60,"2025-12-14T12:22:21.742",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475716,1765714941778,"fUST",-673.96184129,0.00038274,120,"2025-12-14T12:22:21.778",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475717,1765714941809,"fUST",-320.56573035,0.00038274,120,"2025-12-14T12:22:21.809",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475718,1765714941839,"fUST",-367.90405667,0.00038274,120,"2025-12-14T12:22:21.839",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475719,1765714941868,"fUST",-357.88738408,0.00038274,120,"2025-12-14T12:22:21.868",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475720,1765714941898,"fUST",-165.35294417,0.00038274,120,"2025-12-14T12:22:21.898",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475721,1765714941936,"fUST",-1182.24938973,0.00038274,120,"2025-12-14T12:22:21.936",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475722,1765714941965,"fUST",-1027.24157602,0.00038274,60,"2025-12-14T12:22:21.965",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475723,1765714941996,"fUST",-177.52492565,0.00038274,120,"2025-12-14T12:22:21.996",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475724,1765714942026,"fUST",-193.46744684,0.00038274,120,"2025-12-14T12:22:22.026",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475725,1765714942055,"fUST",-507.9072858,0.00038274,120,"2025-12-14T12:22:22.055",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475726,1765714942083,"fUST",-474.02977841,0.00038274,30,"2025-12-14T12:22:22.083",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475727,1765714942111,"fUST",-1207.01627157,0.00038274,120,"2025-12-14T12:22:22.111",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475728,1765714942141,"fUST",-627.45526489,0.00038274,120,"2025-12-14T12:22:22.141",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475729,1765714942172,"fUST",-162.76855577,0.00038274,120,"2025-12-14T12:22:22.172",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475730,1765714942200,"fUST",-1011.04954363,0.00038274,30,"2025-12-14T12:22:22.200",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475731,1765714942232,"fUST",-1008.60474447,0.00038274,60,"2025-12-14T12:22:22.232",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475732,1765714942260,"fUST",-535.77845048,0.00038274,60,"2025-12-14T12:22:22.260",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475733,1765714942287,"fUST",-235.27121418,0.00038274,30,"2025-12-14T12:22:22.287",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475734,1765714942316,"fUST",-248.07434001,0.00038274,31,"2025-12-14T12:22:22.316",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475735,1765714942343,"fUST",-338.41139202,0.00038274,30,"2025-12-14T12:22:22.343",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475736,1765714942370,"fUST",-742.39261513,0.00038274,120,"2025-12-14T12:22:22.370",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475737,1765714942398,"fUST",-873.96386013,0.00038274,31,"2025-12-14T12:22:22.398",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475738,1765714942428,"fUST",-1397.52967462,0.00038274,30,"2025-12-14T12:22:22.428",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475739,1765714942456,"fUST",-155.16270462,0.00038274,30,"2025-12-14T12:22:22.456",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475740,1765714942482,"fUST",-674.28889866,0.00038274,120,"2025-12-14T12:22:22.482",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475741,1765714942509,"fUST",-767.60479782,0.00038274,30,"2025-12-14T12:22:22.509",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475742,1765714942535,"fUST",-482.30872693,0.00038274,31,"2025-12-14T12:22:22.535",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475743,1765714942562,"fUST",-258.60439241,0.00038274,35,"2025-12-14T12:22:22.562",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475744,1765714942588,"fUST",-1516.17124128,0.00038274,20,"2025-12-14T12:22:22.588",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475745,1765714942614,"fUST",-1000.32285545,0.00038274,120,"2025-12-14T12:22:22.614",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475746,1765714942644,"fUST",-221.13721321,0.00038274,120,"2025-12-14T12:22:22.644",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475747,1765714942675,"fUST",-360.78271281,0.00038274,120,"2025-12-14T12:22:22.675",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475748,1765714942703,"fUST",-1499.0,0.00038274,64,"2025-12-14T12:22:22.703",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475749,1765714942732,"fUST",-5496.28105885,0.00038274,120,"2025-12-14T12:22:22.732",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475750,1765714942765,"fUST",-29225.46312815,0.00038274,30,"2025-12-14T12:22:22.765",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475751,1765714942792,"fUST",-501.14878659,0.00038274,31,"2025-12-14T12:22:22.792",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475752,1765714942821,"fUST",-1384.39412149,0.00038274,120,"2025-12-14T12:22:22.821",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475753,1765714942851,"fUST",-41288.37204493,0.00038274,120,"2025-12-14T12:22:22.851",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475754,1765714942880,"fUST",-379.0,0.00038274,120,"2025-12-14T12:22:22.880",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475755,1765714942908,"fUST",-4379.0,0.00038274,120,"2025-12-14T12:22:22.908",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475756,1765714942934,"fUST",-5602.0,0.00038274,120,"2025-12-14T12:22:22.934",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475757,1765714942960,"fUST",-232.5218384,0.00038274,120,"2025-12-14T12:22:22.960",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475758,1765714942986,"fUST",-162.627496,0.00038274,120,"2025-12-14T12:22:22.986",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475759,1765714943012,"fUST",-285.51655,0.00038274,60,"2025-12-14T12:22:23.012",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475760,1765714943040,"fUST",-1589.26683285,0.00038274,120,"2025-12-14T12:22:23.040",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475761,1765714943070,"fUST",-1237.93024133,0.00038274,120,"2025-12-14T12:22:23.070",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475762,1765714943099,"fUST",-99999.999999,0.00038274,30,"2025-12-14T12:22:23.099",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475763,1765714943126,"fUST",-10000.98451103,0.00038274,45,"2025-12-14T12:22:23.126",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475764,1765714943158,"fUST",-406.5668359,0.00038274,120,"2025-12-14T12:22:23.158",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475765,1765714943185,"fUST",-814.1187088,0.00038274,120,"2025-12-14T12:22:23.185",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475766,1765714943217,"fUST",-1621.0,0.00038274,120,"2025-12-14T12:22:23.217",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475767,1765714943245,"fUST",-1033.0685777,0.00038274,31,"2025-12-14T12:22:23.245",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475768,1765714943273,"fUST",-24753.90877969,0.00038274,35,"2025-12-14T12:22:23.273",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475769,1765714943301,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.301",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475770,1765714943330,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.330",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475771,1765714943359,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.359",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475772,1765714943386,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.386",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475773,1765714943414,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.414",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475774,1765714943442,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.442",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475775,1765714943470,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.470",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475776,1765714943497,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.497",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475777,1765714943525,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.525",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475778,1765714943552,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.552",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475779,1765714943580,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.580",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475780,1765714943608,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.608",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475781,1765714943636,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.636",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475782,1765714943664,"fUST",-360.76092773,0.00038274,120,"2025-12-14T12:22:23.664",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475783,1765714943691,"fUST",-1242.0,0.00038274,31,"2025-12-14T12:22:23.691",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475784,1765714943718,"fUST",-539.08227523,0.00038274,30,"2025-12-14T12:22:23.718",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475785,1765714943745,"fUST",-3423.56886669,0.00038274,30,"2025-12-14T12:22:23.745",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475786,1765714943776,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:23.776",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475787,1765714943802,"fUST",-612.19,0.00038274,120,"2025-12-14T12:22:23.802",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475788,1765714943828,"fUST",-1365.56954885,0.00038274,120,"2025-12-14T12:22:23.828",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475789,1765714943855,"fUST",-277.61551153,0.00038274,120,"2025-12-14T12:22:23.855",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475790,1765714943882,"fUST",-2189.0,0.00038274,60,"2025-12-14T12:22:23.882",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475791,1765714943909,"fUST",-1000.0,0.00038274,31,"2025-12-14T12:22:23.909",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475792,1765714943936,"fUST",-1000.0,0.00038274,31,"2025-12-14T12:22:23.936",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475793,1765714943963,"fUST",-1053.65261554,0.00038274,31,"2025-12-14T12:22:23.963",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475794,1765714943990,"fUST",-1000.0,0.00038274,31,"2025-12-14T12:22:23.990",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475795,1765714944019,"fUST",-1000.0,0.00038274,31,"2025-12-14T12:22:24.019",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475796,1765714944048,"fUST",-632.1882,0.00038274,30,"2025-12-14T12:22:24.048",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475797,1765714944076,"fUST",-3286.0,0.00038274,30,"2025-12-14T12:22:24.076",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475798,1765714944105,"fUST",-52136.06,0.00038274,60,"2025-12-14T12:22:24.105",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475799,1765714944133,"fUST",-1001279.03400517,0.00038274,30,"2025-12-14T12:22:24.133",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475800,1765714944161,"fUST",-300.0,0.00038274,120,"2025-12-14T12:22:24.161",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475801,1765714944193,"fUST",-2627.24653584,0.00038274,120,"2025-12-14T12:22:24.193",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475802,1765714944404,"fUST",-3619.2952319,0.00038274,120,"2025-12-14T12:22:24.404",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475803,1765714944434,"fUST",-11451.33818828,0.00038274,30,"2025-12-14T12:22:24.434",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475804,1765714944463,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.463",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475805,1765714944492,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.492",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475806,1765714944519,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.519",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475807,1765714944546,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.546",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475808,1765714944573,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.573",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475809,1765714944600,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.600",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475810,1765714944627,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.627",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475811,1765714944657,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.657",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475812,1765714944685,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.685",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475813,1765714944712,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.712",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475814,1765714944738,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.738",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475815,1765714944766,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.766",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475816,1765714944793,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:24.793",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475817,1765714944820,"fUST",-643.51,0.00038274,120,"2025-12-14T12:22:24.820",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475818,1765714944846,"fUST",-1313.38366647,0.00038274,120,"2025-12-14T12:22:24.846",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475819,1765714944872,"fUST",-500.0,0.00038274,30,"2025-12-14T12:22:24.872",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475820,1765714944898,"fUST",-500.0,0.00038274,30,"2025-12-14T12:22:24.898",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475821,1765714944923,"fUST",-500.0,0.00038274,30,"2025-12-14T12:22:24.923",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475822,1765714944949,"fUST",-36395.10634528,0.00038274,120,"2025-12-14T12:22:24.949",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475823,1765714944978,"fUST",-39150.18339235,0.00038274,120,"2025-12-14T12:22:24.978",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475824,1765714945006,"fUST",-355356.23486719,0.00038274,120,"2025-12-14T12:22:25.006",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475825,1765714945033,"fUST",-5000.0,0.00038274,120,"2025-12-14T12:22:25.033",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475826,1765714945060,"fUST",-500.0,0.00038274,120,"2025-12-14T12:22:25.060",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475827,1765714945087,"fUST",-163.99652779,0.00038274,120,"2025-12-14T12:22:25.087",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475828,1765714945115,"fUST",-169.63728256,0.00038274,120,"2025-12-14T12:22:25.115",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475829,1765714945142,"fUST",-169.63728255,0.00038274,120,"2025-12-14T12:22:25.142",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475830,1765714945169,"fUST",-341.21942983,0.00038274,20,"2025-12-14T12:22:25.169",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475831,1765714945195,"fUST",-2000.0,0.00038274,120,"2025-12-14T12:22:25.195",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475832,1765714945222,"fUST",-2000.0,0.00038274,120,"2025-12-14T12:22:25.222",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475833,1765714945251,"fUST",-1794.38754828,0.00038274,120,"2025-12-14T12:22:25.251",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475834,1765714947484,"fUST",1035.1,0.00038274,20,"2025-12-14T12:22:27.484",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475835,1765714969802,"fUST",-1000.0,0.00018938,14,"2025-12-14T12:22:49.802",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475836,1765714969829,"fUST",-1000.0,0.00018938,13,"2025-12-14T12:22:49.829",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475837,1765714969858,"fUST",-1000.0,0.00018938,20,"2025-12-14T12:22:49.858",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475838,1765714969891,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:49.891",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475839,1765714969920,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:49.920",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475840,1765714969946,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:49.946",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475841,1765714969973,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:49.973",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475842,1765714970227,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:50.227",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475843,1765714970260,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:50.260",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475844,1765714970291,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:50.291",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475845,1765714970323,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:50.323",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475846,1765714970357,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:50.357",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475847,1765714970385,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:50.385",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475848,1765714970412,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:50.412",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475849,1765714970440,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:50.440",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475850,1765714970468,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:50.468",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475851,1765714970496,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:50.496",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475852,1765714970523,"fUST",-300.0,0.00019316,10,"2025-12-14T12:22:50.523",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475853,1765714970549,"fUST",-250.0,0.0002,10,"2025-12-14T12:22:50.549",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475854,1765714970574,"fUST",-250.0,0.000201,10,"2025-12-14T12:22:50.574",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475855,1765714970600,"fUST",-250.0,0.000202,10,"2025-12-14T12:22:50.600",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475856,1765714970626,"fUST",-250.0,0.000203,10,"2025-12-14T12:22:50.626",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475857,1765714970653,"fUST",-250.0,0.000204,10,"2025-12-14T12:22:50.653",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475858,1765714970678,"fUST",-250.0,0.000205,10,"2025-12-14T12:22:50.678",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475859,1765714970705,"fUST",-250.0,0.000206,10,"2025-12-14T12:22:50.705",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475860,1765714970730,"fUST",-250.0,0.000207,10,"2025-12-14T12:22:50.730",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475861,1765714970761,"fUST",-720.0,0.00020742,10,"2025-12-14T12:22:50.761",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475862,1765714970788,"fUST",-250.0,0.000208,10,"2025-12-14T12:22:50.788",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475863,1765714970815,"fUST",-250.0,0.000209,10,"2025-12-14T12:22:50.815",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475864,1765714970841,"fUST",-250.0,0.00021,10,"2025-12-14T12:22:50.841",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475865,1765714970867,"fUST",-250.0,0.000211,10,"2025-12-14T12:22:50.867",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475866,1765714970893,"fUST",-200.0,0.00021203,30,"2025-12-14T12:22:50.893",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475867,1765714970919,"fUST",-200.0,0.00021203,30,"2025-12-14T12:22:50.919",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475868,1765714970948,"fUST",-200.0,0.00021203,30,"2025-12-14T12:22:50.948",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475869,1765714970975,"fUST",-151.58,0.000215,60,"2025-12-14T12:22:50.975",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475870,1765714971014,"fUST",-200.0,0.00021917,30,"2025-12-14T12:22:51.014",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475871,1765714971045,"fUST",-200.0,0.00021917,30,"2025-12-14T12:22:51.045",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475872,1765714971076,"fUST",-200.0,0.00021917,30,"2025-12-14T12:22:51.076",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475873,1765714971138,"fUST",-500.0,0.00021918,120,"2025-12-14T12:22:51.138",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475874,1765714971168,"fUST",-300.0,0.00022,120,"2025-12-14T12:22:51.168",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475875,1765714971197,"fUST",-5899.57632076,0.00022,20,"2025-12-14T12:22:51.197",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475876,1765714971233,"fUST",-200.0,0.00022191,30,"2025-12-14T12:22:51.233",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475877,1765714971261,"fUST",-200.0,0.00022191,30,"2025-12-14T12:22:51.261",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475878,1765714971288,"fUST",-200.0,0.00022191,30,"2025-12-14T12:22:51.288",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475879,1765714971386,"fUST",-324.82,0.000228,14,"2025-12-14T12:22:51.386",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475880,1765714971416,"fUST",-864.0,0.00022816,10,"2025-12-14T12:22:51.416",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475881,1765714971448,"fUST",-500.0,0.00023,120,"2025-12-14T12:22:51.448",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475882,1765714971551,"fUST",-185.7068869,0.00023586,21,"2025-12-14T12:22:51.551",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475883,1765714971604,"fUST",-110807.50494822,0.00024,60,"2025-12-14T12:22:51.604",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475884,1765714971631,"fUST",-621.41,0.00024,14,"2025-12-14T12:22:51.631",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475885,1765714971660,"fUST",-1000.0,0.00024,120,"2025-12-14T12:22:51.660",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475886,1765714971686,"fUST",-500.0,0.000241,18,"2025-12-14T12:22:51.686",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475887,1765714971732,"fUST",-198.08824625,0.000242,10,"2025-12-14T12:22:51.732",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475888,1765714971760,"fUST",-324.82,0.000243,14,"2025-12-14T12:22:51.760",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475889,1765714971806,"fUST",-168.0,0.00024603,13,"2025-12-14T12:22:51.806",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475890,1765714971849,"fUST",-500.0,0.00024658,120,"2025-12-14T12:22:51.849",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475891,1765714971877,"fUST",-702.14303395,0.000249,30,"2025-12-14T12:22:51.877",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475892,1765714971920,"fUST",-282.22216872,0.00025,120,"2025-12-14T12:22:51.920",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475893,1765714971950,"fUST",-2000.0,0.00025,120,"2025-12-14T12:22:51.950",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475894,1765714971977,"fUST",-879.33436047,0.00025,120,"2025-12-14T12:22:51.977",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475895,1765714972006,"fUST",-1000.0,0.00025098,10,"2025-12-14T12:22:52.006",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475896,1765714972064,"fUST",-185.83,0.00025509,10,"2025-12-14T12:22:52.064",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475897,1765714972106,"fUST",-324.82,0.000258,14,"2025-12-14T12:22:52.106",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475898,1765714972133,"fUST",-204.17757559,0.00025804,30,"2025-12-14T12:22:52.133",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475899,1765714972160,"fUST",-189.60441232,0.00025847,120,"2025-12-14T12:22:52.160",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475900,1765714972186,"fUST",-3132.62,0.00025967,30,"2025-12-14T12:22:52.186",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475901,1765714972213,"fUST",-2000.0,0.00026,120,"2025-12-14T12:22:52.213",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475902,1765714972254,"fUST",-169.0,0.00026247,19,"2025-12-14T12:22:52.254",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475903,1765714972324,"fUST",-1194.0,0.00027,30,"2025-12-14T12:22:52.324",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475904,1765714972351,"fUST",-150.4043634,0.00027,120,"2025-12-14T12:22:52.351",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475905,1765714972377,"fUST",-580.0,0.00027,30,"2025-12-14T12:22:52.377",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475906,1765714972403,"fUST",-600.0,0.00027,14,"2025-12-14T12:22:52.403",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475907,1765714972430,"fUST",-2000.0,0.00027,120,"2025-12-14T12:22:52.430",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475908,1765714972456,"fUST",-500.0,0.00027,30,"2025-12-14T12:22:52.456",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475909,1765714972495,"fUST",-172.64875307,0.0002731,30,"2025-12-14T12:22:52.495",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475910,1765714972522,"fUST",-191.68158965,0.00027313,30,"2025-12-14T12:22:52.522",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475911,1765714972550,"fUST",-200.37992909,0.00027313,30,"2025-12-14T12:22:52.550",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475912,1765714972576,"fUST",-179.09111277,0.00027313,30,"2025-12-14T12:22:52.576",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475913,1765714972603,"fUST",-21100.280552,0.0002734,10,"2025-12-14T12:22:52.603",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475914,1765714972629,"fUST",-178.14137174,0.0002739,120,"2025-12-14T12:22:52.629",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475915,1765714972655,"fUST",-200.0,0.00027396,30,"2025-12-14T12:22:52.655",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475916,1765714972682,"fUST",-200.0,0.00027396,30,"2025-12-14T12:22:52.682",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475917,1765714972709,"fUST",-200.0,0.00027396,30,"2025-12-14T12:22:52.709",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475918,1765714972739,"fUST",-300.0,0.00027397,10,"2025-12-14T12:22:52.739",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475919,1765714972767,"fUST",-300.0,0.00027397,10,"2025-12-14T12:22:52.767",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475920,1765714972792,"fUST",-265.76683819,0.00027397,10,"2025-12-14T12:22:52.792",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475921,1765714973021,"fUST",-500.0,0.00027397,15,"2025-12-14T12:22:53.021",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475922,1765714973049,"fUST",-500.0,0.00027397,120,"2025-12-14T12:22:53.049",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475923,1765714973084,"fUST",-2000.0,0.000274,120,"2025-12-14T12:22:53.084",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475924,1765714973116,"fUST",-324.82,0.000274,14,"2025-12-14T12:22:53.116",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475925,1765714973147,"fUST",-1000.0,0.00027608,30,"2025-12-14T12:22:53.147",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475926,1765714973180,"fUST",-244.0,0.00027608,30,"2025-12-14T12:22:53.180",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475927,1765714973223,"fUST",-397.9302561,0.00027671,30,"2025-12-14T12:22:53.223",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475928,1765714973249,"fUST",-397.9302561,0.00027671,30,"2025-12-14T12:22:53.249",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475929,1765714973275,"fUST",-397.9302561,0.00027671,30,"2025-12-14T12:22:53.275",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475930,1765714973301,"fUST",-397.9302561,0.00027671,30,"2025-12-14T12:22:53.301",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475931,1765714973327,"fUST",-354.599006,0.00027671,30,"2025-12-14T12:22:53.327",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475932,1765714973353,"fUST",-200.0,0.00027739,30,"2025-12-14T12:22:53.353",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475933,1765714973380,"fUST",-200.0,0.00027739,30,"2025-12-14T12:22:53.380",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475934,1765714973407,"fUST",-200.0,0.00027739,30,"2025-12-14T12:22:53.407",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475935,1765714973435,"fUST",-189.0,0.0002789,26,"2025-12-14T12:22:53.435",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475936,1765714973477,"fUST",-500.0,0.00027945,15,"2025-12-14T12:22:53.477",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475937,1765714973505,"fUST",-5000.0,0.00027995,30,"2025-12-14T12:22:53.505",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475938,1765714973533,"fUST",-1000.0,0.00028,60,"2025-12-14T12:22:53.533",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475939,1765714973559,"fUST",-2000.0,0.00028,120,"2025-12-14T12:22:53.559",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475940,1765714973586,"fUST",-500.0,0.00028,30,"2025-12-14T12:22:53.586",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475941,1765714973621,"fUST",-198.08824625,0.00028,30,"2025-12-14T12:22:53.621",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475942,1765714973647,"fUST",-165.0,0.00028,14,"2025-12-14T12:22:53.647",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475943,1765714973686,"fUST",-1100.0,0.00028304,14,"2025-12-14T12:22:53.686",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475944,1765714973712,"fUST",-162.38676691,0.00028473,30,"2025-12-14T12:22:53.712",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475945,1765714973739,"fUST",-508.44,0.00028493,15,"2025-12-14T12:22:53.739",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475946,1765714973767,"fUST",-262.72,0.000285,60,"2025-12-14T12:22:53.767",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475947,1765714973794,"fUST",-818951.47957899,0.00029,120,"2025-12-14T12:22:53.794",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475948,1765714973821,"fUST",-1178.0,0.00029,120,"2025-12-14T12:22:53.821",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475949,1765714973847,"fUST",-1000.0,0.00029,120,"2025-12-14T12:22:53.847",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475950,1765714973872,"fUST",-1000.0,0.00029,120,"2025-12-14T12:22:53.872",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475951,1765714973898,"fUST",-583.82366372,0.00029,20,"2025-12-14T12:22:53.898",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475952,1765714973923,"fUST",-999.9999,0.00029,120,"2025-12-14T12:22:53.923",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475953,1765714973950,"fUST",-200.0,0.00029,120,"2025-12-14T12:22:53.950",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475954,1765714973976,"fUST",-324.82,0.00029,14,"2025-12-14T12:22:53.976",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475955,1765714974004,"fUST",-1000.0,0.000295,120,"2025-12-14T12:22:54.004",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475956,1765714974031,"fUST",-343.46475667,0.000295,120,"2025-12-14T12:22:54.031",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475957,1765714974056,"fUST",-515.72,0.000295,30,"2025-12-14T12:22:54.056",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475958,1765714974084,"fUST",-155.0,0.00029534,35,"2025-12-14T12:22:54.084",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475959,1765714974112,"fUST",-1355.00609233,0.000298,120,"2025-12-14T12:22:54.112",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475960,1765714974140,"fUST",-211.0,0.000298,12,"2025-12-14T12:22:54.140",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475961,1765714974170,"fUST",-1100.0,0.00029948,14,"2025-12-14T12:22:54.170",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475962,1765714974199,"fUST",-718.97487991,0.0003,120,"2025-12-14T12:22:54.199",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475963,1765714974225,"fUST",-2071.07506709,0.0003,30,"2025-12-14T12:22:54.225",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475964,1765714974252,"fUST",-116995.11568206,0.0003,30,"2025-12-14T12:22:54.252",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475965,1765714974279,"fUST",-500.0,0.0003,120,"2025-12-14T12:22:54.279",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475966,1765714974305,"fUST",-200.0,0.0003,120,"2025-12-14T12:22:54.305",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475967,1765714974331,"fUST",-160.0,0.0003,14,"2025-12-14T12:22:54.331",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475968,1765714974360,"fUST",-790.0,0.0003,30,"2025-12-14T12:22:54.360",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475969,1765714974385,"fUST",-7165.25135062,0.0003,120,"2025-12-14T12:22:54.385",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475970,1765714974411,"fUST",-410.86267261,0.0003,10,"2025-12-14T12:22:54.411",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475971,1765714974438,"fUST",-366.9522104,0.0003,120,"2025-12-14T12:22:54.438",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475972,1765714974465,"fUST",-526.5608957,0.0003,120,"2025-12-14T12:22:54.465",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475973,1765714974495,"fUST",-1597.08089201,0.0003,10,"2025-12-14T12:22:54.495",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475974,1765714974522,"fUST",-1189.0,0.0003,45,"2025-12-14T12:22:54.522",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475975,1765714974549,"fUST",-1367.19022789,0.0003,120,"2025-12-14T12:22:54.549",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475976,1765714974579,"fUST",-161.01406781,0.0003,60,"2025-12-14T12:22:54.579",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475977,1765714974605,"fUST",-260.99848109,0.0003,120,"2025-12-14T12:22:54.605",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475978,1765714974632,"fUST",-1000.0,0.0003,120,"2025-12-14T12:22:54.632",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475979,1765714974662,"fUST",-347.15046531,0.0003,120,"2025-12-14T12:22:54.662",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475980,1765714974689,"fUST",-175214.96359906,0.0003,30,"2025-12-14T12:22:54.689",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475981,1765714974716,"fUST",-1396.40382993,0.0003,30,"2025-12-14T12:22:54.716",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475982,1765714974741,"fUST",-248.27327091,0.0003,30,"2025-12-14T12:22:54.741",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475983,1765714974774,"fUST",-198.08824625,0.0003,120,"2025-12-14T12:22:54.774",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475984,1765714974805,"fUST",-1607.87,0.0003,60,"2025-12-14T12:22:54.805",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475985,1765714974843,"fUST",-198.08824625,0.0003,30,"2025-12-14T12:22:54.843",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475986,1765714974871,"fUST",-999.0,0.0003,120,"2025-12-14T12:22:54.871",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475987,1765714974898,"fUST",-1067.25,0.0003,30,"2025-12-14T12:22:54.898",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475988,1765714974924,"fUST",-1067.25,0.0003006,30,"2025-12-14T12:22:54.924",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475989,1765714974954,"fUST",-1067.25,0.0003012,30,"2025-12-14T12:22:54.954",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475990,1765714974981,"fUST",-874.73487063,0.0003013,15,"2025-12-14T12:22:54.981",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475991,1765714975007,"fUST",-1000.0,0.00030136,120,"2025-12-14T12:22:55.007",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475992,1765714975036,"fUST",-572.18345415,0.00030136,120,"2025-12-14T12:22:55.036",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475993,1765714975063,"fUST",-500.0,0.00030137,120,"2025-12-14T12:22:55.063",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475994,1765714975090,"fUST",-10015.84491862,0.00030137,120,"2025-12-14T12:22:55.090",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475995,1765714975119,"fUST",-589.0531623,0.00030137,120,"2025-12-14T12:22:55.119",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475996,1765714975147,"fUST",-1350.079786,0.00030137,120,"2025-12-14T12:22:55.147",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475997,1765714975174,"fUST",-2000.0,0.00030137,120,"2025-12-14T12:22:55.174",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475998,1765714975200,"fUST",-1000.0,0.00030164,120,"2025-12-14T12:22:55.200",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398475999,1765714975225,"fUST",-1067.25,0.0003018,30,"2025-12-14T12:22:55.225",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476000,1765714975251,"fUST",-1000.0,0.00030191,120,"2025-12-14T12:22:55.251",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476001,1765714975280,"fUST",-1000.0,0.00030219,120,"2025-12-14T12:22:55.280",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476002,1765714975313,"fUST",-1067.25,0.0003024,30,"2025-12-14T12:22:55.313",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476003,1765714975342,"fUST",-1000.0,0.00030246,120,"2025-12-14T12:22:55.342",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476004,1765714975370,"fUST",-1000.0,0.00030273,120,"2025-12-14T12:22:55.370",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476005,1765714975398,"fUST",-1067.25,0.000303,30,"2025-12-14T12:22:55.398",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476006,1765714975425,"fUST",-1000.0,0.00030301,120,"2025-12-14T12:22:55.425",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476007,1765714975452,"fUST",-1000.0,0.00030328,120,"2025-12-14T12:22:55.452",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476008,1765714975481,"fUST",-1000.0,0.00030356,120,"2025-12-14T12:22:55.481",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476009,1765714975509,"fUST",-1067.25,0.0003036,30,"2025-12-14T12:22:55.509",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476010,1765714975537,"fUST",-1000.0,0.00030369,30,"2025-12-14T12:22:55.537",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476011,1765714975565,"fUST",-492.0,0.00030369,30,"2025-12-14T12:22:55.565",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476012,1765714975591,"fUST",-1000.0,0.00030383,120,"2025-12-14T12:22:55.591",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476013,1765714975785,"fUST",-1000.0,0.0003041,120,"2025-12-14T12:22:55.785",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476014,1765714975816,"fUST",-2000.0,0.00030411,120,"2025-12-14T12:22:55.816",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476015,1765714975841,"fUST",-1067.25,0.0003042,30,"2025-12-14T12:22:55.841",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476016,1765714975867,"fUST",-1000.0,0.00030438,120,"2025-12-14T12:22:55.867",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476017,1765714975892,"fUST",-1000.0,0.00030465,120,"2025-12-14T12:22:55.892",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476018,1765714975918,"fUST",-1067.25,0.0003048,30,"2025-12-14T12:22:55.918",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476019,1765714975943,"fUST",-1000.0,0.00030493,120,"2025-12-14T12:22:55.943",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476020,1765714975969,"fUST",-324.82,0.000305,14,"2025-12-14T12:22:55.969",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476021,1765714975995,"fUST",-1000.0,0.0003052,120,"2025-12-14T12:22:55.995",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476022,1765714976021,"fUST",-1067.25,0.0003054,30,"2025-12-14T12:22:56.021",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476023,1765714976047,"fUST",-1000.0,0.00030547,120,"2025-12-14T12:22:56.047",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476024,1765714976075,"fUST",-1000.0,0.00030575,120,"2025-12-14T12:22:56.075",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476025,1765714976101,"fUST",-1067.25,0.000306,30,"2025-12-14T12:22:56.101",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476026,1765714976130,"fUST",-1000.0,0.00030602,120,"2025-12-14T12:22:56.130",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476027,1765714976157,"fUST",-1000.0,0.0003063,120,"2025-12-14T12:22:56.157",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476028,1765714976183,"fUST",-1000.0,0.00030657,120,"2025-12-14T12:22:56.183",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476029,1765714976209,"fUST",-1067.25,0.0003066,30,"2025-12-14T12:22:56.209",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476030,1765714976236,"fUST",-1000.0,0.00030684,120,"2025-12-14T12:22:56.236",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476031,1765714976261,"fUST",-2000.0,0.00030685,120,"2025-12-14T12:22:56.261",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476032,1765714976288,"fUST",-2000.0,0.00030685,120,"2025-12-14T12:22:56.288",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476033,1765714976314,"fUST",-2000.0,0.00030685,120,"2025-12-14T12:22:56.314",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476034,1765714976341,"fUST",-1000.0,0.00030712,120,"2025-12-14T12:22:56.341",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476035,1765714976367,"fUST",-1067.25,0.0003072,30,"2025-12-14T12:22:56.367",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476036,1765714976394,"fUST",-1000.0,0.00030739,120,"2025-12-14T12:22:56.394",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476037,1765714976422,"fUST",-614.74002476,0.00030767,120,"2025-12-14T12:22:56.422",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476038,1765714976451,"fUST",-198.08824625,0.000309,30,"2025-12-14T12:22:56.451",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476039,1765714976483,"fUST",-2000.0,0.00030959,120,"2025-12-14T12:22:56.483",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476040,1765714976512,"fUST",-200.0,0.00031,120,"2025-12-14T12:22:56.512",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476041,1765714976539,"fUST",-164.0,0.00031178,44,"2025-12-14T12:22:56.539",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476042,1765714976567,"fUST",-2000.0,0.00031233,120,"2025-12-14T12:22:56.567",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476043,1765714976593,"fUST",-2000.0,0.00031233,120,"2025-12-14T12:22:56.593",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476044,1765714976621,"fUST",-2000.0,0.00031233,120,"2025-12-14T12:22:56.621",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476045,1765714976647,"fUST",-700.0,0.000314,120,"2025-12-14T12:22:56.647",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476046,1765714976673,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.673",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476047,1765714976700,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.700",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476048,1765714976725,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.725",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476049,1765714976751,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.751",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476050,1765714976781,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.781",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476051,1765714976809,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.809",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476052,1765714976836,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.836",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476053,1765714976862,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.862",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476054,1765714976891,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.891",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476055,1765714976919,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.919",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476056,1765714976944,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.944",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476057,1765714976973,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.973",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476058,1765714976999,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:56.999",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476059,1765714977024,"fUST",-795.6243258,0.00031507,30,"2025-12-14T12:22:57.024",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476060,1765714977049,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:57.049",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476061,1765714977074,"fUST",-397.9302561,0.00031507,30,"2025-12-14T12:22:57.074",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476062,1765714977101,"fUST",-2000.0,0.00031507,120,"2025-12-14T12:22:57.101",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476063,1765714977131,"fUST",-1100.0,0.00031592,14,"2025-12-14T12:22:57.131",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476064,1765714977160,"fUST",-2000.0,0.00031781,120,"2025-12-14T12:22:57.160",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476065,1765714977190,"fUST",-2000.0,0.00031781,120,"2025-12-14T12:22:57.190",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476066,1765714977219,"fUST",-2000.0,0.00031781,120,"2025-12-14T12:22:57.219",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476067,1765714977246,"fUST",-1000.0,0.00032,120,"2025-12-14T12:22:57.246",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476068,1765714977273,"fUST",-200.0,0.00032,120,"2025-12-14T12:22:57.273",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476069,1765714977299,"fUST",-500.0,0.00032,120,"2025-12-14T12:22:57.299",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476070,1765714977326,"fUST",-1000.0,0.00032,120,"2025-12-14T12:22:57.326",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476071,1765714977352,"fUST",-258.62505353,0.00032,120,"2025-12-14T12:22:57.352",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476072,1765714977379,"fUST",-2000.0,0.00032055,120,"2025-12-14T12:22:57.379",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476073,1765714977406,"fUST",-873.33136749,0.00032079,34,"2025-12-14T12:22:57.406",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476074,1765714977433,"fUST",-324.82,0.000322,14,"2025-12-14T12:22:57.433",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476075,1765714977459,"fUST",-2000.0,0.00032329,120,"2025-12-14T12:22:57.459",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476076,1765714977485,"fUST",-2000.0,0.00032329,120,"2025-12-14T12:22:57.485",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476077,1765714977514,"fUST",-2000.0,0.00032329,120,"2025-12-14T12:22:57.514",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476078,1765714977540,"fUST",-1000.0,0.000325,120,"2025-12-14T12:22:57.540",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476079,1765714977567,"fUST",-2000.0,0.00032603,120,"2025-12-14T12:22:57.567",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476080,1765714977593,"fUST",-200.0,0.00032876,120,"2025-12-14T12:22:57.593",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476081,1765714977620,"fUST",-200.0,0.00032876,120,"2025-12-14T12:22:57.620",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476082,1765714977649,"fUST",-200.0,0.00032876,120,"2025-12-14T12:22:57.649",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476083,1765714977676,"fUST",-2346.39,0.00032876,120,"2025-12-14T12:22:57.676",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476084,1765714977706,"fUST",-500.0,0.00032877,120,"2025-12-14T12:22:57.706",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476085,1765714977733,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:57.733",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476086,1765714977758,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:57.758",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476087,1765714977791,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:57.791",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476088,1765714977817,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:57.817",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476089,1765714977844,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:57.844",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476090,1765714977869,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:57.869",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476091,1765714977894,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:57.894",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476092,1765714977919,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:57.919",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476093,1765714977944,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:57.944",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476094,1765714977971,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:57.971",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476095,1765714977998,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:57.998",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476096,1765714978024,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:58.024",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476097,1765714978051,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:58.051",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476098,1765714978077,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:58.077",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476099,1765714978102,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:58.102",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476100,1765714978128,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:58.128",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476101,1765714978156,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:58.156",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476102,1765714978182,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:58.182",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476103,1765714978209,"fUST",-391.980285,0.00032877,31,"2025-12-14T12:22:58.209",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476104,1765714978237,"fUST",-391.980277,0.00032877,31,"2025-12-14T12:22:58.237",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476105,1765714978263,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.263",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476106,1765714978289,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.289",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476107,1765714978467,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.467",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476108,1765714978493,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.493",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476109,1765714978517,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.517",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476110,1765714978544,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.544",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476111,1765714978571,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.571",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476112,1765714978596,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.596",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476113,1765714978622,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.622",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476114,1765714978647,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.647",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476115,1765714978674,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.674",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476116,1765714978700,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.700",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476117,1765714978728,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.728",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476118,1765714978753,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.753",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476119,1765714978784,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.784",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476120,1765714978812,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.812",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476121,1765714978839,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.839",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476122,1765714978865,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.865",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476123,1765714978890,"fUST",-179.050491,0.00032877,31,"2025-12-14T12:22:58.890",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476124,1765714978915,"fUST",-179.050483,0.00032877,31,"2025-12-14T12:22:58.915",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476125,1765714978940,"fUST",-1674.95,0.00032877,10,"2025-12-14T12:22:58.940",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476126,1765714978966,"fUST",-302.2567273,0.00032877,30,"2025-12-14T12:22:58.966",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476127,1765714978992,"fUST",-2000.0,0.00032877,120,"2025-12-14T12:22:58.992",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476128,1765714979017,"fUST",-2000.0,0.00032877,120,"2025-12-14T12:22:59.017",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476129,1765714979042,"fUST",-2000.0,0.00032877,120,"2025-12-14T12:22:59.042",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476130,1765714979070,"fUST",-90108.22162052,0.00033,10,"2025-12-14T12:22:59.070",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476131,1765714979096,"fUST",-1000.0,0.00033,120,"2025-12-14T12:22:59.096",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476132,1765714979122,"fUST",-200.0,0.00033,120,"2025-12-14T12:22:59.122",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476133,1765714979148,"fUST",-13535.87325519,0.00033,120,"2025-12-14T12:22:59.148",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476134,1765714979174,"fUST",-6374.999999,0.00033,30,"2025-12-14T12:22:59.174",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476135,1765714979201,"fUST",-1100.0,0.00033236,14,"2025-12-14T12:22:59.201",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476136,1765714979228,"fUST",-338.59909925,0.00033261,30,"2025-12-14T12:22:59.228",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476137,1765714979254,"fUST",-200.0,0.00033287,120,"2025-12-14T12:22:59.254",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476138,1765714979280,"fUST",-200.0,0.00033287,120,"2025-12-14T12:22:59.280",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476139,1765714979306,"fUST",-200.0,0.00033287,120,"2025-12-14T12:22:59.306",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476140,1765714979336,"fUST",-362.74919279,0.00033287,120,"2025-12-14T12:22:59.336",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476141,1765714979363,"fUST",-500.0,0.000333,120,"2025-12-14T12:22:59.363",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476142,1765714979394,"fUST",-176.0,0.0003337,60,"2025-12-14T12:22:59.394",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476143,1765714979422,"fUST",-1000.0,0.00033406,30,"2025-12-14T12:22:59.422",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476144,1765714979450,"fUST",-791.0,0.00033406,30,"2025-12-14T12:22:59.450",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476145,1765714979475,"fUST",-2000.0,0.00033425,120,"2025-12-14T12:22:59.475",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476146,1765714979501,"fUST",-2000.0,0.00033425,120,"2025-12-14T12:22:59.501",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476147,1765714979526,"fUST",-605.7007086,0.00033699,30,"2025-12-14T12:22:59.526",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476148,1765714979551,"fUST",-597.5655512,0.00033699,30,"2025-12-14T12:22:59.551",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476149,1765714979576,"fUST",-597.5655512,0.00033699,30,"2025-12-14T12:22:59.576",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476150,1765714979602,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.602",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476151,1765714979627,"fUST",-597.5655512,0.00033699,30,"2025-12-14T12:22:59.627",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476152,1765714979651,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.651",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476153,1765714979676,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.676",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476154,1765714979702,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.702",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476155,1765714979727,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.727",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476156,1765714979752,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.752",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476157,1765714979782,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.782",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476158,1765714979806,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.806",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476159,1765714979832,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.832",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476160,1765714979857,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.857",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476161,1765714979883,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.883",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476162,1765714979908,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.908",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476163,1765714979933,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.933",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476164,1765714979958,"fUST",-604.3834772,0.00033699,30,"2025-12-14T12:22:59.958",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476165,1765714979984,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:22:59.984",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476166,1765714980009,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:23:00.009",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476167,1765714980037,"fUST",-302.2567273,0.00033699,30,"2025-12-14T12:23:00.037",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476168,1765714980064,"fUST",-3178.0,0.000337,60,"2025-12-14T12:23:00.064",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476169,1765714980092,"fUST",-2500.0,0.000337,60,"2025-12-14T12:23:00.092",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476170,1765714980120,"fUST",-2346.39,0.00033972,120,"2025-12-14T12:23:00.120",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476171,1765714980149,"fUST",-2000.0,0.00033973,120,"2025-12-14T12:23:00.149",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476172,1765714980179,"fUST",-2000.0,0.00033973,120,"2025-12-14T12:23:00.179",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476173,1765714980208,"fUST",-1000.0,0.00034,120,"2025-12-14T12:23:00.208",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476174,1765714980237,"fUST",-400.0,0.00034,120,"2025-12-14T12:23:00.237",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476175,1765714980265,"fUST",-153.87458274,0.00034,120,"2025-12-14T12:23:00.265",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476176,1765714980291,"fUST",-500.0,0.00034,120,"2025-12-14T12:23:00.291",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476177,1765714980317,"fUST",-1000.0,0.00034,120,"2025-12-14T12:23:00.317",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476178,1765714980343,"fUST",-43494.0,0.00034,120,"2025-12-14T12:23:00.343",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476179,1765714980371,"fUST",-540.80095688,0.00034027,120,"2025-12-14T12:23:00.371",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476180,1765714980398,"fUST",-200.0,0.0003443,38,"2025-12-14T12:23:00.398",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476181,1765714980426,"fUST",-43720.09890716,0.000345,30,"2025-12-14T12:23:00.426",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476182,1765714980454,"fUST",-330.7743164,0.00034521,30,"2025-12-14T12:23:00.454",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476183,1765714980480,"fUST",-1194.0814046,0.00034521,30,"2025-12-14T12:23:00.480",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476184,1765714980505,"fUST",-2000.0,0.00034521,120,"2025-12-14T12:23:00.505",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476185,1765714980531,"fUST",-2000.0,0.00034521,120,"2025-12-14T12:23:00.531",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476186,1765714980558,"fUST",-1377.06045981,0.00034728,12,"2025-12-14T12:23:00.558",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476187,1765714980585,"fUST",-1100.0,0.0003488,14,"2025-12-14T12:23:00.585",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476188,1765714980611,"fUST",-1075.88961075,0.00035,120,"2025-12-14T12:23:00.611",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476189,1765714980640,"fUST",-2708.21650486,0.00035,30,"2025-12-14T12:23:00.640",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476190,1765714980666,"fUST",-1000.0,0.00035,120,"2025-12-14T12:23:00.666",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476191,1765714980691,"fUST",-400.0,0.00035,120,"2025-12-14T12:23:00.691",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476192,1765714980715,"fUST",-250.0,0.00035,120,"2025-12-14T12:23:00.715",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476193,1765714980740,"fUST",-1987.0,0.00035,120,"2025-12-14T12:23:00.740",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476194,1765714980768,"fUST",-342.55,0.00035,60,"2025-12-14T12:23:00.768",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476195,1765714980795,"fUST",-934.35168351,0.00035,120,"2025-12-14T12:23:00.795",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476196,1765714980822,"fUST",-2231.64585983,0.00035,120,"2025-12-14T12:23:00.822",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476197,1765714980848,"fUST",-325.14642597,0.00035,120,"2025-12-14T12:23:00.848",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476198,1765714980875,"fUST",-216.63384309,0.00035,30,"2025-12-14T12:23:00.875",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476199,1765714980900,"fUST",-1591.56501367,0.00035,120,"2025-12-14T12:23:00.900",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476200,1765714980926,"fUST",-1200.0,0.00035,90,"2025-12-14T12:23:00.926",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476201,1765714980952,"fUST",-240.0,0.00035,21,"2025-12-14T12:23:00.952",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476202,1765714981142,"fUST",-150.0,0.00035,10,"2025-12-14T12:23:01.142",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476203,1765714981172,"fUST",-150.0,0.00035,15,"2025-12-14T12:23:01.172",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476204,1765714981200,"fUST",-150.0,0.00035,69,"2025-12-14T12:23:01.200",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476205,1765714981228,"fUST",-1000.0,0.00035,120,"2025-12-14T12:23:01.228",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476206,1765714981255,"fUST",-227.27503556,0.00035,30,"2025-12-14T12:23:01.255",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476207,1765714981281,"fUST",-721.613402,0.00035,120,"2025-12-14T12:23:01.281",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476208,1765714981307,"fUST",-178.0,0.00035,120,"2025-12-14T12:23:01.307",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476209,1765714981333,"fUST",-2000.0,0.00035,120,"2025-12-14T12:23:01.333",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476210,1765714981360,"fUST",-163.0,0.00035,120,"2025-12-14T12:23:01.360",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476211,1765714981387,"fUST",-2000.0,0.00035068,120,"2025-12-14T12:23:01.387",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476212,1765714981415,"fUST",-2000.0,0.00035068,120,"2025-12-14T12:23:01.415",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476213,1765714981444,"fUST",-2000.0,0.00035068,120,"2025-12-14T12:23:01.444",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476214,1765714981472,"fUST",-2346.39,0.00035068,120,"2025-12-14T12:23:01.472",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476215,1765714981498,"fUST",-277.05494,0.000351,120,"2025-12-14T12:23:01.498",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476216,1765714981524,"fUST",-243.88946,0.000351,120,"2025-12-14T12:23:01.524",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476217,1765714981550,"fUST",-396.13845,0.000351,120,"2025-12-14T12:23:01.550",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476218,1765714981576,"fUST",-200.0,0.000351,120,"2025-12-14T12:23:01.576",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476219,1765714981602,"fUST",-261.48041,0.000351,120,"2025-12-14T12:23:01.602",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476220,1765714981628,"fUST",-1350.079786,0.0003516,120,"2025-12-14T12:23:01.628",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476221,1765714981655,"fUST",-2000.0,0.00035342,120,"2025-12-14T12:23:01.655",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476222,1765714981681,"fUST",-979.3,0.00035435,60,"2025-12-14T12:23:01.681",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476223,1765714981708,"fUST",-155.73,0.00035445,60,"2025-12-14T12:23:01.708",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476224,1765714981736,"fUST",-164.20585584,0.00035445,60,"2025-12-14T12:23:01.736",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476225,1765714981764,"fUST",-979.3,0.00035535,60,"2025-12-14T12:23:01.764",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476226,1765714981790,"fUST",-155.73,0.00035545,60,"2025-12-14T12:23:01.790",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476227,1765714981816,"fUST",-178.0,0.000356,120,"2025-12-14T12:23:01.816",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476229,1765714981841,"fUST",-2000.0,0.00035616,120,"2025-12-14T12:23:01.841",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476230,1765714981868,"fUST",-2000.0,0.00035616,120,"2025-12-14T12:23:01.868",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476231,1765714981893,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:01.893",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476232,1765714981921,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:01.921",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476233,1765714981948,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:01.948",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476234,1765714981973,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:01.973",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476235,1765714981997,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:01.997",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476236,1765714982023,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.023",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476237,1765714982048,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.048",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476238,1765714982074,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.074",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476239,1765714982100,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.100",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476240,1765714982126,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.126",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476241,1765714982152,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.152",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476242,1765714982178,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.178",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476243,1765714982204,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.204",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476244,1765714982231,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.231",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476245,1765714982257,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.257",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476246,1765714982282,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.282",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476247,1765714982308,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.308",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476248,1765714982333,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.333",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476249,1765714982358,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.358",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476250,1765714982383,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.383",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476251,1765714982408,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.408",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476252,1765714982433,"fUST",-500.0,0.00035616,60,"2025-12-14T12:23:02.433",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476253,1765714982459,"fUST",-572.45267612,0.00035616,60,"2025-12-14T12:23:02.459",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476254,1765714982488,"fUST",-837.0192885,0.00035616,120,"2025-12-14T12:23:02.488",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476255,1765714982515,"fUST",-979.3,0.00035635,60,"2025-12-14T12:23:02.515",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476256,1765714982541,"fUST",-155.73,0.00035645,60,"2025-12-14T12:23:02.541",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476257,1765714982569,"fUST",-979.3,0.00035735,60,"2025-12-14T12:23:02.569",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476258,1765714982597,"fUST",-155.73,0.00035745,60,"2025-12-14T12:23:02.597",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476259,1765714982626,"fUST",-979.3,0.00035835,60,"2025-12-14T12:23:02.626",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476260,1765714982652,"fUST",-155.73,0.00035845,60,"2025-12-14T12:23:02.652",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476261,1765714982681,"fUST",-979.3,0.00035935,60,"2025-12-14T12:23:02.681",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476262,1765714982714,"fUST",-155.73,0.00035945,60,"2025-12-14T12:23:02.714",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476263,1765714982750,"fUST",-2000.0,0.00035998,30,"2025-12-14T12:23:02.750",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476264,1765714982801,"fUST",-3000.0,0.00036,30,"2025-12-14T12:23:02.801",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476265,1765714982853,"fUST",-1000.0,0.00036,120,"2025-12-14T12:23:02.853",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476266,1765714982902,"fUST",-1000.0,0.00036,120,"2025-12-14T12:23:02.902",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476267,1765714982952,"fUST",-400.0,0.00036,120,"2025-12-14T12:23:02.952",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476268,1765714983002,"fUST",-500.0,0.00036,120,"2025-12-14T12:23:03.002",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476269,1765714983051,"fUST",-29500.49968039,0.00036,30,"2025-12-14T12:23:03.051",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476270,1765714983102,"fUST",-1035.2176569,0.00036,120,"2025-12-14T12:23:03.102",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476271,1765714983146,"fUST",-9025.31,0.00036,14,"2025-12-14T12:23:03.146",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476272,1765714983180,"fUST",-580.69610944,0.00036027,120,"2025-12-14T12:23:03.180",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476273,1765714983232,"fUST",-979.3,0.00036035,60,"2025-12-14T12:23:03.232",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476274,1765714983282,"fUST",-155.73,0.00036045,60,"2025-12-14T12:23:03.282",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476275,1765714983322,"fUST",-190890.03917144,0.00036074,30,"2025-12-14T12:23:03.322",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476276,1765714985347,"fUST",150.0,0.00010764,2,"2025-12-14T12:23:05.347",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476277,1765714985378,"fUST",150.0,0.00011276,2,"2025-12-14T12:23:05.378",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476278,1765714985500,"fUST",150.0,0.00011789,2,"2025-12-14T12:23:05.500",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476279,1765714986344,"fUST",189.37,0.000134,2,"2025-12-14T12:23:06.344",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476280,1765714993659,"fUST",-2132.77,0.00032877,10,"2025-12-14T12:23:13.659",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476281,1765714993690,"fUST",-1997867.23,0.00036077,30,"2025-12-14T12:23:13.690",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476282,1765715002880,"fUST",-162.77,0.000238,14,"2025-12-14T12:23:22.880",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476283,1765715003041,"fUST",-162.77,0.00026,14,"2025-12-14T12:23:23.041",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476284,1765715003198,"fUST",-162.77,0.000286,14,"2025-12-14T12:23:23.198",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476285,1765715003242,"fUST",-162.77,0.000319,14,"2025-12-14T12:23:23.242",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476286,1765715003281,"fUST",-1777.31,0.00032877,10,"2025-12-14T12:23:23.281",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476287,1765715003322,"fUST",-162.77,0.000351,30,"2025-12-14T12:23:23.322",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476288,1765715003358,"fUST",-1997408.84,0.00036077,30,"2025-12-14T12:23:23.358",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476289,1765715019729,"fUST",-2000000.0,0.00036077,30,"2025-12-14T12:23:39.729",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476290,1765715025596,"fUST",-915123.51112856,0.00036077,30,"2025-12-14T12:23:45.596",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476291,1765715025628,"fUST",-979.3,0.00036135,60,"2025-12-14T12:23:45.628",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476292,1765715025656,"fUST",-155.73,0.00036145,60,"2025-12-14T12:23:45.656",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476293,1765715025687,"fUST",-2346.39,0.00036164,120,"2025-12-14T12:23:45.687",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476294,1765715025717,"fUST",-178.0,0.000362,120,"2025-12-14T12:23:45.717",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476295,1765715025745,"fUST",-979.3,0.00036235,60,"2025-12-14T12:23:45.745",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476296,1765715025773,"fUST",-155.73,0.00036245,60,"2025-12-14T12:23:45.773",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476297,1765715025804,"fUST",-979.3,0.00036335,60,"2025-12-14T12:23:45.804",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476298,1765715025831,"fUST",-155.73,0.00036345,60,"2025-12-14T12:23:45.831",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476299,1765715025857,"fUST",-244.62327574,0.00036377,16,"2025-12-14T12:23:45.857",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476300,1765715025886,"fUST",-200.0,0.00036404,120,"2025-12-14T12:23:45.886",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476301,1765715025913,"fUST",-979.3,0.00036435,60,"2025-12-14T12:23:45.913",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476302,1765715025940,"fUST",-200.0,0.00036439,120,"2025-12-14T12:23:45.940",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476303,1765715025966,"fUST",-791892.1423,0.0003644,30,"2025-12-14T12:23:45.966",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476304,1765715025992,"fUST",-155.73,0.00036445,60,"2025-12-14T12:23:45.992",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476305,1765715026019,"fUST",-902.38024945,0.000365,120,"2025-12-14T12:23:46.019",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476306,1765715026047,"fUST",-200.0,0.00036521,120,"2025-12-14T12:23:46.047",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476307,1765715026075,"fUST",-979.3,0.00036535,60,"2025-12-14T12:23:46.075",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476308,1765715026101,"fUST",-155.73,0.00036545,60,"2025-12-14T12:23:46.101",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476309,1765715026128,"fUST",-700.0,0.0003663,14,"2025-12-14T12:23:46.128",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476310,1765715026157,"fUST",-979.3,0.00036635,60,"2025-12-14T12:23:46.157",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476311,1765715026185,"fUST",-155.73,0.00036645,60,"2025-12-14T12:23:46.185",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476312,1765715026213,"fUST",-173.0,0.00036658,91,"2025-12-14T12:23:46.213",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476313,1765715026240,"fUST",-200.0,0.00036658,120,"2025-12-14T12:23:46.240",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476314,1765715026268,"fUST",-200.0,0.00036725,120,"2025-12-14T12:23:46.268",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476315,1765715026298,"fUST",-979.3,0.00036735,60,"2025-12-14T12:23:46.298",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476316,1765715026327,"fUST",-155.73,0.00036745,60,"2025-12-14T12:23:46.327",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476317,1765715026356,"fUST",-1000.0,0.00036746,30,"2025-12-14T12:23:46.356",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476318,1765715026385,"fUST",-1000.0,0.00036746,30,"2025-12-14T12:23:46.385",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476319,1765715026412,"fUST",-200.0,0.0003677,45,"2025-12-14T12:23:46.412",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476320,1765715026439,"fUST",-200.0,0.00036777,120,"2025-12-14T12:23:46.439",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476321,1765715026466,"fUST",-979.3,0.00036835,60,"2025-12-14T12:23:46.466",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476322,1765715026493,"fUST",-155.73,0.00036845,60,"2025-12-14T12:23:46.493",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476323,1765715026520,"fUST",-200.0,0.00036851,120,"2025-12-14T12:23:46.520",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476324,1765715026549,"fUST",-200.0,0.00036868,120,"2025-12-14T12:23:46.549",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476325,1765715026580,"fUST",-178.0,0.000369,120,"2025-12-14T12:23:46.580",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476326,1765715026613,"fUST",-979.3,0.00036935,60,"2025-12-14T12:23:46.613",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476327,1765715026644,"fUST",-155.73,0.00036945,60,"2025-12-14T12:23:46.644",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476328,1765715026673,"fUST",-1000.0,0.00036986,120,"2025-12-14T12:23:46.673",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476329,1765715026699,"fUST",-1000.0,0.00037,120,"2025-12-14T12:23:46.699",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476330,1765715026728,"fUST",-400.0,0.00037,120,"2025-12-14T12:23:46.728",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476331,1765715026755,"fUST",-1000.0,0.00037,120,"2025-12-14T12:23:46.755",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476332,1765715026786,"fUST",-979.3,0.00037035,60,"2025-12-14T12:23:46.786",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476333,1765715026813,"fUST",-155.73,0.00037045,60,"2025-12-14T12:23:46.813",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476334,1765715026840,"fUST",-277.05494,0.000371,120,"2025-12-14T12:23:46.840",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476335,1765715026867,"fUST",-200.0,0.000371,120,"2025-12-14T12:23:46.867",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476336,1765715026897,"fUST",-979.3,0.00037135,60,"2025-12-14T12:23:46.897",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476337,1765715026925,"fUST",-155.73,0.00037145,60,"2025-12-14T12:23:46.925",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476338,1765715026954,"fUST",-2606.27,0.00037215,30,"2025-12-14T12:23:46.954",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476339,1765715026983,"fUST",-979.3,0.00037235,60,"2025-12-14T12:23:46.983",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476340,1765715027009,"fUST",-155.73,0.00037245,60,"2025-12-14T12:23:47.009",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476341,1765715027037,"fUST",-2346.39,0.0003726,120,"2025-12-14T12:23:47.037",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476342,1765715027064,"fUST",-397.9302561,0.0003726,30,"2025-12-14T12:23:47.064",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476343,1765715027090,"fUST",-397.9302561,0.0003726,30,"2025-12-14T12:23:47.090",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476344,1765715027116,"fUST",-397.9302561,0.0003726,30,"2025-12-14T12:23:47.116",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476345,1765715027144,"fUST",-979.3,0.00037335,60,"2025-12-14T12:23:47.144",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476346,1765715027170,"fUST",-155.73,0.00037345,60,"2025-12-14T12:23:47.170",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476347,1765715027197,"fUST",-979.3,0.00037435,60,"2025-12-14T12:23:47.197",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476348,1765715027223,"fUST",-155.73,0.00037445,60,"2025-12-14T12:23:47.223",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476349,1765715027253,"fUST",-200.0,0.00037449,120,"2025-12-14T12:23:47.253",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476350,1765715027279,"fUST",-700.0,0.00037452,14,"2025-12-14T12:23:47.279",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476351,1765715027511,"fUST",-200.0,0.00037465,120,"2025-12-14T12:23:47.511",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476352,1765715027547,"fUST",-1638.83539705,0.0003748,30,"2025-12-14T12:23:47.547",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476353,1765715027575,"fUST",-5000.0,0.000375,50,"2025-12-14T12:23:47.575",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476354,1765715027603,"fUST",-645.0,0.000375,120,"2025-12-14T12:23:47.603",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476355,1765715027630,"fUST",-178.0,0.000375,120,"2025-12-14T12:23:47.630",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476356,1765715027656,"fUST",-367.0,0.00037513,30,"2025-12-14T12:23:47.656",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476357,1765715027683,"fUST",-979.3,0.00037535,60,"2025-12-14T12:23:47.683",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476358,1765715027708,"fUST",-155.73,0.00037545,60,"2025-12-14T12:23:47.708",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476359,1765715027734,"fUST",-979.3,0.00037635,60,"2025-12-14T12:23:47.734",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476360,1765715027760,"fUST",-155.75359578,0.00037645,60,"2025-12-14T12:23:47.760",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476361,1765715027791,"fUST",-500.0,0.000377,120,"2025-12-14T12:23:47.791",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476362,1765715027818,"fUST",-200.0,0.00037716,120,"2025-12-14T12:23:47.818",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476363,1765715027844,"fUST",-200.0,0.00037734,120,"2025-12-14T12:23:47.844",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476364,1765715027870,"fUST",-979.3,0.00037735,60,"2025-12-14T12:23:47.870",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476365,1765715027895,"fUST",-200.0,0.0003775,120,"2025-12-14T12:23:47.895",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476366,1765715027921,"fUST",-1444.0,0.00037753,120,"2025-12-14T12:23:47.921",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476367,1765715027947,"fUST",-200.0,0.00037768,120,"2025-12-14T12:23:47.947",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476368,1765715027972,"fUST",-604.2967737,0.00037808,30,"2025-12-14T12:23:47.972",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476369,1765715027999,"fUST",-200.0,0.00037834,120,"2025-12-14T12:23:47.999",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476370,1765715028028,"fUST",-979.3,0.00037835,60,"2025-12-14T12:23:48.028",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476371,1765715028056,"fUST",-979.3,0.00037935,60,"2025-12-14T12:23:48.056",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476372,1765715028084,"fUST",-200.0,0.00037937,120,"2025-12-14T12:23:48.084",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476373,1765715028111,"fUST",-1495.25165003,0.00037979,55,"2025-12-14T12:23:48.111",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476374,1765715028138,"fUST",-1528.96489706,0.00038,30,"2025-12-14T12:23:48.138",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476375,1765715028164,"fUST",-1000.0,0.00038,120,"2025-12-14T12:23:48.164",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476376,1765715028190,"fUST",-400.0,0.00038,120,"2025-12-14T12:23:48.190",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476377,1765715028218,"fUST",-500.0,0.00038,120,"2025-12-14T12:23:48.218",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476378,1765715028245,"fUST",-1005.54948919,0.00038,30,"2025-12-14T12:23:48.245",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476379,1765715028272,"fUST",-176.20478354,0.00038,120,"2025-12-14T12:23:48.272",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476380,1765715028300,"fUST",-1738.0,0.00038,120,"2025-12-14T12:23:48.300",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476381,1765715028329,"fUST",-4004.09474901,0.00038,120,"2025-12-14T12:23:48.329",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476382,1765715028358,"fUST",-1000.0,0.00038,120,"2025-12-14T12:23:48.358",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476383,1765715028384,"fUST",-3000.0,0.00038,120,"2025-12-14T12:23:48.384",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476384,1765715028410,"fUST",-620.59126199,0.00038027,120,"2025-12-14T12:23:48.410",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476385,1765715028437,"fUST",-979.3,0.00038035,60,"2025-12-14T12:23:48.437",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476386,1765715028463,"fUST",-178.0,0.000381,120,"2025-12-14T12:23:48.463",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476387,1765715028494,"fUST",-979.3,0.00038135,60,"2025-12-14T12:23:48.494",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476388,1765715028522,"fUST",-414.0,0.00038158,30,"2025-12-14T12:23:48.522",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476389,1765715028548,"fUST",-429.318,0.00038158,30,"2025-12-14T12:23:48.548",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476390,1765715028574,"fUST",-160.39815138,0.00038158,30,"2025-12-14T12:23:48.574",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476391,1765715028602,"fUST",-559.42175507,0.00038158,30,"2025-12-14T12:23:48.602",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476392,1765715028627,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:48.627",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476393,1765715028652,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:48.652",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476394,1765715028679,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:48.679",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476395,1765715028707,"fUST",-1001.0,0.00038158,30,"2025-12-14T12:23:48.707",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476396,1765715028734,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:48.734",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476397,1765715028761,"fUST",-3000.0,0.00038158,30,"2025-12-14T12:23:48.761",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476398,1765715028790,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:48.790",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476399,1765715028816,"fUST",-2000.0,0.00038158,30,"2025-12-14T12:23:48.816",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476400,1765715028844,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:48.844",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476401,1765715028870,"fUST",-156.587,0.00038158,30,"2025-12-14T12:23:48.870",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476402,1765715028896,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:48.896",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476403,1765715028923,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:48.923",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476404,1765715028948,"fUST",-1001.0,0.00038158,30,"2025-12-14T12:23:48.948",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476405,1765715028973,"fUST",-3000.0,0.00038158,30,"2025-12-14T12:23:48.973",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476406,1765715028999,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:48.999",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476407,1765715029025,"fUST",-2074.0,0.00038158,30,"2025-12-14T12:23:49.025",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476408,1765715029052,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:49.052",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476409,1765715029079,"fUST",-2393.84236168,0.00038158,30,"2025-12-14T12:23:49.079",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476410,1765715029105,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:49.105",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476411,1765715029134,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:49.134",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476412,1765715029162,"fUST",-162.380719,0.00038158,30,"2025-12-14T12:23:49.162",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476413,1765715029192,"fUST",-1001.0,0.00038158,30,"2025-12-14T12:23:49.192",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476414,1765715029219,"fUST",-3000.0,0.00038158,30,"2025-12-14T12:23:49.219",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476415,1765715029246,"fUST",-298.90597243,0.00038158,30,"2025-12-14T12:23:49.246",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476416,1765715029273,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:49.273",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476417,1765715029298,"fUST",-2150.738,0.00038158,30,"2025-12-14T12:23:49.298",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476418,1765715029327,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:49.327",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476419,1765715029354,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:49.354",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476420,1765715029381,"fUST",-168.3888056,0.00038158,30,"2025-12-14T12:23:49.381",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476421,1765715029407,"fUST",-2230.315306,0.00038158,30,"2025-12-14T12:23:49.407",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476422,1765715029433,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:49.433",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476423,1765715029460,"fUST",-3000.0,0.00038158,30,"2025-12-14T12:23:49.460",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476424,1765715029487,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:49.487",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476425,1765715029513,"fUST",-174.61919141,0.00038158,30,"2025-12-14T12:23:49.513",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476426,1765715029538,"fUST",-2312.83697232,0.00038158,30,"2025-12-14T12:23:49.538",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476427,1765715029564,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:49.564",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476428,1765715029590,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:49.590",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476429,1765715029617,"fUST",-3004.77225314,0.00038158,30,"2025-12-14T12:23:49.617",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476430,1765715029644,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:49.644",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476431,1765715029670,"fUST",-181.08010149,0.00038158,30,"2025-12-14T12:23:49.670",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476432,1765715029697,"fUST",-2398.4119403,0.00038158,30,"2025-12-14T12:23:49.697",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476433,1765715029723,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:49.723",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476434,1765715029750,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:49.750",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476435,1765715029777,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:49.777",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476436,1765715029807,"fUST",-187.78006525,0.00038158,30,"2025-12-14T12:23:49.807",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476437,1765715029832,"fUST",-2487.15318209,0.00038158,30,"2025-12-14T12:23:49.832",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476438,1765715029858,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:49.858",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476439,1765715029885,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:49.885",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476440,1765715029912,"fUST",-194.72792766,0.00038158,30,"2025-12-14T12:23:49.912",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476441,1765715029938,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:49.938",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476442,1765715029963,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:49.963",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476443,1765715029991,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:49.991",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476444,1765715030017,"fUST",-500.0,0.00038158,30,"2025-12-14T12:23:50.017",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476445,1765715030046,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.046",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476446,1765715030244,"fUST",-2579.17784983,0.00038158,30,"2025-12-14T12:23:50.244",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476447,1765715030271,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:50.271",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476448,1765715030298,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.298",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476449,1765715030325,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:50.325",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476450,1765715030353,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.353",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476451,1765715030380,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.380",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476452,1765715030408,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:50.408",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476453,1765715030436,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.436",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476454,1765715030463,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.463",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476455,1765715030488,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:50.488",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476456,1765715030515,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.515",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476457,1765715030544,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.544",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476458,1765715030571,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.571",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476459,1765715030598,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.598",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476460,1765715030624,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:50.624",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476461,1765715030651,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.651",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476462,1765715030678,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.678",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476463,1765715030704,"fUST",-250.0,0.00038158,31,"2025-12-14T12:23:50.704",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476464,1765715030731,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.731",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476465,1765715030756,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:50.756",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476466,1765715030787,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.787",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476467,1765715030813,"fUST",-3888.0,0.00038158,30,"2025-12-14T12:23:50.813",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476468,1765715030852,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.852",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476469,1765715030883,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.883",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476470,1765715030910,"fUST",-251.04930722,0.00038158,32,"2025-12-14T12:23:50.910",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476471,1765715030937,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.937",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476472,1765715030965,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:50.965",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476473,1765715030992,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:50.992",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476474,1765715031022,"fUST",-4031.856,0.00038158,30,"2025-12-14T12:23:51.022",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476475,1765715031050,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.050",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476476,1765715031079,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.079",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476477,1765715031108,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.108",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476478,1765715031138,"fUST",-4181.034672,0.00038158,30,"2025-12-14T12:23:51.138",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476479,1765715031169,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.169",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476480,1765715031197,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.197",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476481,1765715031227,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.227",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476482,1765715031260,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.260",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476483,1765715031289,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.289",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476484,1765715031318,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.318",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476485,1765715031347,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.347",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476486,1765715031376,"fUST",-4335.73295486,0.00038158,30,"2025-12-14T12:23:51.376",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476487,1765715031405,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.405",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476488,1765715031433,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.433",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476489,1765715031463,"fUST",-4496.15507419,0.00038158,30,"2025-12-14T12:23:51.463",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476490,1765715031496,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.496",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476491,1765715031524,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.524",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476492,1765715031553,"fUST",-4662.51281194,0.00038158,30,"2025-12-14T12:23:51.553",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476493,1765715031581,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:51.581",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476494,1765715031614,"fUST",-250.0,0.00038158,30,"2025-12-14T12:23:51.614",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476495,1765715031643,"fUST",-4835.02578598,0.00038158,30,"2025-12-14T12:23:51.643",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476496,1765715031671,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:51.671",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476497,1765715031699,"fUST",-5013.92174006,0.00038158,30,"2025-12-14T12:23:51.699",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476498,1765715031727,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:51.727",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476499,1765715031755,"fUST",-260.14946893,0.00038158,30,"2025-12-14T12:23:51.755",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476500,1765715031785,"fUST",-151.0,0.00038158,30,"2025-12-14T12:23:51.785",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476501,1765715031812,"fUST",-156.587,0.00038158,30,"2025-12-14T12:23:51.812",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476502,1765715031840,"fUST",-162.380719,0.00038158,30,"2025-12-14T12:23:51.840",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476503,1765715031870,"fUST",-168.3888056,0.00038158,30,"2025-12-14T12:23:51.870",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476504,1765715031899,"fUST",-174.61919141,0.00038158,30,"2025-12-14T12:23:51.899",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476505,1765715031933,"fUST",-181.08010149,0.00038158,30,"2025-12-14T12:23:51.933",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476506,1765715031961,"fUST",-187.78006525,0.00038158,30,"2025-12-14T12:23:51.961",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476507,1765715031989,"fUST",-194.72792766,0.00038158,30,"2025-12-14T12:23:51.989",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476508,1765715032016,"fUST",-205.54431,0.000382,120,"2025-12-14T12:23:52.016",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476509,1765715032045,"fUST",-200.0,0.000382,120,"2025-12-14T12:23:52.045",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476510,1765715032075,"fUST",-200.0,0.000382,120,"2025-12-14T12:23:52.075",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476511,1765715032106,"fUST",-243.88944,0.000382,120,"2025-12-14T12:23:52.106",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476512,1765715032139,"fUST",-1041.20288,0.000382,120,"2025-12-14T12:23:52.139",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476513,1765715032172,"fUST",-979.3,0.00038235,60,"2025-12-14T12:23:52.172",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476514,1765715032205,"fUST",-200.0,0.00038247,90,"2025-12-14T12:23:52.205",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476515,1765715032243,"fUST",-700.0,0.00038274,14,"2025-12-14T12:23:52.243",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476516,1765715032280,"fUST",-200.0,0.00038279,120,"2025-12-14T12:23:52.280",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476517,1765715032308,"fUST",-200.0,0.00038279,120,"2025-12-14T12:23:52.308",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476518,1765715032335,"fUST",-200.0,0.00038279,120,"2025-12-14T12:23:52.335",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476519,1765715032362,"fUST",-200.0,0.00038279,120,"2025-12-14T12:23:52.362",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476520,1765715032393,"fUST",-200.0,0.0003828,120,"2025-12-14T12:23:52.393",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476521,1765715032422,"fUST",-979.3,0.00038335,60,"2025-12-14T12:23:52.422",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476522,1765715032452,"fUST",-2346.39,0.00038356,120,"2025-12-14T12:23:52.452",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476523,1765715032480,"fUST",-1000.0,0.00038356,120,"2025-12-14T12:23:52.480",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476524,1765715032508,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.508",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476525,1765715032535,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.535",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476526,1765715032562,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.562",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476527,1765715032589,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.589",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476528,1765715032616,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.616",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476529,1765715032643,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.643",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476530,1765715032670,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.670",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476531,1765715032697,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.697",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476532,1765715032723,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.723",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476533,1765715032750,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.750",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476534,1765715032777,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.777",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476535,1765715032808,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.808",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476536,1765715032834,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.834",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476537,1765715032862,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.862",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476538,1765715032888,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.888",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476539,1765715032914,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:52.914",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476540,1765715033203,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:53.203",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476541,1765715033240,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:53.240",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476542,1765715033269,"fUST",-294.020285,0.00038356,120,"2025-12-14T12:23:53.269",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476543,1765715033298,"fUST",-294.020294,0.00038356,120,"2025-12-14T12:23:53.298",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476544,1765715033327,"fUST",-979.3,0.00038435,120,"2025-12-14T12:23:53.327",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476545,1765715033356,"fUST",-200.0,0.00038439,120,"2025-12-14T12:23:53.356",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476546,1765715033385,"fUST",-703904.1264,0.0003844,30,"2025-12-14T12:23:53.385",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476547,1765715033414,"fUST",-200.0,0.00038492,120,"2025-12-14T12:23:53.414",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476548,1765715033442,"fUST",-200.0,0.00038495,120,"2025-12-14T12:23:53.442",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476549,1765715033470,"fUST",-2031.10906555,0.000385,120,"2025-12-14T12:23:53.470",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476550,1765715033498,"fUST",-979.3,0.00038535,120,"2025-12-14T12:23:53.498",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476551,1765715033525,"fUST",-979.3,0.00038635,120,"2025-12-14T12:23:53.525",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476552,1765715033553,"fUST",-311.2630419,0.0003867,120,"2025-12-14T12:23:53.553",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476553,1765715033582,"fUST",-200.0,0.00038698,120,"2025-12-14T12:23:53.582",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476554,1765715033610,"fUST",-178.0,0.000387,120,"2025-12-14T12:23:53.610",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476555,1765715033639,"fUST",-200.0,0.00038715,120,"2025-12-14T12:23:53.639",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476556,1765715033668,"fUST",-979.3,0.00038735,120,"2025-12-14T12:23:53.668",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476557,1765715033695,"fUST",-2109.26551328,0.000388,90,"2025-12-14T12:23:53.695",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476558,1765715033722,"fUST",-979.3,0.00038835,120,"2025-12-14T12:23:53.722",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476559,1765715033750,"fUST",-200.0,0.00038879,120,"2025-12-14T12:23:53.750",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476560,1765715033779,"fUST",-200.0,0.000389,120,"2025-12-14T12:23:53.779",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476561,1765715033810,"fUST",-979.3,0.00038935,120,"2025-12-14T12:23:53.810",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476562,1765715033839,"fUST",-5000.0,0.00038972,30,"2025-12-14T12:23:53.839",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476563,1765715033867,"fUST",-1000.0,0.00039,120,"2025-12-14T12:23:53.867",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476564,1765715033895,"fUST",-500.0,0.00039,120,"2025-12-14T12:23:53.895",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476565,1765715033923,"fUST",-303.32916585,0.00039,120,"2025-12-14T12:23:53.923",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476566,1765715033952,"fUST",-800.0,0.00039,120,"2025-12-14T12:23:53.952",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476567,1765715033981,"fUST",-979.3,0.00039035,120,"2025-12-14T12:23:53.981",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476568,1765715034010,"fUST",-151.0,0.00039041,120,"2025-12-14T12:23:54.010",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476569,1765715034040,"fUST",-151.0,0.00039041,120,"2025-12-14T12:23:54.040",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476570,1765715034070,"fUST",-151.00015737,0.00039041,120,"2025-12-14T12:23:54.070",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476571,1765715034098,"fUST",-700.0,0.00039096,14,"2025-12-14T12:23:54.098",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476572,1765715034128,"fUST",-277.05494,0.000391,120,"2025-12-14T12:23:54.128",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476573,1765715034158,"fUST",-200.0,0.0003911,51,"2025-12-14T12:23:54.158",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476574,1765715034189,"fUST",-979.3,0.00039135,120,"2025-12-14T12:23:54.189",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476575,1765715034219,"fUST",-979.3,0.00039235,120,"2025-12-14T12:23:54.219",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476576,1765715034248,"fUST",-178.0,0.000393,120,"2025-12-14T12:23:54.248",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476577,1765715034275,"fUST",-200.0,0.00039302,120,"2025-12-14T12:23:54.275",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476578,1765715034304,"fUST",-979.3,0.00039335,120,"2025-12-14T12:23:54.304",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476579,1765715034332,"fUST",-200.0,0.00039382,120,"2025-12-14T12:23:54.332",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476580,1765715034361,"fUST",-500.0,0.000394,120,"2025-12-14T12:23:54.361",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476581,1765715034390,"fUST",-979.3,0.00039435,120,"2025-12-14T12:23:54.390",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476582,1765715034420,"fUST",-2346.39,0.00039452,120,"2025-12-14T12:23:54.420",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476583,1765715034450,"fUST",-155.0697888,0.00039452,30,"2025-12-14T12:23:54.450",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476584,1765715034478,"fUST",-597.5655512,0.00039452,30,"2025-12-14T12:23:54.478",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476585,1765715034506,"fUST",-165.4908484,0.00039452,30,"2025-12-14T12:23:54.506",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476586,1765715034533,"fUST",-302.2567273,0.00039452,30,"2025-12-14T12:23:54.533",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476587,1765715034560,"fUST",-597.5655512,0.00039452,30,"2025-12-14T12:23:54.560",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476588,1765715034588,"fUST",-165.4908484,0.00039452,30,"2025-12-14T12:23:54.588",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476589,1765715034615,"fUST",-302.2567273,0.00039452,30,"2025-12-14T12:23:54.615",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476590,1765715034643,"fUST",-585.2384207,0.00039452,30,"2025-12-14T12:23:54.643",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476591,1765715034671,"fUST",-165.4908484,0.00039452,30,"2025-12-14T12:23:54.671",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476592,1765715034697,"fUST",-165.4908484,0.00039452,30,"2025-12-14T12:23:54.697",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476593,1765715034723,"fUST",-604.5134546,0.00039452,30,"2025-12-14T12:23:54.723",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476594,1765715034749,"fUST",-165.4908484,0.00039452,30,"2025-12-14T12:23:54.749",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476595,1765715034775,"fUST",-205.54431,0.000395,120,"2025-12-14T12:23:54.775",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476596,1765715034806,"fUST",-979.3,0.00039535,120,"2025-12-14T12:23:54.806",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476597,1765715034834,"fUST",-200.0,0.00039573,120,"2025-12-14T12:23:54.834",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476598,1765715034864,"fUST",-979.3,0.00039635,120,"2025-12-14T12:23:54.864",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476599,1765715034892,"fUST",-200.0,0.00039691,120,"2025-12-14T12:23:54.892",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476600,1765715034920,"fUST",-200.0,0.00039723,120,"2025-12-14T12:23:54.920",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476601,1765715034947,"fUST",-979.3,0.00039735,120,"2025-12-14T12:23:54.947",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476602,1765715034979,"fUST",-200.0,0.00039788,120,"2025-12-14T12:23:54.979",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476603,1765715035008,"fUST",-1235.33391169,0.000398,30,"2025-12-14T12:23:55.008",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476604,1765715035037,"fUST",-979.3,0.00039835,120,"2025-12-14T12:23:55.037",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476605,1765715035066,"fUST",-200.0,0.00039868,120,"2025-12-14T12:23:55.066",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476606,1765715035095,"fUST",-200.0,0.00039869,120,"2025-12-14T12:23:55.095",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476607,1765715035126,"fUST",-178.0,0.000399,120,"2025-12-14T12:23:55.126",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476608,1765715035154,"fUST",-700.0,0.00039918,14,"2025-12-14T12:23:55.154",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476609,1765715035185,"fUST",-979.3,0.00039935,120,"2025-12-14T12:23:55.185",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476610,1765715035218,"fUST",-1000.0,0.0004,120,"2025-12-14T12:23:55.218",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476611,1765715035247,"fUST",-500.0,0.0004,120,"2025-12-14T12:23:55.247",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476612,1765715035276,"fUST",-500.0,0.0004,50,"2025-12-14T12:23:55.276",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476613,1765715035304,"fUST",-200.0,0.0004,120,"2025-12-14T12:23:55.304",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476614,1765715035332,"fUST",-1359806.62825262,0.0004,120,"2025-12-14T12:23:55.332",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476615,1765715041575,"fUST",150.0,0.00010825,2,"2025-12-14T12:24:01.575",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476616,1765715042004,"fUST",150.0,0.00011341,2,"2025-12-14T12:24:02.004",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476617,1765715042481,"fUST",150.0,0.00011856,2,"2025-12-14T12:24:02.481",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476618,1765715048579,"fUST",-1481.09,0.00032877,10,"2025-12-14T12:24:08.579",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476619,1765715048614,"fUST",-1234.24,0.00032877,10,"2025-12-14T12:24:08.614",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476620,1765715048652,"fUST",-213.0,0.00035,120,"2025-12-14T12:24:08.652",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476621,1765715048693,"fUST",-2133557.08185895,0.0004,120,"2025-12-14T12:24:08.693",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476622,1765715048730,"fUST",-1996.62081552,0.0004,120,"2025-12-14T12:24:08.730",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476623,1765715048773,"fUST",-1135.19128944,0.0004,30,"2025-12-14T12:24:08.773",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476624,1765715048824,"fUST",-631.73204814,0.0004,120,"2025-12-14T12:24:08.824",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476625,1765715048872,"fUST",-1697.48400499,0.0004,120,"2025-12-14T12:24:08.872",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476626,1765715048909,"fUST",-813.15464473,0.0004,120,"2025-12-14T12:24:08.909",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476627,1765715048939,"fUST",-276.9565243,0.0004,10,"2025-12-14T12:24:08.939",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476628,1765715048969,"fUST",-218.72447199,0.0004,100,"2025-12-14T12:24:08.969",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476629,1765715048998,"fUST",-1099.21046073,0.0004,120,"2025-12-14T12:24:08.998",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476630,1765715049027,"fUST",-446.21138338,0.0004,30,"2025-12-14T12:24:09.027",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476631,1765715049056,"fUST",-177.23790824,0.0004,120,"2025-12-14T12:24:09.056",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476632,1765715049085,"fUST",-800.0,0.0004,120,"2025-12-14T12:24:09.085",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476633,1765715049114,"fUST",-1007.68012632,0.0004,120,"2025-12-14T12:24:09.114",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476634,1765715049145,"fUST",-5000.0,0.0004,90,"2025-12-14T12:24:09.145",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476635,1765715049178,"fUST",-151.25748504,0.0004,120,"2025-12-14T12:24:09.178",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476636,1765715049215,"fUST",-1848063.12697823,0.0004,120,"2025-12-14T12:24:09.215",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476637,1765715052425,"fUST",-25720.0,0.000392,120,"2025-12-14T12:24:12.425",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476638,1765715052456,"fUST",-744394.37229399,0.0004,120,"2025-12-14T12:24:12.456",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476639,1765715052485,"fUST",-198.08824625,0.0004,10,"2025-12-14T12:24:12.485",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476640,1765715052512,"fUST",-2000.0,0.0004,120,"2025-12-14T12:24:12.512",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476641,1765715052540,"fUST",-660.48641455,0.00040027,120,"2025-12-14T12:24:12.540",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476642,1765715052571,"fUST",-979.3,0.00040035,120,"2025-12-14T12:24:12.571",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476643,1765715052599,"fUST",-979.3,0.00040135,120,"2025-12-14T12:24:12.599",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476644,1765715052625,"fUST",-1350.079786,0.00040183,120,"2025-12-14T12:24:12.625",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476645,1765715052652,"fUST",-979.3,0.00040235,120,"2025-12-14T12:24:12.652",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476646,1765715052679,"fUST",-165.4908484,0.00040274,30,"2025-12-14T12:24:12.679",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476647,1765715052706,"fUST",-290.4050467,0.00040274,30,"2025-12-14T12:24:12.706",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476648,1765715052736,"fUST",-155.3542036,0.00040274,30,"2025-12-14T12:24:12.736",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476649,1765715052765,"fUST",-979.3,0.00040335,120,"2025-12-14T12:24:12.765",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476650,1765715052798,"fUST",-200.0,0.000404,120,"2025-12-14T12:24:12.798",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476651,1765715052824,"fUST",-200.0,0.000404,120,"2025-12-14T12:24:12.824",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476652,1765715052856,"fUST",-1041.20288,0.000404,120,"2025-12-14T12:24:12.856",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476653,1765715053120,"fUST",-1000.0,0.00040421,60,"2025-12-14T12:24:13.120",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476654,1765715053153,"fUST",-1000.0,0.00040421,60,"2025-12-14T12:24:13.153",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476655,1765715053184,"fUST",-579.0,0.00040421,60,"2025-12-14T12:24:13.184",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476656,1765715053214,"fUST",-979.3,0.00040435,120,"2025-12-14T12:24:13.214",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476657,1765715053243,"fUST",-1300.0,0.000405,120,"2025-12-14T12:24:13.243",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476658,1765715053272,"fUST",-979.3,0.00040535,120,"2025-12-14T12:24:13.272",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476659,1765715053300,"fUST",-2346.39,0.00040547,120,"2025-12-14T12:24:13.300",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476660,1765715053344,"fUST",-178.0,0.000406,120,"2025-12-14T12:24:13.344",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476661,1765715053379,"fUST",-979.3,0.00040635,120,"2025-12-14T12:24:13.379",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476662,1765715053409,"fUST",-3015.0,0.0004068,20,"2025-12-14T12:24:13.409",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476663,1765715053441,"fUST",-979.3,0.00040735,120,"2025-12-14T12:24:13.441",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476664,1765715053470,"fUST",-609.0,0.00040822,120,"2025-12-14T12:24:13.470",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476665,1765715053501,"fUST",-979.3,0.00040835,120,"2025-12-14T12:24:13.501",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476666,1765715053530,"fUST",-979.3,0.00040935,120,"2025-12-14T12:24:13.530",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476667,1765715053560,"fUST",-1225.97608474,0.00041,120,"2025-12-14T12:24:13.560",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476668,1765715053590,"fUST",-1675.31,0.00041,120,"2025-12-14T12:24:13.590",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476669,1765715053620,"fUST",-1000.0,0.00041,120,"2025-12-14T12:24:13.620",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476670,1765715053651,"fUST",-3199902.84419577,0.00041,10,"2025-12-14T12:24:13.651",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476675,1765715107031,"fUST",150.0,0.00010821,2,"2025-12-14T12:25:07.031",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476676,1765715107417,"fUST",150.0,0.00011336,2,"2025-12-14T12:25:07.417",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476677,1765715107978,"fUST",150.0,0.00011851,2,"2025-12-14T12:25:07.978",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476678,1765715108334,"fUST",150.0,0.00012367,2,"2025-12-14T12:25:08.334",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476679,1765715108748,"fUST",150.0,0.00012882,2,"2025-12-14T12:25:08.748",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476680,1765715109179,"fUST",150.0,0.00013397,2,"2025-12-14T12:25:09.179",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476685,1765715173191,"fUST",150.0,0.00010809,2,"2025-12-14T12:26:13.191",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476686,1765715173636,"fUST",150.0,0.00011323,2,"2025-12-14T12:26:13.636",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476687,1765715174097,"fUST",150.0,0.00011838,2,"2025-12-14T12:26:14.097",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476688,1765715174507,"fUST",150.0,0.00012353,2,"2025-12-14T12:26:14.507",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476689,1765715174919,"fUST",150.0,0.00012867,2,"2025-12-14T12:26:14.919",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476690,1765715175357,"fUST",150.0,0.00013382,2,"2025-12-14T12:26:15.357",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476691,1765715175781,"fUST",150.0,0.00013897,2,"2025-12-14T12:26:15.781",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476699,1765715303521,"fUST",150.0,0.00010804,2,"2025-12-14T12:28:23.521",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476700,1765715303995,"fUST",150.0,0.00011319,2,"2025-12-14T12:28:23.995",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476701,1765715304479,"fUST",150.0,0.00011833,2,"2025-12-14T12:28:24.479",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476702,1765715304805,"fUST",150.0,0.00012348,2,"2025-12-14T12:28:24.805",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476704,1765715305297,"fUST",150.0,0.00012862,2,"2025-12-14T12:28:25.297",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476705,1765715305770,"fUST",150.0,0.00013377,2,"2025-12-14T12:28:25.770",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476730,1765715359860,"fUST",178.380711,8.839e-05,2,"2025-12-14T12:29:19.860",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476731,1765715369966,"fUST",150.0,0.00010233,2,"2025-12-14T12:29:29.966",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476732,1765715370374,"fUST",150.0,0.0001072,2,"2025-12-14T12:29:30.374",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476733,1765715370760,"fUST",150.0,0.00011207,2,"2025-12-14T12:29:30.760",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476770,1765715432050,"fUST",-670.0,0.00017078,2,"2025-12-14T12:30:32.050",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476771,1765715432060,"fUST",-330.0,0.00017078,2,"2025-12-14T12:30:32.060",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476775,1765715435544,"fUST",150.0,0.00010261,2,"2025-12-14T12:30:35.544",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476776,1765715435945,"fUST",150.0,0.0001075,2,"2025-12-14T12:30:35.945",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476777,1765715436444,"fUST",150.0,0.00011239,2,"2025-12-14T12:30:36.444",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476778,1765715436808,"fUST",150.0,0.00011727,2,"2025-12-14T12:30:36.808",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476779,1765715437230,"fUST",150.0,0.00012216,2,"2025-12-14T12:30:37.230",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476783,1765715437652,"fUST",150.0,0.00012705,2,"2025-12-14T12:30:37.652",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476806,1765715438081,"fUST",-460.3733193,0.00017078,2,"2025-12-14T12:30:38.081",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476808,1765715438091,"fUST",-173.58824157,0.00017528,2,"2025-12-14T12:30:38.091",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476810,1765715438100,"fUST",-178.380711,0.00017677,2,"2025-12-14T12:30:38.100",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398476812,1765715438109,"fUST",-98.38873547,0.00017978,2,"2025-12-14T12:30:38.109",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477116,1765715443068,"fUST",-1200.0,0.00017978,2,"2025-12-14T12:30:43.068",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477118,1765715443077,"fUST",-22938.01565452,0.00017979,2,"2025-12-14T12:30:43.077",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477510,1765715453052,"fUST",-297150.83731827,0.00017979,2,"2025-12-14T12:30:53.052",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477511,1765715453077,"fUST",-1513.24810086,0.00017979,2,"2025-12-14T12:30:53.077",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477512,1765715453830,"fUST",184.80938643,0.00015033,2,"2025-12-14T12:30:53.830",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477513,1765715462400,"fUST",150.23,0.00012,2,"2025-12-14T12:31:02.400",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477514,1765715462694,"fUST",150.23,0.000121,2,"2025-12-14T12:31:02.694",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477515,1765715463089,"fUST",150.23,0.000122,2,"2025-12-14T12:31:03.089",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477516,1765715463551,"fUST",150.23,0.000123,2,"2025-12-14T12:31:03.551",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477517,1765715464662,"fUST",150.23,0.000124,2,"2025-12-14T12:31:04.662",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477518,1765715464992,"fUST",150.23,0.000125,2,"2025-12-14T12:31:04.992",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477519,1765715465298,"fUST",150.23,0.000126,2,"2025-12-14T12:31:05.298",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477520,1765715465641,"fUST",150.23,0.000127,2,"2025-12-14T12:31:05.641",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477521,1765715465966,"fUST",150.23,0.000128,2,"2025-12-14T12:31:05.966",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477522,1765715466251,"fUST",150.23,0.000129,2,"2025-12-14T12:31:06.251",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477523,1765715466563,"fUST",150.23,0.00013,2,"2025-12-14T12:31:06.563",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477524,1765715466864,"fUST",150.23,0.000131,2,"2025-12-14T12:31:06.864",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477525,1765715467242,"fUST",150.23,0.000132,2,"2025-12-14T12:31:07.242",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477526,1765715467577,"fUST",150.23,0.000133,2,"2025-12-14T12:31:07.577",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477527,1765715468575,"fUST",150.23,0.000134,2,"2025-12-14T12:31:08.575",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477528,1765715468935,"fUST",150.23,0.000135,2,"2025-12-14T12:31:08.935",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477529,1765715469316,"fUST",150.23,0.000136,2,"2025-12-14T12:31:09.316",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477530,1765715469709,"fUST",150.23,0.000137,2,"2025-12-14T12:31:09.709",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477531,1765715470031,"fUST",150.23,0.000138,2,"2025-12-14T12:31:10.031",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477532,1765715470349,"fUST",150.23,0.000139,2,"2025-12-14T12:31:10.349",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477533,1765715470755,"fUST",150.23,0.00014,2,"2025-12-14T12:31:10.755",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477536,1765715501640,"fUST",150.0,0.00010255,2,"2025-12-14T12:31:41.640",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477537,1765715502061,"fUST",150.0,0.00010744,2,"2025-12-14T12:31:42.061",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477538,1765715502483,"fUST",175.37,0.00011232,2,"2025-12-14T12:31:42.483",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477539,1765715503353,"fUST",233.83,0.0001172,2,"2025-12-14T12:31:43.353",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477540,1765715503396,"fUST",292.28,0.00012209,2,"2025-12-14T12:31:43.396",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477541,1765715503788,"fUST",350.74,0.00012697,2,"2025-12-14T12:31:43.788",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477542,1765715504195,"fUST",409.2,0.00013185,2,"2025-12-14T12:31:44.195",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477543,1765715504600,"fUST",467.65,0.00013674,2,"2025-12-14T12:31:44.600",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477544,1765715505005,"fUST",526.11,0.00014162,2,"2025-12-14T12:31:45.005",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477545,1765715505423,"fUST",584.56,0.0001465,2,"2025-12-14T12:31:45.423",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477546,1765715522550,"fUST",154.65,0.000134,2,"2025-12-14T12:32:02.550",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477547,1765715522885,"fUST",154.65,0.000135,2,"2025-12-14T12:32:02.885",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477548,1765715523238,"fUST",154.65,0.000135,2,"2025-12-14T12:32:03.238",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477549,1765715523619,"fUST",154.65,0.000135,2,"2025-12-14T12:32:03.619",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477550,1765715524656,"fUST",154.65,0.000136,2,"2025-12-14T12:32:04.656",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477551,1765715524706,"fUST",154.65,0.000136,2,"2025-12-14T12:32:04.706",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477552,1765715524865,"fUST",154.65,0.000136,2,"2025-12-14T12:32:04.865",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477553,1765715525024,"fUST",154.65,0.000137,2,"2025-12-14T12:32:05.024",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477554,1765715525385,"fUST",154.65,0.000137,2,"2025-12-14T12:32:05.385",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477555,1765715525687,"fUST",154.65,0.000137,2,"2025-12-14T12:32:05.687",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477556,1765715525989,"fUST",154.65,0.000138,2,"2025-12-14T12:32:05.989",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477557,1765715526285,"fUST",154.65,0.000138,2,"2025-12-14T12:32:06.285",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477558,1765715526657,"fUST",154.65,0.000138,2,"2025-12-14T12:32:06.657",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477559,1765715526984,"fUST",154.65,0.000139,2,"2025-12-14T12:32:06.984",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477560,1765715527289,"fUST",154.65,0.000139,2,"2025-12-14T12:32:07.289",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477561,1765715527692,"fUST",154.65,0.000139,2,"2025-12-14T12:32:07.692",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477562,1765715528009,"fUST",154.65,0.00014,2,"2025-12-14T12:32:08.009",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477563,1765715528329,"fUST",154.65,0.00014,2,"2025-12-14T12:32:08.329",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477564,1765715559595,"fUST",3876.57,0.00016,2,"2025-12-14T12:32:39.595",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477565,1765715559617,"fUST",359.43,0.00016,2,"2025-12-14T12:32:39.617",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477567,1765715576708,"fUST",150.0,0.00010261,2,"2025-12-14T12:32:56.708",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477568,1765715576967,"fUST",150.0,0.0001075,2,"2025-12-14T12:32:56.967",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477569,1765715577391,"fUST",158.4,0.00011238,2,"2025-12-14T12:32:57.391",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477570,1765715577935,"fUST",211.19,0.00011727,2,"2025-12-14T12:32:57.935",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477571,1765715578375,"fUST",263.99,0.00012216,2,"2025-12-14T12:32:58.375",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477572,1765715578763,"fUST",316.79,0.00012704,2,"2025-12-14T12:32:58.763",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477573,1765715579185,"fUST",369.59,0.00013193,2,"2025-12-14T12:32:59.185",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477574,1765715579593,"fUST",422.39,0.00013682,2,"2025-12-14T12:32:59.593",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477575,1765715580013,"fUST",475.19,0.0001417,2,"2025-12-14T12:33:00.013",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477576,1765715580423,"fUST",527.98,0.00014659,2,"2025-12-14T12:33:00.423",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477578,1765715650456,"fUST",150.0,9.168e-05,2,"2025-12-14T12:34:10.456",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477579,1765715650854,"fUST",150.0,9.605e-05,2,"2025-12-14T12:34:10.854",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477580,1765715651285,"fUST",150.0,0.00010041,2,"2025-12-14T12:34:11.285",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477581,1765715651670,"fUST",150.0,0.00010478,2,"2025-12-14T12:34:11.670",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477582,1765715652095,"fUST",150.0,0.00010914,2,"2025-12-14T12:34:12.095",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477583,1765715652510,"fUST",150.0,0.00011351,2,"2025-12-14T12:34:12.510",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477584,1765715652930,"fUST",150.0,0.00011787,2,"2025-12-14T12:34:12.930",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477587,1765715883336,"fUST",276.66,9.99e-05,2,"2025-12-14T12:38:03.336",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477588,1765715884017,"fUST",276.66,9.99e-05,14,"2025-12-14T12:38:04.017",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477589,1765715884432,"fUST",276.65,9.99e-05,2,"2025-12-14T12:38:04.432",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477592,1765716004503,"fUST",190.137416,0.00013699,2,"2025-12-14T12:40:04.503",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477598,1765716292939,"fUST",150.0,9.008e-05,2,"2025-12-14T12:44:52.939",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477599,1765716293814,"fUST",150.0,9.437e-05,2,"2025-12-14T12:44:53.814",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477600,1765716294250,"fUST",150.0,9.866e-05,2,"2025-12-14T12:44:54.250",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477604,1765716350737,"fUST",-291.0,0.00016975,2,"2025-12-14T12:45:50.737",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477605,1765716350766,"fUST",-300.0,0.00016975,2,"2025-12-14T12:45:50.766",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477606,1765716350796,"fUST",-1200.0,0.00016975,2,"2025-12-14T12:45:50.796",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477607,1765716350825,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:50.825",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477608,1765716350851,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:50.851",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477609,1765716350879,"fUST",-450.15916011,0.00016976,2,"2025-12-14T12:45:50.879",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477610,1765716350906,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:50.906",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477611,1765716350934,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:50.934",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477612,1765716350964,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:50.964",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477613,1765716350992,"fUST",-17.69167978,0.00016976,2,"2025-12-14T12:45:50.992",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477614,1765716353538,"fUST",-482.30832022,0.00016976,2,"2025-12-14T12:45:53.538",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477615,1765716353571,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:53.571",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477616,1765716353600,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:53.600",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477617,1765716353629,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:53.629",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477618,1765716353658,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:53.658",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477619,1765716353687,"fUST",-206.30326652,0.00016976,2,"2025-12-14T12:45:53.687",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477620,1765716353717,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:53.717",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477621,1765716353746,"fUST",-491.8555183,0.00016976,2,"2025-12-14T12:45:53.746",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477622,1765716353774,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:53.774",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477623,1765716353803,"fUST",-500.0,0.00016976,2,"2025-12-14T12:45:53.803",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477624,1765716353831,"fUST",-139.07578992,0.00016976,2,"2025-12-14T12:45:53.831",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477625,1765716359233,"fUST",150.0,9.012e-05,2,"2025-12-14T12:45:59.233",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477626,1765716359659,"fUST",150.0,9.441e-05,2,"2025-12-14T12:45:59.659",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477627,1765716360061,"fUST",150.0,9.87e-05,2,"2025-12-14T12:46:00.061",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477628,1765716385776,"fUST",-300.0,0.00016975,2,"2025-12-14T12:46:25.776",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477629,1765716385804,"fUST",-1741.32452879,0.00016976,2,"2025-12-14T12:46:25.804",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477637,1765716424052,"fUST",150.0,9.054e-05,2,"2025-12-14T12:47:04.052",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477638,1765716424491,"fUST",150.0,9.486e-05,2,"2025-12-14T12:47:04.491",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477639,1765716424947,"fUST",150.0,9.917e-05,2,"2025-12-14T12:47:04.947",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477640,1765716425359,"fUST",150.0,0.00010348,2,"2025-12-14T12:47:05.359",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477641,1765716425815,"fUST",150.0,0.00010779,2,"2025-12-14T12:47:05.815",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477642,1765716426198,"fUST",150.0,0.0001121,2,"2025-12-14T12:47:06.198",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477644,1765716618908,"fUST",150.0,9.679e-05,2,"2025-12-14T12:50:18.908",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477645,1765716619341,"fUST",150.0,0.0001014,2,"2025-12-14T12:50:19.341",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477646,1765716619751,"fUST",150.0,0.00010601,2,"2025-12-14T12:50:19.751",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477675,1765716632147,"fUST",-176.65647674,0.00016925,2,"2025-12-14T12:50:32.147",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477677,1765716632156,"fUST",-664.94692396,0.00016925,2,"2025-12-14T12:50:32.156",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477683,1765716632199,"fUST",-2.05307604,0.00016925,2,"2025-12-14T12:50:32.199",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477685,1765716632208,"fUST",-1200.0,0.00016973,2,"2025-12-14T12:50:32.208",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477687,1765716632217,"fUST",-5917.36094242,0.00016974,2,"2025-12-14T12:50:32.217",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477689,1765716632226,"fUST",-458.0,0.00016974,2,"2025-12-14T12:50:32.226",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477690,1765716632235,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.235",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477692,1765716632244,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.244",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477694,1765716632254,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.254",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477696,1765716632263,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.263",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477698,1765716632272,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.272",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477700,1765716632281,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.281",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477702,1765716632290,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.290",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477704,1765716632299,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.299",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477706,1765716632307,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.307",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477708,1765716632317,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.317",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477710,1765716632326,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.326",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477712,1765716632335,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.335",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477714,1765716632344,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.344",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477716,1765716632353,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.353",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477718,1765716632362,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.362",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477720,1765716632371,"fUST",-266.46780644,0.00016974,2,"2025-12-14T12:50:32.371",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477722,1765716632381,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.381",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477724,1765716632390,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.390",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477726,1765716632399,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.399",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477728,1765716632407,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.407",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477730,1765716632416,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.416",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477732,1765716632425,"fUST",-375.870584,0.00016974,2,"2025-12-14T12:50:32.425",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477733,1765716632434,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.434",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477735,1765716632443,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.443",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477737,1765716632453,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.453",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477739,1765716632462,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.462",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477741,1765716632471,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.471",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477743,1765716632479,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.479",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477745,1765716632489,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.489",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477747,1765716632499,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.499",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477748,1765716632507,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.507",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477751,1765716632516,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.516",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477752,1765716632525,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.525",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477754,1765716632535,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.535",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477756,1765716632544,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.544",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477758,1765716632554,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.554",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477760,1765716632563,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.563",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477762,1765716632571,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.571",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477763,1765716632580,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.580",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477766,1765716632589,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.589",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477767,1765716632599,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.599",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477769,1765716632608,"fUST",-491.70303327,0.00016974,2,"2025-12-14T12:50:32.608",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477771,1765716632617,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.617",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477774,1765716632628,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.628",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477776,1765716632639,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.639",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477777,1765716632648,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.648",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477779,1765716632658,"fUST",-494.71503904,0.00016974,2,"2025-12-14T12:50:32.658",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477782,1765716632667,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.667",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477783,1765716632676,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.676",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477785,1765716632685,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.685",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477786,1765716632693,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.693",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477788,1765716632703,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.703",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477790,1765716632712,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.712",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477792,1765716632721,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.721",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477794,1765716632729,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.729",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477796,1765716632739,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.739",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477798,1765716632748,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.748",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477800,1765716632757,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.757",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477802,1765716632766,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.766",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477804,1765716632774,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.774",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477806,1765716632783,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.783",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477808,1765716632792,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.792",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477810,1765716632803,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.803",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477812,1765716632813,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.813",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477813,1765716632823,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.823",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477814,1765716632833,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.833",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477815,1765716632842,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.842",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477816,1765716632852,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.852",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477817,1765716632862,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.862",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477818,1765716632872,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.872",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477819,1765716632881,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.881",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477820,1765716632892,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.892",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477821,1765716632900,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.900",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477822,1765716632909,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.909",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477823,1765716632920,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.920",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477824,1765716632930,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.930",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477825,1765716632940,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.940",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477826,1765716632949,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.949",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477827,1765716632961,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.961",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477828,1765716632971,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.971",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477829,1765716632981,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.981",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477830,1765716632991,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:32.991",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477831,1765716633000,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.000",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477832,1765716633009,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.009",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477833,1765716633018,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.018",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477834,1765716633027,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.027",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477835,1765716633036,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.036",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477836,1765716633045,"fUST",-452.43535134,0.00016974,2,"2025-12-14T12:50:33.045",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477837,1765716633054,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.054",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477838,1765716633063,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.063",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477839,1765716633072,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.072",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477840,1765716633081,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.081",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477841,1765716633090,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.090",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477842,1765716633098,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.098",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477843,1765716633108,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.108",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477844,1765716633117,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.117",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477845,1765716633127,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.127",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477846,1765716633136,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.136",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477847,1765716633146,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.146",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477848,1765716633155,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.155",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477849,1765716633164,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.164",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477850,1765716633172,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.172",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477851,1765716633181,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.181",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477852,1765716633190,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.190",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477853,1765716633200,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.200",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477854,1765716633209,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.209",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477855,1765716633219,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.219",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477856,1765716633227,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.227",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477857,1765716633237,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.237",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477858,1765716633246,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.246",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477859,1765716633254,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.254",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477860,1765716633263,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.263",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477861,1765716633272,"fUST",-199.17030333,0.00016974,2,"2025-12-14T12:50:33.272",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477862,1765716633281,"fUST",-500.0,0.00016974,2,"2025-12-14T12:50:33.281",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477863,1765716633290,"fUST",-257.0,0.00016974,2,"2025-12-14T12:50:33.290",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477864,1765716633299,"fUST",-204.04729,0.00016977,2,"2025-12-14T12:50:33.299",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477865,1765716633310,"fUST",-1000.0,0.00016977,2,"2025-12-14T12:50:33.310",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477866,1765716633320,"fUST",-12026.6291857,0.00016977,2,"2025-12-14T12:50:33.320",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477867,1765716633329,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.329",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477868,1765716633338,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.338",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477869,1765716633350,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.350",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477870,1765716633359,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.359",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477871,1765716633369,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.369",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477872,1765716633379,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.379",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477873,1765716633389,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.389",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477874,1765716633398,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.398",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477875,1765716633408,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.408",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477876,1765716633417,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.417",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477877,1765716633426,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.426",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477878,1765716633435,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.435",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477879,1765716633445,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.445",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477880,1765716633454,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.454",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477881,1765716633466,"fUST",-300.0,0.00017315,2,"2025-12-14T12:50:33.466",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477882,1765716633475,"fUST",-600.0,0.0001766,2,"2025-12-14T12:50:33.475",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477883,1765716633484,"fUST",-765.0,0.00017862,2,"2025-12-14T12:50:33.484",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477884,1765716633493,"fUST",-18802.52272633,0.00017873,2,"2025-12-14T12:50:33.493",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477885,1765716633514,"fUST",-272.08896774,0.00016973,2,"2025-12-14T12:50:33.514",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477886,1765716633523,"fUST",-1138.63611615,0.00017873,2,"2025-12-14T12:50:33.523",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477887,1765716633534,"fUST",-600.0,0.00017873,2,"2025-12-14T12:50:33.534",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477996,1765716643485,"fUST",-500.0,0.00016973,2,"2025-12-14T12:50:43.485",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477997,1765716643496,"fUST",-504.52584185,0.00016973,2,"2025-12-14T12:50:43.496",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477998,1765716643505,"fUST",-500.0,0.00016973,2,"2025-12-14T12:50:43.505",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398477999,1765716643515,"fUST",-14.39377812,0.00016973,2,"2025-12-14T12:50:43.515",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478002,1765716646699,"fUST",-485.60622188,0.00016973,2,"2025-12-14T12:50:46.699",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478003,1765716646709,"fUST",-500.0,0.00016973,2,"2025-12-14T12:50:46.709",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478004,1765716646718,"fUST",-500.0,0.00016973,2,"2025-12-14T12:50:46.718",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478005,1765716646728,"fUST",-38035.67993323,0.00017873,2,"2025-12-14T12:50:46.728",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478006,1765716675027,"fUST",157.91,0.000134,2,"2025-12-14T12:51:15.027",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478007,1765716675472,"fUST",157.91,0.000135,2,"2025-12-14T12:51:15.472",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478008,1765716675791,"fUST",157.91,0.000135,2,"2025-12-14T12:51:15.791",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478009,1765716676111,"fUST",157.91,0.000136,2,"2025-12-14T12:51:16.111",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478010,1765716676456,"fUST",157.91,0.000136,2,"2025-12-14T12:51:16.456",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478011,1765716676867,"fUST",157.91,0.000137,2,"2025-12-14T12:51:16.867",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478012,1765716677182,"fUST",157.91,0.000137,2,"2025-12-14T12:51:17.182",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478013,1765716677454,"fUST",157.91,0.000138,2,"2025-12-14T12:51:17.454",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478014,1765716677923,"fUST",157.91,0.000138,2,"2025-12-14T12:51:17.923",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478015,1765716677997,"fUST",157.91,0.000139,2,"2025-12-14T12:51:17.997",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478016,1765716678386,"fUST",157.91,0.000139,2,"2025-12-14T12:51:18.386",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478017,1765716678672,"fUST",157.91,0.00014,2,"2025-12-14T12:51:18.672",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478018,1765716679003,"fUST",157.91,0.00014,2,"2025-12-14T12:51:19.003",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478019,1765716683906,"fUST",150.0,0.00010164,2,"2025-12-14T12:51:23.906",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478020,1765716684320,"fUST",150.0,0.00010648,2,"2025-12-14T12:51:24.320",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478021,1765716684769,"fUST",150.0,0.00011132,2,"2025-12-14T12:51:24.769",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478022,1765716685321,"fUST",150.0,0.00011616,2,"2025-12-14T12:51:25.321",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478023,1765716750881,"fUST",150.0,9.654e-05,2,"2025-12-14T12:52:30.881",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478024,1765716751314,"fUST",150.0,0.00010113,2,"2025-12-14T12:52:31.314",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478025,1765716751683,"fUST",150.0,0.00010573,2,"2025-12-14T12:52:31.683",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478026,1765716752108,"fUST",150.0,0.00011033,2,"2025-12-14T12:52:32.108",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478030,1765717026532,"fUST",352.2560985,0.00016,2,"2025-12-14T12:57:06.532",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478031,1765717147670,"fUST",-157.27439947,0.00016825,2,"2025-12-14T12:59:07.670",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478032,1765717147698,"fUST",-1998.47708847,0.00016871,2,"2025-12-14T12:59:07.698",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478033,1765717147727,"fUST",-179.6633472,0.00016898,2,"2025-12-14T12:59:07.727",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478034,1765717147754,"fUST",-300.0,0.00016968,2,"2025-12-14T12:59:07.754",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478035,1765717159387,"fUST",151.0,0.00016699,2,"2025-12-14T12:59:19.387",0.00038324999999999996,41.47,0.9729097179184523,779863046.8446921]
[398478036,1765717623578,"fUST",-150.0,0.00016697,2,"2025-12-14T13:07:03.578",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478037,1765717623607,"fUST",-189.27980855,0.00016765,2,"2025-12-14T13:07:03.607",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478038,1765717623635,"fUST",-150.0,0.00016834,2,"2025-12-14T13:07:03.635",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478039,1765717623663,"fUST",-1748.66745242,0.00016866,2,"2025-12-14T13:07:03.663",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478040,1765717623693,"fUST",-361.0,0.00016959,2,"2025-12-14T13:07:03.693",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478041,1765717623722,"fUST",-300.0,0.00016964,2,"2025-12-14T13:07:03.722",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478042,1765717624230,"fUST",166.86,0.00013417,2,"2025-12-14T13:07:04.230",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478043,1765717637593,"fUST",150.0,0.00016695,2,"2025-12-14T13:07:17.593",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478044,1765717638172,"fUST",150.0,0.00016832,2,"2025-12-14T13:07:18.172",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478045,1765717638952,"fUST",-190.46227742,0.00016965,2,"2025-12-14T13:07:18.952",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478046,1765717638980,"fUST",-500.0,0.00016965,2,"2025-12-14T13:07:18.980",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478047,1765717639009,"fUST",-500.0,0.00016965,2,"2025-12-14T13:07:19.009",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478048,1765717639039,"fUST",-500.0,0.00016965,2,"2025-12-14T13:07:19.039",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478049,1765717639068,"fUST",-603.16808929,0.00016965,2,"2025-12-14T13:07:19.068",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478050,1765717639099,"fUST",-500.0,0.00016965,2,"2025-12-14T13:07:19.099",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478051,1765717639128,"fUST",-500.0,0.00016965,2,"2025-12-14T13:07:19.128",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478052,1765717639157,"fUST",-500.0,0.00016965,2,"2025-12-14T13:07:19.157",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478053,1765717639187,"fUST",-500.0,0.00016965,2,"2025-12-14T13:07:19.187",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478054,1765717639218,"fUST",-500.0,0.00016965,2,"2025-12-14T13:07:19.218",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478055,1765717683380,"fUST",229.66,9.99e-05,2,"2025-12-14T13:08:03.380",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478056,1765717683864,"fUST",229.66,9.99e-05,2,"2025-12-14T13:08:03.864",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478057,1765717684153,"fUST",229.66,9.99e-05,2,"2025-12-14T13:08:04.153",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478076,1765717832376,"fUST",-500.0,0.00016695,2,"2025-12-14T13:10:32.376",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478078,1765717832386,"fUST",-150.0,0.00016695,2,"2025-12-14T13:10:32.386",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478080,1765717832395,"fUST",-150.0,0.00016695,2,"2025-12-14T13:10:32.395",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478082,1765717832405,"fUST",-500.0,0.00016695,2,"2025-12-14T13:10:32.405",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478084,1765717832414,"fUST",-151.0,0.00016695,2,"2025-12-14T13:10:32.414",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478086,1765717832424,"fUST",-1200.0,0.00016829,2,"2025-12-14T13:10:32.424",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478088,1765717832433,"fUST",-300.0,0.0001683,2,"2025-12-14T13:10:32.433",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478090,1765717832448,"fUST",-300.0,0.0001683,2,"2025-12-14T13:10:32.448",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478091,1765717832458,"fUST",-1200.0,0.00016831,2,"2025-12-14T13:10:32.458",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478092,1765717832467,"fUST",-300.0,0.00016831,2,"2025-12-14T13:10:32.467",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478093,1765717832477,"fUST",-500.0,0.00016832,2,"2025-12-14T13:10:32.477",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478094,1765717832487,"fUST",-199.71215558,0.00016832,2,"2025-12-14T13:10:32.487",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478095,1765717832496,"fUST",-199.96069389,0.00016832,2,"2025-12-14T13:10:32.496",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478096,1765717832505,"fUST",-500.0,0.00016832,2,"2025-12-14T13:10:32.505",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478097,1765717832515,"fUST",-500.0,0.00016967,2,"2025-12-14T13:10:32.515",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478098,1765717832526,"fUST",-500.0,0.00016967,2,"2025-12-14T13:10:32.526",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478099,1765717832536,"fUST",-472.2176625,0.00016967,2,"2025-12-14T13:10:32.536",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478100,1765717832545,"fUST",-500.0,0.00016968,2,"2025-12-14T13:10:32.545",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478101,1765717832555,"fUST",-347.03553226,0.00016969,2,"2025-12-14T13:10:32.555",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478102,1765717832578,"fUST",-152.96446774,0.00016969,2,"2025-12-14T13:10:32.578",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478103,1765717832587,"fUST",-313.16366334,0.00016969,2,"2025-12-14T13:10:32.587",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478104,1765717832598,"fUST",-186.83633666,0.00016969,2,"2025-12-14T13:10:32.598",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478105,1765717832608,"fUST",-500.0,0.00016969,2,"2025-12-14T13:10:32.608",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478106,1765717832618,"fUST",-500.0,0.00016969,2,"2025-12-14T13:10:32.618",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478107,1765717832628,"fUST",-500.0,0.00016969,2,"2025-12-14T13:10:32.628",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478108,1765717832638,"fUST",-500.0,0.00016969,2,"2025-12-14T13:10:32.638",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478109,1765717832647,"fUST",-150.0,0.00016969,2,"2025-12-14T13:10:32.647",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478110,1765717832658,"fUST",-500.0,0.00016969,2,"2025-12-14T13:10:32.658",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478111,1765717832668,"fUST",-250.0,0.00016969,2,"2025-12-14T13:10:32.668",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478112,1765717832677,"fUST",-525.4,0.00016975,2,"2025-12-14T13:10:32.677",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478113,1765717832686,"fUST",-525.4,0.00016975,2,"2025-12-14T13:10:32.686",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478114,1765717832696,"fUST",-525.4,0.00016976,2,"2025-12-14T13:10:32.696",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478115,1765717832705,"fUST",-257.27439947,0.00017106,2,"2025-12-14T13:10:32.705",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478116,1765717832714,"fUST",-500.0,0.00017106,2,"2025-12-14T13:10:32.714",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478117,1765717832724,"fUST",-500.0,0.00017242,2,"2025-12-14T13:10:32.724",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478118,1765717832733,"fUST",-500.0,0.00017243,2,"2025-12-14T13:10:32.733",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478119,1765717832742,"fUST",-700.0,0.00017272,2,"2025-12-14T13:10:32.742",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478120,1765717832752,"fUST",-574.12855637,0.00017272,2,"2025-12-14T13:10:32.752",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478121,1765717832761,"fUST",-500.0,0.00017272,2,"2025-12-14T13:10:32.761",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478122,1765717832770,"fUST",-500.0,0.00017272,2,"2025-12-14T13:10:32.770",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478123,1765717832779,"fUST",-69515.43720681,0.00017282,2,"2025-12-14T13:10:32.779",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478151,1765717838432,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:38.432",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478152,1765717838442,"fUST",-383.27098023,0.00016963,2,"2025-12-14T13:10:38.442",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478153,1765717838451,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:38.451",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478154,1765717838460,"fUST",-403.62894064,0.00016963,2,"2025-12-14T13:10:38.460",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478155,1765717838488,"fUST",-96.37105936,0.00016963,2,"2025-12-14T13:10:38.488",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478156,1765717838497,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:38.497",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478157,1765717838506,"fUST",-299.58075115,0.00016963,2,"2025-12-14T13:10:38.506",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478158,1765717838516,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:38.516",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478159,1765717838525,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:38.525",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478160,1765717838534,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:38.534",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478161,1765717838542,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:38.542",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478162,1765717838552,"fUST",-242.0907436,0.00016963,2,"2025-12-14T13:10:38.552",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478294,1765717840689,"fUST",-257.9092564,0.00016963,2,"2025-12-14T13:10:40.689",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478296,1765717840700,"fUST",-175.42229529,0.00016963,2,"2025-12-14T13:10:40.700",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478299,1765717840711,"fUST",-324.57770471,0.00016963,2,"2025-12-14T13:10:40.711",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478301,1765717840721,"fUST",-128.07132729,0.00016963,2,"2025-12-14T13:10:40.721",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478303,1765717840733,"fUST",-371.92867271,0.00016963,2,"2025-12-14T13:10:40.733",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478305,1765717840742,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:40.742",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478307,1765717840751,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:40.751",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478309,1765717840760,"fUST",-367.42680777,0.00016963,2,"2025-12-14T13:10:40.760",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478311,1765717840770,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:40.770",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478313,1765717840779,"fUST",-441.42144442,0.00016963,2,"2025-12-14T13:10:40.779",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478315,1765717840794,"fUST",-58.57855558,0.00016963,2,"2025-12-14T13:10:40.794",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478317,1765717840804,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:40.804",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478319,1765717840814,"fUST",-327.46115449,0.00016963,2,"2025-12-14T13:10:40.814",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478321,1765717840823,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:40.823",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478323,1765717840834,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:40.834",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478325,1765717840843,"fUST",-114.00535993,0.00016963,2,"2025-12-14T13:10:40.843",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478328,1765717840855,"fUST",-385.99464007,0.00016963,2,"2025-12-14T13:10:40.855",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478330,1765717840864,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:40.864",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478331,1765717840874,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:40.874",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478333,1765717840883,"fUST",-154.50336517,0.00016963,2,"2025-12-14T13:10:40.883",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478342,1765717843533,"fUST",-345.49663483,0.00016963,2,"2025-12-14T13:10:43.533",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478343,1765717843544,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.544",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478344,1765717843553,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.553",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478345,1765717843563,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.563",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478346,1765717843572,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.572",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478347,1765717843582,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.582",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478348,1765717843592,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.592",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478349,1765717843601,"fUST",-203.59901238,0.00016963,2,"2025-12-14T13:10:43.601",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478350,1765717843611,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.611",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478351,1765717843620,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.620",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478352,1765717843630,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.630",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478353,1765717843639,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.639",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478354,1765717843648,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.648",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478355,1765717843658,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.658",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478356,1765717843668,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.668",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478357,1765717843678,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.678",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478358,1765717843687,"fUST",-301.58195556,0.00016963,2,"2025-12-14T13:10:43.687",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478359,1765717843697,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.697",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478360,1765717843706,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.706",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478361,1765717843717,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.717",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478362,1765717843727,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.727",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478363,1765717843737,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.737",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478364,1765717843747,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.747",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478365,1765717843756,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.756",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478366,1765717843766,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.766",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478367,1765717843775,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.775",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478368,1765717843784,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.784",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478369,1765717843794,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.794",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478370,1765717843803,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.803",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478371,1765717843812,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.812",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478372,1765717843822,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.822",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478373,1765717843831,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.831",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478374,1765717843840,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:43.840",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478375,1765717844101,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.101",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478376,1765717844139,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.139",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478377,1765717844148,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.148",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478378,1765717844157,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.157",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478379,1765717844166,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.166",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478380,1765717844175,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.175",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478381,1765717844184,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.184",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478382,1765717844193,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.193",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478383,1765717844202,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.202",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478384,1765717844212,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.212",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478385,1765717844223,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.223",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478386,1765717844235,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.235",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478387,1765717844246,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.246",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478388,1765717844255,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.255",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478389,1765717844264,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.264",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478390,1765717844277,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.277",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478391,1765717844287,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.287",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478392,1765717844296,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.296",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478393,1765717844305,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.305",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478394,1765717844315,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.315",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478395,1765717844326,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.326",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478396,1765717844335,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.335",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478397,1765717844346,"fUST",-277.89261968,0.00016963,2,"2025-12-14T13:10:44.346",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478398,1765717844359,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.359",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478399,1765717844369,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.369",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478400,1765717844378,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.378",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478401,1765717844392,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.392",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478402,1765717844402,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.402",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478403,1765717844411,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.411",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478404,1765717844421,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:44.421",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478405,1765717844430,"fUST",-3021.56695696,0.00017282,2,"2025-12-14T13:10:44.430",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478406,1765717844446,"fUST",-17834.0,0.00017282,2,"2025-12-14T13:10:44.446",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478407,1765717844457,"fUST",-289.54641168,0.00017282,2,"2025-12-14T13:10:44.457",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478408,1765717844553,"fUST",-1135.04524533,0.00017282,2,"2025-12-14T13:10:44.553",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478410,1765717846481,"fUST",-253.7425319,0.00017282,2,"2025-12-14T13:10:46.481",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478411,1765717846492,"fUST",-891.8,0.00017282,2,"2025-12-14T13:10:46.492",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478412,1765717846503,"fUST",-4487.88283598,0.00017282,2,"2025-12-14T13:10:46.503",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478413,1765717846536,"fUST",-19009.99999998,0.00017282,2,"2025-12-14T13:10:46.536",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478418,1765717851260,"fUST",199.90777494,0.000144,2,"2025-12-14T13:10:51.260",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478419,1765717856865,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:56.865",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478420,1765717856897,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:56.897",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478421,1765717856928,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:56.928",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478422,1765717856958,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:56.958",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478423,1765717856988,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:56.988",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478424,1765717857019,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:57.019",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478425,1765717857049,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:57.049",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478426,1765717857080,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:57.080",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478427,1765717857112,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:57.112",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478428,1765717857142,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:57.142",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478429,1765717859921,"fUST",-500.0,0.00016963,2,"2025-12-14T13:10:59.921",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478430,1765717859953,"fUST",-450.0,0.00016963,2,"2025-12-14T13:10:59.953",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478431,1765717863067,"fUST",-300.0,0.00017281,2,"2025-12-14T13:11:03.067",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478432,1765717863077,"fUST",-2633.10134334,0.00017282,2,"2025-12-14T13:11:03.077",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478433,1765717863166,"fUST",150.4,0.00012,2,"2025-12-14T13:11:03.166",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478434,1765717863467,"fUST",150.4,0.000121,2,"2025-12-14T13:11:03.467",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478435,1765717863866,"fUST",150.4,0.000123,2,"2025-12-14T13:11:03.866",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478436,1765717864163,"fUST",150.4,0.000124,2,"2025-12-14T13:11:04.163",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478437,1765717864542,"fUST",150.4,0.000126,2,"2025-12-14T13:11:04.542",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478438,1765717864852,"fUST",150.4,0.000127,2,"2025-12-14T13:11:04.852",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478439,1765717865159,"fUST",150.4,0.000129,2,"2025-12-14T13:11:05.159",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478440,1765717865492,"fUST",150.4,0.00013,2,"2025-12-14T13:11:05.492",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478441,1765717865904,"fUST",150.4,0.000131,2,"2025-12-14T13:11:05.904",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478442,1765717866111,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:06.111",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478443,1765717866330,"fUST",150.4,0.000133,2,"2025-12-14T13:11:06.330",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478444,1765717866667,"fUST",150.4,0.000134,2,"2025-12-14T13:11:06.667",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478445,1765717866975,"fUST",150.4,0.000136,2,"2025-12-14T13:11:06.975",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478446,1765717867280,"fUST",150.4,0.000137,2,"2025-12-14T13:11:07.280",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478447,1765717867605,"fUST",150.4,0.000139,2,"2025-12-14T13:11:07.605",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478448,1765717867949,"fUST",150.4,0.00014,2,"2025-12-14T13:11:07.949",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478449,1765717875176,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:15.176",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478450,1765717878777,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:18.777",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478451,1765717878795,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:18.795",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478452,1765717878834,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:18.834",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478453,1765717879041,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:19.041",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478454,1765717879093,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:19.093",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478455,1765717879231,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:19.231",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478456,1765717879390,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:19.390",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478457,1765717890551,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:30.551",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478458,1765717890691,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:30.691",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478459,1765717890827,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:30.827",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478460,1765717891100,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:31.100",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478461,1765717891155,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:31.155",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478462,1765717891464,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:31.464",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478463,1765717891594,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:31.594",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478464,1765717891814,"fUST",-10000.01,0.00017282,2,"2025-12-14T13:11:31.814",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478465,1765717900500,"fUST",150.0,0.00010679,2,"2025-12-14T13:11:40.500",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478466,1765717900937,"fUST",220.68,0.0001165,2,"2025-12-14T13:11:40.937",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478467,1765717901391,"fUST",331.02,0.00012621,2,"2025-12-14T13:11:41.391",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478468,1765717901805,"fUST",441.36,0.00013592,2,"2025-12-14T13:11:41.805",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478469,1765717902213,"fUST",551.7,0.00014563,2,"2025-12-14T13:11:42.213",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478470,1765717902714,"fUST",662.04,0.00015534,2,"2025-12-14T13:11:42.714",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478471,1765717903071,"fUST",772.38,0.00016504,2,"2025-12-14T13:11:43.071",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478473,1765717906518,"fUST",350.505,0.00016936,2,"2025-12-14T13:11:46.518",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478474,1765717912960,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:52.960",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478475,1765717913004,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:53.004",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478476,1765717913040,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:53.040",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478477,1765717913072,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:53.072",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478478,1765717913107,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:53.107",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478479,1765717913161,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:53.161",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478480,1765717913219,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:53.219",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478481,1765717913273,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:53.273",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478482,1765717913329,"fUST",400.0,0.00016963,2,"2025-12-14T13:11:53.329",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478483,1765717913382,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:53.382",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478484,1765717913436,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:53.436",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478485,1765717914584,"fUST",1120.325,0.00017211,2,"2025-12-14T13:11:54.584",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478486,1765717914612,"fUST",409.75902085,0.00017211,2,"2025-12-14T13:11:54.612",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478491,1765717918773,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:58.773",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478492,1765717918798,"fUST",207.49186753,0.00016963,2,"2025-12-14T13:11:58.798",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478493,1765717918847,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:58.847",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478494,1765717918888,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:58.888",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478495,1765717918929,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:58.929",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478496,1765717918971,"fUST",466.87221299,0.00016963,2,"2025-12-14T13:11:58.971",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478497,1765717919015,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:59.015",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478498,1765717919051,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:59.051",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478499,1765717919095,"fUST",514.28983623,0.00016963,2,"2025-12-14T13:11:59.095",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478500,1765717919143,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:59.143",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478501,1765717919177,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:59.177",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478502,1765717919219,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:59.219",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478503,1765717919269,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:59.269",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478504,1765717919328,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:59.328",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478505,1765717919365,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:59.365",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478506,1765717919419,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:59.419",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478507,1765717919472,"fUST",500.0,0.00016963,2,"2025-12-14T13:11:59.472",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478508,1765717923223,"fUST",300.0,0.00016962,2,"2025-12-14T13:12:03.223",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478509,1765717923433,"fUST",163.5,0.000134,2,"2025-12-14T13:12:03.433",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478510,1765717923784,"fUST",163.5,0.000135,2,"2025-12-14T13:12:03.784",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478511,1765717924084,"fUST",163.5,0.000135,2,"2025-12-14T13:12:04.084",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478512,1765717924855,"fUST",163.5,0.000136,2,"2025-12-14T13:12:04.855",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478513,1765717925162,"fUST",163.5,0.000137,2,"2025-12-14T13:12:05.162",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478514,1765717925610,"fUST",163.5,0.000137,2,"2025-12-14T13:12:05.610",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478515,1765717925912,"fUST",120.5970624,0.000138,2,"2025-12-14T13:12:05.912",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478516,1765717925936,"fUST",42.9029376,0.000138,2,"2025-12-14T13:12:05.936",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478517,1765717926327,"fUST",163.5,0.000138,2,"2025-12-14T13:12:06.327",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478518,1765717929740,"fUST",163.5,0.000139,2,"2025-12-14T13:12:09.740",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478519,1765717930055,"fUST",163.5,0.000139,2,"2025-12-14T13:12:10.055",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478520,1765717942784,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:22.784",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478521,1765717942816,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:22.816",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478522,1765717942844,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:22.844",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478523,1765717942875,"fUST",650.0,0.00016963,2,"2025-12-14T13:12:22.875",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478524,1765717942902,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:22.902",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478525,1765717942933,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:22.933",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478526,1765717942962,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:22.962",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478527,1765717942996,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:22.996",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478528,1765717943023,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.023",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478529,1765717943052,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.052",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478530,1765717943084,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.084",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478531,1765717943112,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.112",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478532,1765717943139,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.139",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478533,1765717943166,"fUST",567.24733709,0.00016963,2,"2025-12-14T13:12:23.166",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478534,1765717943193,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.193",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478535,1765717943223,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.223",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478536,1765717943266,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.266",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478537,1765717943293,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.293",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478538,1765717943330,"fUST",249.35972531,0.00016963,2,"2025-12-14T13:12:23.330",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478539,1765717943352,"fUST",250.64027469,0.00016963,2,"2025-12-14T13:12:23.352",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478540,1765717943379,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.379",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478541,1765717943416,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.416",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478542,1765717943452,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.452",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478543,1765717943484,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.484",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478544,1765717943519,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.519",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478545,1765717943555,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.555",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478546,1765717943598,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.598",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478547,1765717943639,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.639",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478548,1765717943673,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.673",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478549,1765717943764,"fUST",500.0,0.00016963,2,"2025-12-14T13:12:23.764",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478550,1765717975661,"fUST",500.0,0.00016969,2,"2025-12-14T13:12:55.661",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478551,1765717975928,"fUST",500.0,0.00016969,2,"2025-12-14T13:12:55.928",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478552,1765717976187,"fUST",500.0,0.00016974,2,"2025-12-14T13:12:56.187",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478553,1765717979324,"fUST",311.66,0.00010671,2,"2025-12-14T13:12:59.324",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478554,1765717979740,"fUST",623.32,0.00011641,2,"2025-12-14T13:12:59.740",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478555,1765717980142,"fUST",934.99,0.00012611,2,"2025-12-14T13:13:00.142",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478556,1765717980565,"fUST",1246.65,0.00013581,2,"2025-12-14T13:13:00.565",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478557,1765717980961,"fUST",132.74972531,0.00014551,2,"2025-12-14T13:13:00.961",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478558,1765717980988,"fUST",1425.56027469,0.00014551,2,"2025-12-14T13:13:00.988",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478559,1765717981387,"fUST",1869.97,0.00015521,2,"2025-12-14T13:13:01.387",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478560,1765717981799,"fUST",2181.63,0.00016491,2,"2025-12-14T13:13:01.799",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478561,1765718024739,"fUST",2068.5703972,0.00017266,2,"2025-12-14T13:13:44.739",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478562,1765718067282,"fUST",500.0,0.00016969,2,"2025-12-14T13:14:27.282",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478563,1765718067312,"fUST",354.42,0.00010686,2,"2025-12-14T13:14:27.312",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478564,1765718067469,"fUST",500.0,0.00016969,2,"2025-12-14T13:14:27.469",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478565,1765718067687,"fUST",708.84,0.00011657,2,"2025-12-14T13:14:27.687",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478566,1765718067713,"fUST",391.01932811,0.00016974,2,"2025-12-14T13:14:27.713",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478567,1765718067736,"fUST",108.98067189,0.00016974,2,"2025-12-14T13:14:27.736",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478568,1765718068079,"fUST",1063.26,0.00012629,2,"2025-12-14T13:14:28.079",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478569,1765718068954,"fUST",1417.69,0.000136,2,"2025-12-14T13:14:28.954",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478570,1765718068987,"fUST",501.20432136,0.00016969,2,"2025-12-14T13:14:28.987",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478571,1765718069417,"fUST",1772.11,0.00014572,2,"2025-12-14T13:14:29.417",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478572,1765718069813,"fUST",2126.53,0.00015543,2,"2025-12-14T13:14:29.813",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478573,1765718070690,"fUST",2480.95,0.00016515,2,"2025-12-14T13:14:30.690",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478595,1765718080421,"fUST",158.98937,7.982e-05,2,"2025-12-14T13:14:40.421",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478596,1765718080625,"fUST",158.98937,0.00015963,2,"2025-12-14T13:14:40.625",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478597,1765718112324,"fUST",160.0,5.2e-07,2,"2025-12-14T13:15:12.324",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478598,1765718113405,"fUST",51.30626675,5.2e-07,2,"2025-12-14T13:15:13.405",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478599,1765718113426,"fUST",108.69373325,5.2e-07,2,"2025-12-14T13:15:13.426",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478600,1765718114473,"fUST",160.0,5.2e-07,2,"2025-12-14T13:15:14.473",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478601,1765718115594,"fUST",160.0,5.2e-07,2,"2025-12-14T13:15:15.594",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478602,1765718116647,"fUST",160.0,5.2e-07,2,"2025-12-14T13:15:16.647",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478603,1765718117689,"fUST",160.0,5.2e-07,2,"2025-12-14T13:15:17.689",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478604,1765718118724,"fUST",160.0,5.2e-07,2,"2025-12-14T13:15:18.724",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478605,1765718119795,"fUST",160.0,5.2e-07,2,"2025-12-14T13:15:19.795",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478606,1765718120895,"fUST",160.0,5.2e-07,2,"2025-12-14T13:15:20.895",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478607,1765718122040,"fUST",160.0,5.2e-07,2,"2025-12-14T13:15:22.040",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478608,1765718146855,"fUST",325.48,0.00010685,2,"2025-12-14T13:15:46.855",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478609,1765718147308,"fUST",650.96,0.00011656,2,"2025-12-14T13:15:47.308",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478610,1765718147702,"fUST",976.45,0.00012627,2,"2025-12-14T13:15:47.702",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478611,1765718148119,"fUST",1301.93,0.00013599,2,"2025-12-14T13:15:48.119",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478612,1765718148549,"fUST",1627.41,0.0001457,2,"2025-12-14T13:15:48.549",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478613,1765718148953,"fUST",1952.89,0.00015541,2,"2025-12-14T13:15:48.953",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478614,1765718149979,"fUST",1776.19626675,0.00016513,2,"2025-12-14T13:15:49.979",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478615,1765718150012,"fUST",502.17373325,0.00016513,2,"2025-12-14T13:15:50.012",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478616,1765718204298,"fUST",1338.82351827,0.00017211,2,"2025-12-14T13:16:44.298",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478617,1765718224451,"fUST",209.49,0.0001069,2,"2025-12-14T13:17:04.451",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478618,1765718224885,"fUST",418.98,0.00011662,2,"2025-12-14T13:17:04.885",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478619,1765718225360,"fUST",628.48,0.00012634,2,"2025-12-14T13:17:05.360",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478620,1765718225999,"fUST",837.97,0.00013606,2,"2025-12-14T13:17:05.999",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478621,1765718226421,"fUST",1047.46,0.00014577,2,"2025-12-14T13:17:06.421",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478622,1765718226829,"fUST",1256.95,0.00015549,2,"2025-12-14T13:17:06.829",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478623,1765718227225,"fUST",1466.45,0.00016521,2,"2025-12-14T13:17:07.225",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478624,1765718302987,"fUST",150.0,0.00010674,2,"2025-12-14T13:18:22.987",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478625,1765718303414,"fUST",269.67,0.00011644,2,"2025-12-14T13:18:23.414",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478626,1765718304295,"fUST",404.51,0.00012614,2,"2025-12-14T13:18:24.295",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478627,1765718304721,"fUST",539.35,0.00013585,2,"2025-12-14T13:18:24.721",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478628,1765718305054,"fUST",441.45448884,0.00017069,2,"2025-12-14T13:18:25.054",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478629,1765718305199,"fUST",488.24825964,0.00014555,2,"2025-12-14T13:18:25.199",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478630,1765718305225,"fUST",185.93174036,0.00014555,2,"2025-12-14T13:18:25.225",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478631,1765718305606,"fUST",809.02,0.00015525,2,"2025-12-14T13:18:25.606",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478632,1765718306029,"fUST",943.86,0.00016496,2,"2025-12-14T13:18:26.029",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478633,1765718325635,"fUST",8061.19825964,0.00016411,2,"2025-12-14T13:18:45.635",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478634,1765718325663,"fUST",10000.01,0.00016411,2,"2025-12-14T13:18:45.663",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478635,1765718325687,"fUST",8201.87238866,0.00016411,2,"2025-12-14T13:18:45.687",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478636,1765718381361,"fUST",505.6667853,0.00016343,2,"2025-12-14T13:19:41.361",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478637,1765718381788,"fUST",271.4,0.00010637,2,"2025-12-14T13:19:41.788",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478638,1765718382678,"fUST",542.8,0.00011604,2,"2025-12-14T13:19:42.678",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478639,1765718383182,"fUST",814.19,0.00012571,2,"2025-12-14T13:19:43.182",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478640,1765718383625,"fUST",1085.59,0.00013539,2,"2025-12-14T13:19:43.625",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478641,1765718384062,"fUST",1356.99,0.00014506,2,"2025-12-14T13:19:44.062",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478642,1765718384506,"fUST",1628.39,0.00015473,2,"2025-12-14T13:19:44.506",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478643,1765718384919,"fUST",1899.78,0.0001644,2,"2025-12-14T13:19:44.919",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478644,1765718459504,"fUST",281.66,0.00010731,2,"2025-12-14T13:20:59.504",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478645,1765718459959,"fUST",563.32,0.00011707,2,"2025-12-14T13:20:59.959",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478646,1765718460418,"fUST",844.98,0.00012682,2,"2025-12-14T13:21:00.418",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478647,1765718460832,"fUST",205.2432147,0.00013658,2,"2025-12-14T13:21:00.832",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478648,1765718460860,"fUST",921.3967853,0.00013658,2,"2025-12-14T13:21:00.860",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478649,1765718461400,"fUST",1408.3,0.00014633,2,"2025-12-14T13:21:01.400",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478650,1765718461716,"fUST",1689.96,0.00015609,2,"2025-12-14T13:21:01.716",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478651,1765718462131,"fUST",1971.63,0.00016584,2,"2025-12-14T13:21:02.131",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478652,1765718463808,"fUST",212.77112852,0.0001475,2,"2025-12-14T13:21:03.808",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478653,1765718485350,"fUST",3795.95208618,0.00017182,2,"2025-12-14T13:21:25.350",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478654,1765718485380,"fUST",10000.01,0.00017182,2,"2025-12-14T13:21:25.380",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478655,1765718485405,"fUST",10000.01,0.00017182,2,"2025-12-14T13:21:25.405",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478656,1765718485430,"fUST",10000.01,0.00017182,2,"2025-12-14T13:21:25.430",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478657,1765718485455,"fUST",10000.01,0.00017182,2,"2025-12-14T13:21:25.455",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478658,1765718490756,"fUST",188.79325432,0.0001475,2,"2025-12-14T13:21:30.756",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478659,1765718496251,"fUST",170.82930898,0.0001475,2,"2025-12-14T13:21:36.251",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478660,1765718501403,"fUST",247.79823128,9.277e-05,2,"2025-12-14T13:21:41.403",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478661,1765718501912,"fUST",247.79823128,0.0001475,2,"2025-12-14T13:21:41.912",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478668,1765718506258,"fUST",249.02124891,0.0001475,2,"2025-12-14T13:21:46.258",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478669,1765718511759,"fUST",185.05173944,9.277e-05,2,"2025-12-14T13:21:51.759",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478670,1765718522214,"fUST",158.3,0.000134,2,"2025-12-14T13:22:02.214",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478671,1765718522485,"fUST",158.3,0.000136,2,"2025-12-14T13:22:02.485",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478672,1765718522931,"fUST",158.3,0.000137,2,"2025-12-14T13:22:02.931",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478673,1765718523253,"fUST",158.3,0.000139,2,"2025-12-14T13:22:03.253",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478678,1765718537445,"fUST",516.27,0.00011173,2,"2025-12-14T13:22:17.445",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478679,1765718537881,"fUST",1032.53,0.00012188,2,"2025-12-14T13:22:17.881",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478680,1765718538325,"fUST",1548.8,0.00013204,2,"2025-12-14T13:22:18.325",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478681,1765718538736,"fUST",2065.07,0.0001422,2,"2025-12-14T13:22:18.736",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478682,1765718539155,"fUST",2581.34,0.00015236,2,"2025-12-14T13:22:19.155",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478683,1765718539575,"fUST",3097.6,0.00016251,2,"2025-12-14T13:22:19.575",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478684,1765718543760,"fUST",278.51085142,0.00014592,2,"2025-12-14T13:22:23.760",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478685,1765718549261,"fUST",278.63812231,0.00014592,2,"2025-12-14T13:22:29.261",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478686,1765718554763,"fUST",278.63846863,0.00014574,2,"2025-12-14T13:22:34.763",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478688,1765718573228,"fUST",-280.404,0.00016936,2,"2025-12-14T13:22:53.228",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478689,1765718602900,"fUST",216.45586024,9.277e-05,2,"2025-12-14T13:23:22.900",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478690,1765718606951,"fUST",278.79295891,0.0001475,2,"2025-12-14T13:23:26.951",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478691,1765718616371,"fUST",573.71,0.00010731,2,"2025-12-14T13:23:36.371",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478692,1765718616815,"fUST",1147.43,0.00011706,2,"2025-12-14T13:23:36.815",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478693,1765718617242,"fUST",1721.14,0.00012682,2,"2025-12-14T13:23:37.242",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478694,1765718617665,"fUST",2294.85,0.00013657,2,"2025-12-14T13:23:37.665",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478695,1765718618101,"fUST",2868.56,0.00014633,2,"2025-12-14T13:23:38.101",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478696,1765718618499,"fUST",899.07118085,0.00015608,2,"2025-12-14T13:23:38.499",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478697,1765718618525,"fUST",2543.20881915,0.00015608,2,"2025-12-14T13:23:38.525",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478698,1765718618895,"fUST",4015.99,0.00016584,2,"2025-12-14T13:23:38.895",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478700,1765718619338,"fUST",180.630545,0.00013699,2,"2025-12-14T13:23:39.338",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478701,1765718620770,"fUST",200.37534212,9.277e-05,2,"2025-12-14T13:23:40.770",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478702,1765718621420,"fUST",200.37534212,0.00012023,2,"2025-12-14T13:23:41.420",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478703,1765718622108,"fUST",200.37534212,0.00014769,2,"2025-12-14T13:23:42.108",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478706,1765718642355,"fUST",157.65,0.000134,2,"2025-12-14T13:24:02.355",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478707,1765718642653,"fUST",157.65,0.000137,2,"2025-12-14T13:24:02.653",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478711,1765718694182,"fUST",542.8,0.00010733,2,"2025-12-14T13:24:54.182",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478712,1765718694639,"fUST",1085.6,0.00011709,2,"2025-12-14T13:24:54.639",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478713,1765718695060,"fUST",715.35460949,0.00012685,2,"2025-12-14T13:24:55.060",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478714,1765718695087,"fUST",913.04539051,0.00012685,2,"2025-12-14T13:24:55.087",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478715,1765718695525,"fUST",2171.2,0.0001366,2,"2025-12-14T13:24:55.525",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478716,1765718695920,"fUST",2714.0,0.00014636,2,"2025-12-14T13:24:55.920",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478717,1765718696327,"fUST",3256.8,0.00015612,2,"2025-12-14T13:24:56.327",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478718,1765718696740,"fUST",944.96460949,0.00016588,2,"2025-12-14T13:24:56.740",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478719,1765718696767,"fUST",2854.63539051,0.00016588,2,"2025-12-14T13:24:56.767",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478720,1765718702480,"fUST",159.94,0.000134,2,"2025-12-14T13:25:02.480",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478721,1765718702803,"fUST",159.94,0.000135,2,"2025-12-14T13:25:02.803",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478722,1765718703215,"fUST",159.94,0.000136,2,"2025-12-14T13:25:03.215",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478723,1765718703550,"fUST",159.94,0.000137,2,"2025-12-14T13:25:03.550",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478724,1765718703867,"fUST",159.94,0.000138,2,"2025-12-14T13:25:03.867",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478725,1765718704496,"fUST",159.94,0.000138,2,"2025-12-14T13:25:04.496",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478726,1765718704924,"fUST",159.94,0.000139,2,"2025-12-14T13:25:04.924",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478728,1765718730398,"fUST",249.39254322,9.277e-05,2,"2025-12-14T13:25:30.398",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478729,1765718762221,"fUST",165.36,0.000134,2,"2025-12-14T13:26:02.221",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478730,1765718762695,"fUST",165.36,0.000135,2,"2025-12-14T13:26:02.695",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478731,1765718763136,"fUST",165.36,0.000136,2,"2025-12-14T13:26:03.136",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478732,1765718763432,"fUST",165.36,0.000136,2,"2025-12-14T13:26:03.432",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478733,1765718763745,"fUST",165.36,0.000137,2,"2025-12-14T13:26:03.745",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478734,1765718764039,"fUST",165.36,0.000138,2,"2025-12-14T13:26:04.039",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478735,1765718764347,"fUST",165.36,0.000139,2,"2025-12-14T13:26:04.347",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478736,1765718764695,"fUST",165.36,0.000139,2,"2025-12-14T13:26:04.695",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478737,1765718764995,"fUST",165.36,0.00014,2,"2025-12-14T13:26:04.995",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478739,1765718786760,"fUST",524.29,0.0001074,2,"2025-12-14T13:26:26.760",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478740,1765718787165,"fUST",1048.58,0.00011717,2,"2025-12-14T13:26:27.165",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478741,1765718787621,"fUST",1572.87,0.00012693,2,"2025-12-14T13:26:27.621",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478742,1765718788252,"fUST",1142.42206627,0.00013669,2,"2025-12-14T13:26:28.252",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478743,1765718788281,"fUST",954.73793373,0.00013669,2,"2025-12-14T13:26:28.281",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478744,1765718788448,"fUST",2621.46,0.00014646,2,"2025-12-14T13:26:28.448",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478745,1765718788881,"fUST",3145.75,0.00015622,2,"2025-12-14T13:26:28.881",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478746,1765718789738,"fUST",3278.06206627,0.00016598,2,"2025-12-14T13:26:29.738",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478747,1765718789764,"fUST",391.97793373,0.00016598,2,"2025-12-14T13:26:29.764",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478748,1765718804759,"fUST",211.9,0.0001,2,"2025-12-14T13:26:44.759",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478749,1765718805693,"fUST",211.9,0.0001,2,"2025-12-14T13:26:45.693",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478750,1765718806578,"fUST",211.9,0.0001,2,"2025-12-14T13:26:46.578",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478751,1765718807482,"fUST",211.9,0.0001,2,"2025-12-14T13:26:47.482",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478752,1765718808452,"fUST",211.9,0.0001,2,"2025-12-14T13:26:48.452",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478753,1765718822648,"fUST",153.06,0.000134,2,"2025-12-14T13:27:02.648",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478754,1765718822893,"fUST",153.06,0.000134,2,"2025-12-14T13:27:02.893",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478755,1765718823701,"fUST",153.06,0.000135,2,"2025-12-14T13:27:03.701",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478756,1765718824081,"fUST",153.06,0.000135,2,"2025-12-14T13:27:04.081",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478757,1765718824377,"fUST",153.06,0.000135,2,"2025-12-14T13:27:04.377",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478758,1765718824685,"fUST",153.06,0.000135,2,"2025-12-14T13:27:04.685",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478759,1765718824993,"fUST",153.06,0.000135,2,"2025-12-14T13:27:04.993",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478760,1765718825314,"fUST",153.06,0.000136,2,"2025-12-14T13:27:05.314",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478761,1765718825630,"fUST",153.06,0.000136,2,"2025-12-14T13:27:05.630",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478762,1765718826034,"fUST",153.06,0.000136,2,"2025-12-14T13:27:06.034",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478763,1765718826378,"fUST",153.06,0.000136,2,"2025-12-14T13:27:06.378",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478764,1765718826743,"fUST",153.06,0.000136,2,"2025-12-14T13:27:06.743",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478765,1765718827147,"fUST",153.06,0.000137,2,"2025-12-14T13:27:07.147",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478766,1765718827576,"fUST",153.06,0.000137,2,"2025-12-14T13:27:07.576",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478767,1765718827875,"fUST",153.06,0.000137,2,"2025-12-14T13:27:07.875",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478768,1765718828557,"fUST",153.06,0.000137,2,"2025-12-14T13:27:08.557",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478769,1765718828843,"fUST",153.06,0.000138,2,"2025-12-14T13:27:08.843",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478770,1765718829226,"fUST",153.06,0.000138,2,"2025-12-14T13:27:09.226",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478771,1765718829771,"fUST",153.06,0.000138,2,"2025-12-14T13:27:09.771",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478772,1765718829909,"fUST",153.06,0.000138,2,"2025-12-14T13:27:09.909",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478773,1765718830324,"fUST",153.06,0.000138,2,"2025-12-14T13:27:10.324",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478774,1765718830671,"fUST",153.06,0.000139,2,"2025-12-14T13:27:10.671",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478775,1765718831085,"fUST",153.06,0.000139,2,"2025-12-14T13:27:11.085",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478776,1765718831406,"fUST",153.06,0.000139,2,"2025-12-14T13:27:11.406",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478777,1765718831727,"fUST",153.06,0.000139,2,"2025-12-14T13:27:11.727",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478778,1765718832068,"fUST",153.06,0.000139,2,"2025-12-14T13:27:12.068",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478779,1765718832447,"fUST",153.06,0.00014,2,"2025-12-14T13:27:12.447",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478780,1765718832788,"fUST",153.06,0.00014,2,"2025-12-14T13:27:12.788",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478781,1765718833195,"fUST",153.06,0.00014,2,"2025-12-14T13:27:13.195",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478786,1765718865763,"fUST",488.18,0.00010727,2,"2025-12-14T13:27:45.763",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478787,1765718866423,"fUST",976.37,0.00011702,2,"2025-12-14T13:27:46.423",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478788,1765718866687,"fUST",1464.55,0.00012677,2,"2025-12-14T13:27:46.687",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478789,1765718867649,"fUST",1952.73,0.00013653,2,"2025-12-14T13:27:47.649",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478790,1765718868030,"fUST",2440.91,0.00014628,2,"2025-12-14T13:27:48.030",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478791,1765718868482,"fUST",2218.09,0.00015603,2,"2025-12-14T13:27:48.482",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478792,1765718868509,"fUST",711.01,0.00015603,2,"2025-12-14T13:27:48.509",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478793,1765718868897,"fUST",3417.28,0.00016578,2,"2025-12-14T13:27:48.897",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478796,1765718882757,"fUST",153.95,0.000134,2,"2025-12-14T13:28:02.757",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478797,1765718883157,"fUST",153.95,0.000135,2,"2025-12-14T13:28:03.157",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478798,1765718883472,"fUST",153.95,0.000137,2,"2025-12-14T13:28:03.472",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478799,1765718883768,"fUST",153.95,0.000138,2,"2025-12-14T13:28:03.768",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478800,1765718884084,"fUST",153.95,0.000139,2,"2025-12-14T13:28:04.084",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478803,1765718924706,"fUST",160.23,7.2e-05,2,"2025-12-14T13:28:44.706",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478804,1765718945239,"fUST",314.21,9.603e-05,2,"2025-12-14T13:29:05.239",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478805,1765718945675,"fUST",628.42,0.00010476,2,"2025-12-14T13:29:05.675",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478806,1765718946316,"fUST",942.64,0.00011349,2,"2025-12-14T13:29:06.316",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478807,1765718946708,"fUST",1256.85,0.00012222,2,"2025-12-14T13:29:06.708",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478808,1765718947133,"fUST",1571.06,0.00013094,2,"2025-12-14T13:29:07.133",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478809,1765718947556,"fUST",228.56,0.00013967,2,"2025-12-14T13:29:07.556",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478810,1765718947590,"fUST",1656.71,0.00013967,2,"2025-12-14T13:29:07.590",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478811,1765718947982,"fUST",2199.49,0.0001484,2,"2025-12-14T13:29:07.982",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478812,1765718948637,"fUST",2513.7,0.00015713,2,"2025-12-14T13:29:08.637",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478813,1765718949076,"fUST",2827.91,0.00016586,2,"2025-12-14T13:29:09.076",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478814,1765718951766,"fUST",205.84194041,0.0001471,2,"2025-12-14T13:29:11.766",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478815,1765718956756,"fUST",187.83320224,0.0001471,2,"2025-12-14T13:29:16.756",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478816,1765719002448,"fUST",159.26,0.000134,2,"2025-12-14T13:30:02.448",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478817,1765719002846,"fUST",159.26,0.000135,2,"2025-12-14T13:30:02.846",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478818,1765719003294,"fUST",90.00485735,0.000135,2,"2025-12-14T13:30:03.294",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478819,1765719003319,"fUST",69.25514265,0.000135,2,"2025-12-14T13:30:03.319",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478820,1765719003697,"fUST",159.26,0.000136,2,"2025-12-14T13:30:03.697",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478821,1765719004056,"fUST",159.26,0.000136,2,"2025-12-14T13:30:04.056",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478822,1765719004375,"fUST",159.26,0.000137,2,"2025-12-14T13:30:04.375",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478823,1765719004664,"fUST",159.26,0.000137,2,"2025-12-14T13:30:04.664",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478824,1765719004953,"fUST",159.26,0.000138,2,"2025-12-14T13:30:04.953",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478825,1765719005392,"fUST",159.26,0.000138,2,"2025-12-14T13:30:05.392",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478826,1765719005979,"fUST",159.26,0.000139,2,"2025-12-14T13:30:05.979",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478827,1765719006121,"fUST",159.26,0.000139,2,"2025-12-14T13:30:06.121",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478828,1765719006303,"fUST",159.26,0.00014,2,"2025-12-14T13:30:06.303",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478829,1765719007288,"fUST",159.26,0.00014,2,"2025-12-14T13:30:07.288",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478830,1765719015920,"fUST",8191.0,0.000171,2,"2025-12-14T13:30:15.920",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478831,1765719022209,"fUST",147.15485735,9.534e-05,2,"2025-12-14T13:30:22.209",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478832,1765719022237,"fUST",93.16514265,9.534e-05,2,"2025-12-14T13:30:22.237",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478833,1765719022604,"fUST",480.65,0.00010401,2,"2025-12-14T13:30:22.604",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478834,1765719023052,"fUST",720.97,0.00011268,2,"2025-12-14T13:30:23.052",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478835,1765719023473,"fUST",961.29,0.00012135,2,"2025-12-14T13:30:23.473",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478836,1765719023901,"fUST",1201.62,0.00013001,2,"2025-12-14T13:30:23.901",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478837,1765719024346,"fUST",1441.94,0.00013868,2,"2025-12-14T13:30:24.346",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478838,1765719024777,"fUST",1682.26,0.00014735,2,"2025-12-14T13:30:24.777",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478839,1765719025195,"fUST",1922.58,0.00015602,2,"2025-12-14T13:30:25.195",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478840,1765719025646,"fUST",1495.53485735,0.00016468,2,"2025-12-14T13:30:25.646",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478841,1765719025672,"fUST",667.37514265,0.00016468,2,"2025-12-14T13:30:25.672",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478843,1765719028833,"fUST",3249.2177279,0.0001618,2,"2025-12-14T13:30:28.833",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478892,1765719037713,"fUST",-822.67160438,0.00017172,2,"2025-12-14T13:30:37.713",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478894,1765719037722,"fUST",-574.12855637,0.00017172,2,"2025-12-14T13:30:37.722",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478896,1765719037731,"fUST",-255.0,0.00017172,2,"2025-12-14T13:30:37.731",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478898,1765719037745,"fUST",-195.71,0.00017172,3,"2025-12-14T13:30:37.745",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478900,1765719037754,"fUST",-587.17,0.00017172,3,"2025-12-14T13:30:37.754",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478902,1765719037763,"fUST",-215.3796886,0.00017172,2,"2025-12-14T13:30:37.763",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478904,1765719037774,"fUST",-672.0,0.00017172,2,"2025-12-14T13:30:37.774",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478906,1765719037783,"fUST",-300.0,0.00017178,2,"2025-12-14T13:30:37.783",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478908,1765719037792,"fUST",-701.1197332,0.00017178,2,"2025-12-14T13:30:37.792",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478940,1765719039880,"fUST",-498.8802668,0.00017178,2,"2025-12-14T13:30:39.880",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478941,1765719039891,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:39.891",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478942,1765719039901,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:39.901",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478943,1765719039911,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:39.911",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478944,1765719039924,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:39.924",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478945,1765719039933,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:39.933",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478946,1765719039942,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:39.942",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478947,1765719039951,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:39.951",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478948,1765719039960,"fUST",-217.08463495,0.00017178,2,"2025-12-14T13:30:39.960",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478949,1765719039969,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:39.969",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478950,1765719039978,"fUST",-200.17577284,0.00017178,2,"2025-12-14T13:30:39.978",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478951,1765719039987,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:39.987",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478952,1765719039996,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:39.996",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478953,1765719040005,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:40.005",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478954,1765719040014,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:40.014",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478955,1765719040023,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:40.023",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478956,1765719040031,"fUST",-243.86292313,0.00017178,2,"2025-12-14T13:30:40.031",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478957,1765719040498,"fUST",-145.35532246,0.00017178,2,"2025-12-14T13:30:40.498",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478958,1765719040507,"fUST",-500.0,0.00017178,2,"2025-12-14T13:30:40.507",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478959,1765719040517,"fUST",-500.0,0.00017181,2,"2025-12-14T13:30:40.517",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478960,1765719040527,"fUST",-530.55236376,0.00017181,2,"2025-12-14T13:30:40.527",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478961,1765719040536,"fUST",-27507.61008109,0.00017182,2,"2025-12-14T13:30:40.536",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478980,1765719043253,"fUST",-35525.24399772,0.00017182,2,"2025-12-14T13:30:43.253",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478981,1765719043264,"fUST",-35304.59876581,0.00017182,2,"2025-12-14T13:30:43.264",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478982,1765719043276,"fUST",-12296.049,0.00017182,2,"2025-12-14T13:30:43.276",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478983,1765719043371,"fUST",-12235.6585147,0.00017182,2,"2025-12-14T13:30:43.371",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478984,1765719043381,"fUST",-620.51122382,0.00017182,2,"2025-12-14T13:30:43.381",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478985,1765719043392,"fUST",-1155.4,0.00017182,2,"2025-12-14T13:30:43.392",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478986,1765719043402,"fUST",-920.38129747,0.00017182,2,"2025-12-14T13:30:43.402",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478993,1765719045653,"fUST",-1468.49504575,0.00017182,2,"2025-12-14T13:30:45.653",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478994,1765719045664,"fUST",-585.22942909,0.00017182,2,"2025-12-14T13:30:45.664",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478995,1765719047253,"fUST",-1098.37612677,0.00017182,2,"2025-12-14T13:30:47.253",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478996,1765719062433,"fUST",158.95,0.000134,2,"2025-12-14T13:31:02.433",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478997,1765719062831,"fUST",158.95,0.000135,2,"2025-12-14T13:31:02.831",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478998,1765719063195,"fUST",158.95,0.000136,2,"2025-12-14T13:31:03.195",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398478999,1765719063501,"fUST",158.95,0.000137,2,"2025-12-14T13:31:03.501",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479000,1765719063854,"fUST",158.95,0.000138,2,"2025-12-14T13:31:03.854",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479001,1765719064220,"fUST",158.95,0.000139,2,"2025-12-14T13:31:04.220",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479002,1765719064530,"fUST",158.95,0.00014,2,"2025-12-14T13:31:04.530",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479003,1765719067122,"fUST",-1171.47057846,0.00017181,2,"2025-12-14T13:31:07.122",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479004,1765719067295,"fUST",500.0,0.00013273,2,"2025-12-14T13:31:07.295",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479005,1765719074505,"fUST",500.0,0.00013273,2,"2025-12-14T13:31:14.505",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479006,1765719079340,"fUST",500.0,0.00013273,2,"2025-12-14T13:31:19.340",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479008,1765719090067,"fUST",-7087.4748299,0.00017182,2,"2025-12-14T13:31:30.067",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479009,1765719090567,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:30.567",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479010,1765719090583,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:30.583",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479011,1765719090606,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:30.606",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479012,1765719090626,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:30.626",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479013,1765719098225,"fUST",-391.42,0.00017172,3,"2025-12-14T13:31:38.225",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479014,1765719098280,"fUST",-9217.17,0.00017182,2,"2025-12-14T13:31:38.280",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479015,1765719098634,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:38.634",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479016,1765719098753,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:38.753",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479017,1765719098861,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:38.861",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479018,1765719098979,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:38.979",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479019,1765719099088,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:39.088",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479020,1765719099236,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:39.236",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479021,1765719099354,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:39.354",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479022,1765719099481,"fUST",150.0,0.00010762,2,"2025-12-14T13:31:39.481",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479023,1765719099499,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:39.499",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479024,1765719099882,"fUST",251.26,0.00011741,2,"2025-12-14T13:31:39.882",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479025,1765719100295,"fUST",376.89,0.00012719,2,"2025-12-14T13:31:40.295",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479026,1765719100861,"fUST",502.53,0.00013697,2,"2025-12-14T13:31:40.861",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479027,1765719101099,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:41.099",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479028,1765719101132,"fUST",628.16,0.00014676,2,"2025-12-14T13:31:41.132",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479029,1765719101222,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:41.222",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479030,1765719101364,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:41.364",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479031,1765719101492,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:41.492",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479032,1765719101534,"fUST",753.79,0.00015654,2,"2025-12-14T13:31:41.534",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479033,1765719101638,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:41.638",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479034,1765719101753,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:41.753",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479035,1765719101873,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:41.873",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479036,1765719102012,"fUST",-879.42,0.00016632,2,"2025-12-14T13:31:42.012",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479037,1765719102069,"fUST",-8241.17,0.00017182,2,"2025-12-14T13:31:42.069",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479038,1765719102191,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:42.191",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479039,1765719104440,"fUST",-195.72,0.00017172,3,"2025-12-14T13:31:44.440",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479040,1765719104485,"fUST",-9608.57,0.00017182,2,"2025-12-14T13:31:44.485",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479041,1765719104559,"fUST",675.48,0.0001,2,"2025-12-14T13:31:44.559",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479042,1765719104795,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:44.795",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479043,1765719104923,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:44.923",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479044,1765719105074,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:45.074",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479045,1765719105414,"fUST",675.48,0.0001,2,"2025-12-14T13:31:45.414",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479046,1765719105444,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:45.444",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479047,1765719105574,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:45.574",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479048,1765719105667,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:45.667",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479049,1765719105850,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:45.850",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479050,1765719105962,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:45.962",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479051,1765719106083,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:46.083",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479052,1765719106346,"fUST",675.48,0.0001,2,"2025-12-14T13:31:46.346",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479053,1765719107282,"fUST",675.48,0.0001,2,"2025-12-14T13:31:47.282",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479054,1765719107402,"fUST",-280.942,0.00016969,2,"2025-12-14T13:31:47.402",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479055,1765719107448,"fUST",-9438.126,0.00017182,2,"2025-12-14T13:31:47.448",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479056,1765719107515,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:47.515",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479057,1765719107780,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:47.780",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479058,1765719107958,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:47.958",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479059,1765719108088,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:48.088",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479060,1765719108216,"fUST",675.48,0.0001,2,"2025-12-14T13:31:48.216",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479061,1765719108253,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:48.253",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479062,1765719108357,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:48.357",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479063,1765719108527,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:48.527",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479064,1765719108661,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:48.661",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479065,1765719108841,"fUST",-10000.01,0.00017182,2,"2025-12-14T13:31:48.841",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479066,1765719109076,"fUST",675.48,0.0001,2,"2025-12-14T13:31:49.076",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479067,1765719122357,"fUST",152.8,0.00012,2,"2025-12-14T13:32:02.357",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479068,1765719123137,"fUST",152.8,0.000121,2,"2025-12-14T13:32:03.137",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479069,1765719123527,"fUST",152.8,0.000121,2,"2025-12-14T13:32:03.527",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479070,1765719123901,"fUST",152.8,0.000122,2,"2025-12-14T13:32:03.901",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479071,1765719124245,"fUST",152.8,0.000122,2,"2025-12-14T13:32:04.245",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479072,1765719124275,"fUST",179.7744658,0.00014816,2,"2025-12-14T13:32:04.275",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479073,1765719124553,"fUST",152.8,0.000123,2,"2025-12-14T13:32:04.553",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479074,1765719124920,"fUST",152.8,0.000124,2,"2025-12-14T13:32:04.920",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479075,1765719125242,"fUST",152.8,0.000124,2,"2025-12-14T13:32:05.242",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479076,1765719125602,"fUST",152.8,0.000125,2,"2025-12-14T13:32:05.602",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479077,1765719125999,"fUST",152.8,0.000125,2,"2025-12-14T13:32:05.999",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479078,1765719126493,"fUST",152.8,0.000126,2,"2025-12-14T13:32:06.493",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479079,1765719126795,"fUST",152.8,0.000127,2,"2025-12-14T13:32:06.795",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479080,1765719127090,"fUST",152.8,0.000127,2,"2025-12-14T13:32:07.090",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479081,1765719127484,"fUST",152.8,0.000128,2,"2025-12-14T13:32:07.484",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479082,1765719127885,"fUST",152.8,0.000128,2,"2025-12-14T13:32:07.885",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479083,1765719128198,"fUST",152.8,0.000129,2,"2025-12-14T13:32:08.198",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479084,1765719128508,"fUST",152.8,0.00013,2,"2025-12-14T13:32:08.508",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479085,1765719128816,"fUST",152.8,0.00013,2,"2025-12-14T13:32:08.816",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479086,1765719129123,"fUST",152.8,0.000131,2,"2025-12-14T13:32:09.123",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479087,1765719129923,"fUST",152.8,0.000132,2,"2025-12-14T13:32:09.923",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479088,1765719130230,"fUST",152.8,0.000132,2,"2025-12-14T13:32:10.230",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479089,1765719130354,"fUST",500.0,0.00013699,2,"2025-12-14T13:32:10.354",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479090,1765719130406,"fUST",500.0,0.00013273,2,"2025-12-14T13:32:10.406",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479091,1765719130447,"fUST",1000.0,0.00013821,2,"2025-12-14T13:32:10.447",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479092,1765719130557,"fUST",152.8,0.000133,2,"2025-12-14T13:32:10.557",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479093,1765719130756,"fUST",3156.68963254,0.00016,2,"2025-12-14T13:32:10.756",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479094,1765719130865,"fUST",152.8,0.000133,2,"2025-12-14T13:32:10.865",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479095,1765719131167,"fUST",152.8,0.000134,2,"2025-12-14T13:32:11.167",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479096,1765719133054,"fUST",500.0,0.00013273,2,"2025-12-14T13:32:13.054",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479097,1765719133181,"fUST",500.0,0.00013273,2,"2025-12-14T13:32:13.181",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479098,1765719133893,"fUST",498.29288736,0.00013273,2,"2025-12-14T13:32:13.893",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479099,1765719134629,"fUST",-152.8,0.000135,2,"2025-12-14T13:32:14.629",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479100,1765719134653,"fUST",-47.35270971,0.000135,2,"2025-12-14T13:32:14.653",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479101,1765719134708,"fUST",500.0,0.00013273,2,"2025-12-14T13:32:14.708",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479102,1765719138068,"fUST",-105.44729029,0.000135,2,"2025-12-14T13:32:18.068",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479103,1765719153569,"fUST",-152.8,0.000136,2,"2025-12-14T13:32:33.569",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479104,1765719153602,"fUST",-152.8,0.000136,2,"2025-12-14T13:32:33.602",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479106,1765719177029,"fUST",268.06,9.448e-05,2,"2025-12-14T13:32:57.029",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479107,1765719177407,"fUST",536.12,0.00010307,2,"2025-12-14T13:32:57.407",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479108,1765719177834,"fUST",804.19,0.00011166,2,"2025-12-14T13:32:57.834",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479109,1765719178300,"fUST",1072.25,0.00012025,2,"2025-12-14T13:32:58.300",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479110,1765719178709,"fUST",1340.31,0.00012884,2,"2025-12-14T13:32:58.709",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479111,1765719182850,"fUST",500.0,0.00013273,2,"2025-12-14T13:33:02.850",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479112,1765719185951,"fUST",152.8,0.000134,2,"2025-12-14T13:33:05.951",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479113,1765719186215,"fUST",193.28406519,0.00013273,2,"2025-12-14T13:33:06.215",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479114,1765719190228,"fUST",152.8,0.000135,2,"2025-12-14T13:33:10.228",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479115,1765719199035,"fUST",500.0,0.00013273,2,"2025-12-14T13:33:19.035",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479116,1765719200305,"fUST",-215.34342154,0.00013636,2,"2025-12-14T13:33:20.305",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479117,1765719200336,"fUST",-300.0,0.00013673,2,"2025-12-14T13:33:20.336",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479118,1765719200365,"fUST",-284.09403884,0.00013699,2,"2025-12-14T13:33:20.365",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479119,1765719200395,"fUST",-500.0,0.00013699,2,"2025-12-14T13:33:20.395",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479120,1765719200425,"fUST",-500.01176141,0.00013699,2,"2025-12-14T13:33:20.425",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479121,1765719200453,"fUST",-500.0,0.00013699,2,"2025-12-14T13:33:20.453",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479122,1765719200481,"fUST",-500.0,0.00013699,2,"2025-12-14T13:33:20.481",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479123,1765719200511,"fUST",-152.8,0.000137,2,"2025-12-14T13:33:20.511",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479124,1765719200547,"fUST",-1608.37,0.00013743,2,"2025-12-14T13:33:20.547",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479125,1765719200579,"fUST",-152.8,0.000138,2,"2025-12-14T13:33:20.579",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479126,1765719200612,"fUST",-273.17155642,0.0001382,2,"2025-12-14T13:33:20.612",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479127,1765719200854,"fUST",-500.0,0.00013699,2,"2025-12-14T13:33:20.854",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479128,1765719200885,"fUST",-26.82844358,0.0001382,2,"2025-12-14T13:33:20.885",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479129,1765719200914,"fUST",-1000.0,0.00013821,2,"2025-12-14T13:33:20.914",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479130,1765719200944,"fUST",-1000.0,0.00013821,2,"2025-12-14T13:33:20.944",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479131,1765719200972,"fUST",-1000.0,0.00013821,2,"2025-12-14T13:33:20.972",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479132,1765719201003,"fUST",-854.19730827,0.00013821,2,"2025-12-14T13:33:21.003",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479133,1765719201034,"fUST",-237.9584963,0.00013821,2,"2025-12-14T13:33:21.034",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479134,1765719203235,"fUST",-762.0415037,0.00013821,2,"2025-12-14T13:33:23.235",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479135,1765719203283,"fUST",-152.8,0.000139,2,"2025-12-14T13:33:23.283",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479136,1765719203327,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.327",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479137,1765719203373,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.373",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479138,1765719203417,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.417",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479139,1765719203468,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.468",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479140,1765719203509,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.509",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479141,1765719203554,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.554",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479142,1765719203595,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.595",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479143,1765719203639,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.639",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479144,1765719203680,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.680",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479145,1765719203719,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.719",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479146,1765719203758,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.758",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479147,1765719203798,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.798",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479148,1765719203839,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:23.839",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479149,1765719203877,"fUST",-70.3269926,0.00014096,2,"2025-12-14T13:33:23.877",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479150,1765719204093,"fUST",548.50020923,0.00013273,2,"2025-12-14T13:33:24.093",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479151,1765719206324,"fUST",-229.6730074,0.00014096,2,"2025-12-14T13:33:26.324",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479152,1765719206359,"fUST",-300.0,0.00014096,2,"2025-12-14T13:33:26.359",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479153,1765719206389,"fUST",-500.0,0.00014368,2,"2025-12-14T13:33:26.389",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479154,1765719206423,"fUST",-1876.44,0.00014602,2,"2025-12-14T13:33:26.423",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479155,1765719206453,"fUST",-420.0,0.00015143,2,"2025-12-14T13:33:26.453",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479156,1765719206488,"fUST",-1203.2839852,0.00015461,2,"2025-12-14T13:33:26.488",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479157,1765719209491,"fUST",-941.2160148,0.00015461,2,"2025-12-14T13:33:29.491",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479158,1765719209522,"fUST",-254.10523742,0.00015636,2,"2025-12-14T13:33:29.522",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479159,1765719209552,"fUST",-455.31036746,0.00016,2,"2025-12-14T13:33:29.552",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479160,1765719244406,"fUST",500.0,0.00013699,2,"2025-12-14T13:34:04.406",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479161,1765719244638,"fUST",500.0,0.00013699,2,"2025-12-14T13:34:04.638",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479162,1765719247041,"fUST",500.0,0.00013273,2,"2025-12-14T13:34:07.041",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479163,1765719247096,"fUST",1000.0,0.00013821,2,"2025-12-14T13:34:07.096",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479164,1765719247523,"fUST",500.0,0.00013699,2,"2025-12-14T13:34:07.523",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479165,1765719251985,"fUST",2746.0,0.00016,2,"2025-12-14T13:34:11.985",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479166,1765719258897,"fUST",150.0,9.54e-05,2,"2025-12-14T13:34:18.897",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479167,1765719259345,"fUST",290.65,0.00010407,2,"2025-12-14T13:34:19.345",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479168,1765719259773,"fUST",435.97,0.00011275,2,"2025-12-14T13:34:19.773",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479169,1765719260170,"fUST",76.12676064,0.00012142,2,"2025-12-14T13:34:20.170",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479170,1765719260197,"fUST",505.16323936,0.00012142,2,"2025-12-14T13:34:20.197",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479171,1765719260774,"fUST",726.61,0.00013009,2,"2025-12-14T13:34:20.774",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479172,1765719261023,"fUST",871.94,0.00013877,2,"2025-12-14T13:34:21.023",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479173,1765719261473,"fUST",1017.26,0.00014744,2,"2025-12-14T13:34:21.473",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479174,1765719261867,"fUST",1162.58,0.00015611,2,"2025-12-14T13:34:21.867",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479175,1765719293319,"fUST",5716.45676064,0.00015937,2,"2025-12-14T13:34:53.319",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479176,1765719293342,"fUST",7130.27051486,0.00015937,2,"2025-12-14T13:34:53.342",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479177,1765719306423,"fUST",970.8987323,0.00015879,2,"2025-12-14T13:35:06.423",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479178,1765719308314,"fUST",500.0,0.00013699,2,"2025-12-14T13:35:08.314",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479179,1765719336647,"fUST",192.28,9.534e-05,2,"2025-12-14T13:35:36.647",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479180,1765719337045,"fUST",384.56,0.00010401,2,"2025-12-14T13:35:37.045",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479181,1765719337473,"fUST",576.84,0.00011267,2,"2025-12-14T13:35:37.473",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479182,1765719338232,"fUST",245.16075284,0.00012134,2,"2025-12-14T13:35:38.232",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479183,1765719338262,"fUST",523.95924716,0.00012134,2,"2025-12-14T13:35:38.262",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479184,1765719338649,"fUST",961.4,0.00013001,2,"2025-12-14T13:35:38.649",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479185,1765719339073,"fUST",1153.68,0.00013868,2,"2025-12-14T13:35:39.073",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479186,1765719339479,"fUST",1345.96,0.00014734,2,"2025-12-14T13:35:39.479",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479187,1765719339899,"fUST",1538.24,0.00015601,2,"2025-12-14T13:35:39.899",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479188,1765719363002,"fUST",158.39,0.000134,2,"2025-12-14T13:36:03.002",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479189,1765719363038,"fUST",254.0,0.000159,2,"2025-12-14T13:36:03.038",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479190,1765719363276,"fUST",158.39,0.000135,2,"2025-12-14T13:36:03.276",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479191,1765719363673,"fUST",158.39,0.000136,2,"2025-12-14T13:36:03.673",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479192,1765719363950,"fUST",158.39,0.000136,2,"2025-12-14T13:36:03.950",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479193,1765719364264,"fUST",158.39,0.000137,2,"2025-12-14T13:36:04.264",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479194,1765719364623,"fUST",158.39,0.000138,2,"2025-12-14T13:36:04.623",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479195,1765719364899,"fUST",158.39,0.000139,2,"2025-12-14T13:36:04.899",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479196,1765719365045,"fUST",500.0,0.00013273,2,"2025-12-14T13:36:05.045",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479197,1765719365102,"fUST",981.81005342,0.00013821,2,"2025-12-14T13:36:05.102",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479198,1765719365194,"fUST",158.39,0.000139,2,"2025-12-14T13:36:05.194",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479199,1765719367563,"fUST",500.0,0.00013699,2,"2025-12-14T13:36:07.563",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479200,1765719367604,"fUST",500.0,0.00013273,2,"2025-12-14T13:36:07.604",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479201,1765719367648,"fUST",1000.0,0.00013821,2,"2025-12-14T13:36:07.648",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479202,1765719369033,"fUST",500.0,0.00013273,2,"2025-12-14T13:36:09.033",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479203,1765719369094,"fUST",1000.0,0.00013821,2,"2025-12-14T13:36:09.094",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479205,1765719414309,"fUST",201.23,9.482e-05,2,"2025-12-14T13:36:54.309",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479206,1765719414563,"fUST",402.47,0.00010344,2,"2025-12-14T13:36:54.563",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479207,1765719414995,"fUST",603.7,0.00011206,2,"2025-12-14T13:36:54.995",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479208,1765719415418,"fUST",804.93,0.00012068,2,"2025-12-14T13:36:55.418",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479209,1765719415819,"fUST",1006.17,0.0001293,2,"2025-12-14T13:36:55.819",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479210,1765719416231,"fUST",478.57994658,0.00013792,2,"2025-12-14T13:36:56.231",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479211,1765719416260,"fUST",728.82005342,0.00013792,2,"2025-12-14T13:36:56.260",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479212,1765719416648,"fUST",1408.63,0.00014654,2,"2025-12-14T13:36:56.648",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479213,1765719417237,"fUST",1609.87,0.00015516,2,"2025-12-14T13:36:57.237",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479214,1765719423218,"fUST",158.03,0.000134,2,"2025-12-14T13:37:03.218",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479215,1765719423518,"fUST",158.03,0.000137,2,"2025-12-14T13:37:03.518",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479216,1765719428165,"fUST",500.0,0.00013273,2,"2025-12-14T13:37:08.165",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479217,1765719428216,"fUST",1000.0,0.00013821,2,"2025-12-14T13:37:08.216",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479219,1765719444475,"fUST",500.0,0.00013273,2,"2025-12-14T13:37:24.475",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479220,1765719482788,"fUST",506.34,9.99e-05,2,"2025-12-14T13:38:02.788",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479221,1765719483084,"fUST",506.34,9.99e-05,2,"2025-12-14T13:38:03.084",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479222,1765719483882,"fUST",500.0,0.00013699,2,"2025-12-14T13:38:03.882",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479223,1765719485906,"fUST",500.0,0.00013699,2,"2025-12-14T13:38:05.906",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479224,1765719486108,"fUST",500.0,0.00013273,2,"2025-12-14T13:38:06.108",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479225,1765719486160,"fUST",1000.0,0.00013821,2,"2025-12-14T13:38:06.160",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479226,1765719487507,"fUST",567.79399869,0.00013699,2,"2025-12-14T13:38:07.507",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479227,1765719487562,"fUST",500.0,0.00013273,2,"2025-12-14T13:38:07.562",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479228,1765719487625,"fUST",84.97600131,0.00013821,2,"2025-12-14T13:38:07.625",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479229,1765719487648,"fUST",915.02399869,0.00013821,2,"2025-12-14T13:38:07.648",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479230,1765719487749,"fUST",495.11861338,0.00013699,2,"2025-12-14T13:38:07.749",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479231,1765719514602,"fUST",150.0,9.441e-05,2,"2025-12-14T13:38:34.602",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479232,1765719514997,"fUST",218.06,0.00010299,2,"2025-12-14T13:38:34.997",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479233,1765719515395,"fUST",327.1,0.00011157,2,"2025-12-14T13:38:35.395",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479234,1765719515793,"fUST",436.13,0.00012015,2,"2025-12-14T13:38:35.793",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479235,1765719516216,"fUST",545.16,0.00012874,2,"2025-12-14T13:38:36.216",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479236,1765719516692,"fUST",654.19,0.00013732,2,"2025-12-14T13:38:36.692",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479237,1765719517173,"fUST",763.22,0.0001459,2,"2025-12-14T13:38:37.173",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479238,1765719517583,"fUST",872.25,0.00015448,2,"2025-12-14T13:38:37.583",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479241,1765719542813,"fUST",500.0,0.00013699,2,"2025-12-14T13:39:02.813",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479242,1765719542926,"fUST",500.0,0.00013273,2,"2025-12-14T13:39:02.926",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479243,1765719542986,"fUST",465.2444435,0.00013821,2,"2025-12-14T13:39:02.986",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479244,1765719544349,"fUST",218.01205532,0.00013699,2,"2025-12-14T13:39:04.349",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479246,1765719592200,"fUST",150.0,9.491e-05,2,"2025-12-14T13:39:52.200",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479247,1765719592463,"fUST",150.0,0.00010353,2,"2025-12-14T13:39:52.463",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479248,1765719592886,"fUST",175.66,0.00011216,2,"2025-12-14T13:39:52.886",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479249,1765719593311,"fUST",234.22,0.00012079,2,"2025-12-14T13:39:53.311",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479250,1765719593719,"fUST",292.77,0.00012942,2,"2025-12-14T13:39:53.719",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479251,1765719594137,"fUST",351.32,0.00013805,2,"2025-12-14T13:39:54.137",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479252,1765719594535,"fUST",409.88,0.00014667,2,"2025-12-14T13:39:54.535",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479253,1765719594972,"fUST",468.43,0.0001553,2,"2025-12-14T13:39:54.972",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479255,1765719668032,"fUST",150.0,9.493e-05,2,"2025-12-14T13:41:08.032",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479256,1765719668557,"fUST",150.0,0.00010356,2,"2025-12-14T13:41:08.557",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479257,1765719668888,"fUST",150.0,0.00011219,2,"2025-12-14T13:41:08.888",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479258,1765719669343,"fUST",150.0,0.00012082,2,"2025-12-14T13:41:09.343",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479259,1765719669774,"fUST",108.22088911,0.00012945,2,"2025-12-14T13:41:09.774",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479260,1765719669801,"fUST",42.49911089,0.00012945,2,"2025-12-14T13:41:09.801",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479261,1765719670219,"fUST",180.86,0.00013808,2,"2025-12-14T13:41:10.219",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479262,1765719670650,"fUST",211.0,0.00014671,2,"2025-12-14T13:41:10.650",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479263,1765719671055,"fUST",241.15,0.00015534,2,"2025-12-14T13:41:11.055",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479265,1765719728776,"fUST",500.0,0.00013699,2,"2025-12-14T13:42:08.776",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479266,1765719738622,"fUST",150.0,9.503e-05,2,"2025-12-14T13:42:18.622",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479267,1765719738910,"fUST",150.0,0.00010367,2,"2025-12-14T13:42:18.910",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479268,1765719739307,"fUST",150.0,0.00011231,2,"2025-12-14T13:42:19.307",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479269,1765719739747,"fUST",150.0,0.00012095,2,"2025-12-14T13:42:19.747",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479270,1765719740161,"fUST",150.0,0.00012959,2,"2025-12-14T13:42:20.161",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479271,1765719740572,"fUST",150.0,0.00013823,2,"2025-12-14T13:42:20.572",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479272,1765719784411,"fUST",1000.0,0.00013821,2,"2025-12-14T13:43:04.411",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479273,1765719784470,"fUST",500.0,0.00013273,2,"2025-12-14T13:43:04.470",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479274,1765719784689,"fUST",500.0,0.00013699,2,"2025-12-14T13:43:04.689",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479298,1765719806279,"fUST",288.76301919,9.277e-05,2,"2025-12-14T13:43:26.279",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479299,1765719806939,"fUST",288.76301919,0.00014455,2,"2025-12-14T13:43:26.939",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479302,1765719832120,"fUST",457.97,0.00015991,2,"2025-12-14T13:43:52.120",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479305,1765719903679,"fUST",468.30985803,0.00013273,2,"2025-12-14T13:45:03.679",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479317,1765720059224,"fUST",250.0,0.00015945,2,"2025-12-14T13:47:39.224",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479319,1765720140451,"fUST",448.4248505,0.00015879,2,"2025-12-14T13:49:00.451",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479652,1765720243035,"fUST",-300.0,0.00016301,2,"2025-12-14T13:50:43.035",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479653,1765720243045,"fUST",-657.0,0.00016301,2,"2025-12-14T13:50:43.045",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479654,1765720243055,"fUST",-350.04036546,0.00016301,2,"2025-12-14T13:50:43.055",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479656,1765720262294,"fUST",164.47,0.000134,2,"2025-12-14T13:51:02.294",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479657,1765720262626,"fUST",164.47,0.000137,2,"2025-12-14T13:51:02.626",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479660,1765720357777,"fUST",-200.0,0.00016,2,"2025-12-14T13:52:37.777",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479665,1765720504496,"fUST",500.0,0.00013699,2,"2025-12-14T13:55:04.496",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479666,1765720504547,"fUST",1000.0,0.00014247,2,"2025-12-14T13:55:04.547",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479667,1765720504595,"fUST",1142.18096316,0.00014795,2,"2025-12-14T13:55:04.595",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479679,1765720845388,"fUST",6957.82903684,0.00016,2,"2025-12-14T14:00:45.388",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479680,1765720845416,"fUST",10000.01,0.00016,2,"2025-12-14T14:00:45.416",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479681,1765720845440,"fUST",10000.01,0.00016,2,"2025-12-14T14:00:45.440",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479682,1765720845464,"fUST",10000.01,0.00016,2,"2025-12-14T14:00:45.464",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479683,1765720845487,"fUST",10000.01,0.00016,2,"2025-12-14T14:00:45.487",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479684,1765720845509,"fUST",10000.01,0.00016,2,"2025-12-14T14:00:45.509",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479685,1765720845533,"fUST",10000.01,0.00016,2,"2025-12-14T14:00:45.533",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479686,1765720845557,"fUST",550.57096316,0.00016,2,"2025-12-14T14:00:45.557",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479688,1765720884235,"fUST",999.0,0.00015561,2,"2025-12-14T14:01:24.235",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479692,1765721002306,"fUST",289.62930826,0.00014199,2,"2025-12-14T14:03:22.306",0.00038324999999999996,45.82,0.9634987475271448,794213667.6440206]
[398479700,1765721169957,"fUST",8160.80972858,0.00014331,2,"2025-12-14T14:06:09.957",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479701,1765721170240,"fUST",8144.98903842,0.00014331,2,"2025-12-14T14:06:10.240",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479710,1765721213035,"fUST",150.0,9.978e-05,2,"2025-12-14T14:06:53.035",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479711,1765721213600,"fUST",150.0,0.00010885,2,"2025-12-14T14:06:53.600",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479712,1765721213855,"fUST",220.3,0.00011793,2,"2025-12-14T14:06:53.855",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479713,1765721214313,"fUST",293.73,0.000127,2,"2025-12-14T14:06:54.313",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479714,1765721214944,"fUST",367.17,0.00013607,2,"2025-12-14T14:06:54.944",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479715,1765721215194,"fUST",440.6,0.00014514,2,"2025-12-14T14:06:55.194",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479716,1765721215658,"fUST",233.22096158,0.00015421,2,"2025-12-14T14:06:55.658",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479717,1765721215690,"fUST",280.80903842,0.00015421,2,"2025-12-14T14:06:55.690",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479718,1765721222497,"fUST",162.26,0.000134,2,"2025-12-14T14:07:02.497",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479719,1765721222912,"fUST",162.26,0.000136,2,"2025-12-14T14:07:02.912",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479720,1765721223224,"fUST",162.26,0.000137,2,"2025-12-14T14:07:03.224",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479721,1765721223574,"fUST",162.26,0.000139,2,"2025-12-14T14:07:03.574",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479722,1765721223939,"fUST",162.26,0.00014,2,"2025-12-14T14:07:03.939",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479733,1765721284649,"fUST",265.5,9.99e-05,2,"2025-12-14T14:08:04.649",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479734,1765721284978,"fUST",265.5,9.99e-05,2,"2025-12-14T14:08:04.978",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479735,1765721285296,"fUST",265.49,9.99e-05,2,"2025-12-14T14:08:05.296",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479737,1765721290106,"fUST",150.0,9.945e-05,2,"2025-12-14T14:08:10.106",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479738,1765721290600,"fUST",150.0,0.00010849,2,"2025-12-14T14:08:10.600",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479739,1765721290968,"fUST",150.0,0.00011753,2,"2025-12-14T14:08:10.968",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479740,1765721291490,"fUST",185.0,0.00012657,2,"2025-12-14T14:08:11.490",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479741,1765721291809,"fUST",231.25,0.00013561,2,"2025-12-14T14:08:11.809",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479752,1765721311897,"fUST",277.5,0.00014465,2,"2025-12-14T14:08:31.897",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479753,1765721312316,"fUST",323.75,0.00015369,2,"2025-12-14T14:08:32.316",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479831,1765721384190,"fUST",150.0,9.954e-05,2,"2025-12-14T14:09:44.190",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479837,1765721384686,"fUST",150.0,0.00010859,2,"2025-12-14T14:09:44.686",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479838,1765721385070,"fUST",150.0,0.00011764,2,"2025-12-14T14:09:45.070",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479839,1765721385489,"fUST",150.0,0.00012669,2,"2025-12-14T14:09:45.489",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479841,1765721385900,"fUST",150.0,0.00013574,2,"2025-12-14T14:09:45.900",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479842,1765721386413,"fUST",165.44,0.00014479,2,"2025-12-14T14:09:46.413",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479843,1765721386749,"fUST",193.01,0.00015384,2,"2025-12-14T14:09:46.749",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479913,1765721432205,"fUST",-172.25633818,0.00016115,2,"2025-12-14T14:10:32.205",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479914,1765721432214,"fUST",-212.54771531,0.00016149,2,"2025-12-14T14:10:32.214",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479915,1765721432223,"fUST",-1035.39594651,0.00016183,2,"2025-12-14T14:10:32.223",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479926,1765721438010,"fUST",-2602.91954369,0.00016183,2,"2025-12-14T14:10:38.010",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479927,1765721438019,"fUST",-170.39641245,0.00016201,2,"2025-12-14T14:10:38.019",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479928,1765721438028,"fUST",-313.16366334,0.00016201,2,"2025-12-14T14:10:38.028",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479929,1765721438038,"fUST",-500.0,0.0001628,2,"2025-12-14T14:10:38.038",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479930,1765721438047,"fUST",-500.0,0.0001628,2,"2025-12-14T14:10:38.047",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479931,1765721438056,"fUST",-500.0,0.0001628,5,"2025-12-14T14:10:38.056",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479932,1765721438065,"fUST",-361.0,0.00016285,2,"2025-12-14T14:10:38.065",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479933,1765721438074,"fUST",-1200.0,0.00016288,2,"2025-12-14T14:10:38.074",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479934,1765721438084,"fUST",-220.58,0.00016289,2,"2025-12-14T14:10:38.084",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479935,1765721438093,"fUST",-291.0,0.00016292,2,"2025-12-14T14:10:38.093",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479936,1765721438102,"fUST",-300.0,0.00016292,2,"2025-12-14T14:10:38.102",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479937,1765721438111,"fUST",-1741.32452879,0.00016294,2,"2025-12-14T14:10:38.111",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479938,1765721438120,"fUST",-151.46,0.00016295,2,"2025-12-14T14:10:38.120",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479939,1765721438129,"fUST",-500.0,0.00016302,2,"2025-12-14T14:10:38.129",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479940,1765721438138,"fUST",-500.0,0.00016302,2,"2025-12-14T14:10:38.138",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479941,1765721438147,"fUST",-224.754,0.00016302,2,"2025-12-14T14:10:38.147",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479942,1765721438155,"fUST",-800.744,0.000165,30,"2025-12-14T14:10:38.155",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479943,1765721438164,"fUST",-151.46,0.00016569,2,"2025-12-14T14:10:38.164",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479944,1765721438173,"fUST",-811.817918,0.00016596,2,"2025-12-14T14:10:38.173",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479945,1765721438182,"fUST",-314.5475803,0.000166,2,"2025-12-14T14:10:38.182",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479946,1765721438191,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.191",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479948,1765721438200,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.200",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479949,1765721438209,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.209",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479950,1765721438218,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.218",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479952,1765721438228,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.228",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479954,1765721438238,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.238",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479956,1765721438247,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.247",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479958,1765721438257,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.257",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479960,1765721438266,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.266",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479962,1765721438275,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.275",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479964,1765721438283,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.283",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479966,1765721438292,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.292",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479968,1765721438302,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.302",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479970,1765721438311,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.311",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479972,1765721438320,"fUST",-300.0,0.00016628,2,"2025-12-14T14:10:38.320",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479974,1765721438329,"fUST",-397.1500583,0.000167,2,"2025-12-14T14:10:38.329",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479976,1765721438339,"fUST",-151.46588639,0.00016843,2,"2025-12-14T14:10:38.339",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479978,1765721438347,"fUST",-1601.65583274,0.0001688,2,"2025-12-14T14:10:38.347",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479980,1765721438357,"fUST",-1858.49,0.00016882,2,"2025-12-14T14:10:38.357",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479982,1765721438366,"fUST",-227.21033457,0.00016936,2,"2025-12-14T14:10:38.366",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479984,1765721438375,"fUST",-324.50334747,0.00016963,2,"2025-12-14T14:10:38.375",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479986,1765721438385,"fUST",-151.0,0.00016969,2,"2025-12-14T14:10:38.385",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479988,1765721438393,"fUST",-500.0,0.00016969,2,"2025-12-14T14:10:38.393",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479990,1765721438402,"fUST",-574.12855637,0.00016972,2,"2025-12-14T14:10:38.402",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479992,1765721438411,"fUST",-1000.0,0.00016972,2,"2025-12-14T14:10:38.411",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479994,1765721438420,"fUST",-1000.0,0.00016972,2,"2025-12-14T14:10:38.420",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479996,1765721438429,"fUST",-1000.0,0.00016972,2,"2025-12-14T14:10:38.429",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479998,1765721438438,"fUST",-1000.0,0.00016972,2,"2025-12-14T14:10:38.438",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398479999,1765721438447,"fUST",-1000.0,0.00016972,2,"2025-12-14T14:10:38.447",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480001,1765721438458,"fUST",-899.5341,0.00016972,2,"2025-12-14T14:10:38.458",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480003,1765721438467,"fUST",-163.1,0.00016972,3,"2025-12-14T14:10:38.467",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480005,1765721438476,"fUST",-175.0,0.0001698,2,"2025-12-14T14:10:38.476",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480007,1765721438485,"fUST",-224.31946823,0.00016981,2,"2025-12-14T14:10:38.485",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480009,1765721438495,"fUST",-500.0,0.00016981,2,"2025-12-14T14:10:38.495",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480011,1765721438505,"fUST",-319.44347358,0.00016981,2,"2025-12-14T14:10:38.505",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480013,1765721438514,"fUST",-450.0,0.00016981,2,"2025-12-14T14:10:38.514",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480015,1765721438523,"fUST",-180.95042679,0.00016981,2,"2025-12-14T14:10:38.523",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480017,1765721438532,"fUST",-500.0,0.00016982,2,"2025-12-14T14:10:38.532",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480019,1765721438542,"fUST",-3655.76305905,0.00016982,2,"2025-12-14T14:10:38.542",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480022,1765721438553,"fUST",-835.1938949,0.00016982,2,"2025-12-14T14:10:38.553",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480024,1765721438564,"fUST",-380.28561644,0.00016982,2,"2025-12-14T14:10:38.564",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480026,1765721438575,"fUST",-284.22437778,0.00016982,2,"2025-12-14T14:10:38.575",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480412,1765721443048,"fUST",-489.3,0.00016972,3,"2025-12-14T14:10:43.048",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480413,1765721443058,"fUST",-541.10296552,0.00016981,2,"2025-12-14T14:10:43.058",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480414,1765721443069,"fUST",-458.89703448,0.00016981,2,"2025-12-14T14:10:43.069",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480415,1765721443078,"fUST",-433.82614552,0.00016981,2,"2025-12-14T14:10:43.078",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480416,1765721443097,"fUST",-300.0,0.00016981,2,"2025-12-14T14:10:43.097",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480424,1765721446058,"fUST",-266.17385448,0.00016981,2,"2025-12-14T14:10:46.058",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480425,1765721446067,"fUST",-950.062,0.00016981,2,"2025-12-14T14:10:46.067",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480426,1765721446076,"fUST",-4855.7641455,0.00016982,2,"2025-12-14T14:10:46.076",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480448,1765721454081,"fUST",150.0,0.0001125,2,"2025-12-14T14:10:54.081",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480449,1765721454514,"fUST",150.0,0.00012273,2,"2025-12-14T14:10:54.514",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480450,1765721454947,"fUST",150.0,0.00013296,2,"2025-12-14T14:10:54.947",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480452,1765721455393,"fUST",150.0,0.00014318,2,"2025-12-14T14:10:55.393",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480453,1765721455953,"fUST",150.0,0.00015341,2,"2025-12-14T14:10:55.953",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480473,1765721462755,"fUST",153.0,0.000134,2,"2025-12-14T14:11:02.755",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480475,1765721463079,"fUST",153.0,0.000134,2,"2025-12-14T14:11:03.079",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480476,1765721463366,"fUST",153.0,0.000134,2,"2025-12-14T14:11:03.366",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480477,1765721463689,"fUST",153.0,0.000135,2,"2025-12-14T14:11:03.689",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480478,1765721463985,"fUST",153.0,0.000135,2,"2025-12-14T14:11:03.985",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480479,1765721464388,"fUST",153.0,0.000135,2,"2025-12-14T14:11:04.388",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480480,1765721464731,"fUST",153.0,0.000135,2,"2025-12-14T14:11:04.731",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480482,1765721465111,"fUST",153.0,0.000135,2,"2025-12-14T14:11:05.111",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480483,1765721466372,"fUST",153.0,0.000135,2,"2025-12-14T14:11:06.372",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480484,1765721466771,"fUST",153.0,0.000136,2,"2025-12-14T14:11:06.771",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480486,1765721466886,"fUST",153.0,0.000136,2,"2025-12-14T14:11:06.886",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480487,1765721467155,"fUST",153.0,0.000136,2,"2025-12-14T14:11:07.155",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480488,1765721467566,"fUST",153.0,0.000136,2,"2025-12-14T14:11:07.566",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480489,1765721467863,"fUST",153.0,0.000136,2,"2025-12-14T14:11:07.863",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480491,1765721468218,"fUST",153.0,0.000136,2,"2025-12-14T14:11:08.218",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480492,1765721468492,"fUST",153.0,0.000136,2,"2025-12-14T14:11:08.492",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480493,1765721468852,"fUST",153.0,0.000137,2,"2025-12-14T14:11:08.852",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480494,1765721469287,"fUST",153.0,0.000137,2,"2025-12-14T14:11:09.287",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480496,1765721469586,"fUST",153.0,0.000137,2,"2025-12-14T14:11:09.586",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480497,1765721469952,"fUST",153.0,0.000137,2,"2025-12-14T14:11:09.952",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480498,1765721470225,"fUST",153.0,0.000137,2,"2025-12-14T14:11:10.225",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480499,1765721470582,"fUST",153.0,0.000137,2,"2025-12-14T14:11:10.582",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480500,1765721470903,"fUST",153.0,0.000137,2,"2025-12-14T14:11:10.903",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480501,1765721471243,"fUST",153.0,0.000138,2,"2025-12-14T14:11:11.243",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480502,1765721471509,"fUST",153.0,0.000138,2,"2025-12-14T14:11:11.509",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480503,1765721471817,"fUST",153.0,0.000138,2,"2025-12-14T14:11:11.817",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480505,1765721472104,"fUST",153.0,0.000138,2,"2025-12-14T14:11:12.104",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480506,1765721472467,"fUST",153.0,0.000138,2,"2025-12-14T14:11:12.467",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480507,1765721472747,"fUST",153.0,0.000138,2,"2025-12-14T14:11:12.747",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480508,1765721473028,"fUST",153.0,0.000139,2,"2025-12-14T14:11:13.028",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480509,1765721473708,"fUST",153.0,0.000139,2,"2025-12-14T14:11:13.708",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480510,1765721473909,"fUST",42.46096158,0.000139,2,"2025-12-14T14:11:13.909",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480511,1765721473936,"fUST",110.53903842,0.000139,2,"2025-12-14T14:11:13.936",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480513,1765721474124,"fUST",153.0,0.000139,2,"2025-12-14T14:11:14.124",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480514,1765721474429,"fUST",153.0,0.000139,2,"2025-12-14T14:11:14.429",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480515,1765721474725,"fUST",153.0,0.000139,2,"2025-12-14T14:11:14.725",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480516,1765721475045,"fUST",153.0,0.000139,2,"2025-12-14T14:11:15.045",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480517,1765721475341,"fUST",153.0,0.00014,2,"2025-12-14T14:11:15.341",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480518,1765721475645,"fUST",153.0,0.00014,2,"2025-12-14T14:11:15.645",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480519,1765721476812,"fUST",153.0,0.00014,2,"2025-12-14T14:11:16.812",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480520,1765721477000,"fUST",153.0,0.00014,2,"2025-12-14T14:11:17.000",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480553,1765721500406,"fUST",-450.15916011,0.00016292,2,"2025-12-14T14:11:40.406",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480554,1765721500438,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:40.438",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480555,1765721500469,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:40.469",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480556,1765721500498,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:40.498",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480557,1765721500526,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:40.526",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480558,1765721500556,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:40.556",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480559,1765721500585,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:40.585",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480560,1765721500614,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:40.614",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480561,1765721500644,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:40.644",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480562,1765721500673,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:40.673",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480563,1765721501308,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:41.308",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480564,1765721501336,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:41.336",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480565,1765721501364,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:41.364",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480566,1765721501394,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:41.394",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480567,1765721501427,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:41.427",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480568,1765721501459,"fUST",-206.30326652,0.00016292,2,"2025-12-14T14:11:41.459",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480569,1765721501492,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:41.492",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480570,1765721501522,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:41.522",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480571,1765721501553,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:41.553",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480572,1765721501583,"fUST",-292.66996647,0.00016292,2,"2025-12-14T14:11:41.583",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480573,1765721501615,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:41.615",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480574,1765721501646,"fUST",-102.06353402,0.00016617,2,"2025-12-14T14:11:41.646",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480575,1765721501850,"fUST",-197.93646598,0.00016617,2,"2025-12-14T14:11:41.850",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480576,1765721501880,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:41.880",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480577,1765721501912,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:41.912",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480578,1765721501942,"fUST",-201.90194138,0.00016936,2,"2025-12-14T14:11:41.942",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480579,1765721501972,"fUST",-300.0,0.00016981,2,"2025-12-14T14:11:41.972",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480580,1765721502269,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:42.269",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480581,1765721502759,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:42.759",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480583,1765721503053,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:43.053",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480584,1765721503324,"fUST",-300.0,0.00016982,2,"2025-12-14T14:11:43.324",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480585,1765721503342,"fUST",-9400.01,0.00016982,2,"2025-12-14T14:11:43.342",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480586,1765721503525,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:43.525",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480587,1765721503535,"fUST",-9700.01,0.00016982,2,"2025-12-14T14:11:43.535",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480588,1765721503560,"fUST",-300.0,0.00016982,2,"2025-12-14T14:11:43.560",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480589,1765721503576,"fUST",-9400.01,0.00016982,2,"2025-12-14T14:11:43.576",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480590,1765721503592,"fUST",-10000.01,0.00016982,2,"2025-12-14T14:11:43.592",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480591,1765721503621,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:43.621",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480592,1765721503638,"fUST",-9400.01,0.00016982,2,"2025-12-14T14:11:43.638",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480593,1765721503692,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:43.692",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480594,1765721503701,"fUST",-9700.01,0.00016982,2,"2025-12-14T14:11:43.701",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480596,1765721509326,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:49.326",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480597,1765721509358,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:49.358",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480598,1765721509389,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:49.389",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480600,1765721509420,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:49.420",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480601,1765721509450,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:49.450",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480602,1765721509481,"fUST",-300.0,0.00016617,2,"2025-12-14T14:11:49.481",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480603,1765721509510,"fUST",-214.046,0.00016981,2,"2025-12-14T14:11:49.510",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480604,1765721509537,"fUST",-183.58663126,0.00016981,2,"2025-12-14T14:11:49.537",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480605,1765721509772,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:49.772",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480606,1765721509803,"fUST",-4704.74473748,0.00016982,2,"2025-12-14T14:11:49.803",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480607,1765721509870,"fUST",-500.0,0.00016982,2,"2025-12-14T14:11:49.870",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480608,1765721509903,"fUST",-9000.01,0.00016982,2,"2025-12-14T14:11:49.903",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480611,1765721512321,"fUST",-326.2,0.00016972,3,"2025-12-14T14:11:52.321",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480612,1765721512358,"fUST",-9347.61,0.00016982,2,"2025-12-14T14:11:52.358",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480613,1765721515378,"fUST",-500.0,0.00016292,2,"2025-12-14T14:11:55.378",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480614,1765721515430,"fUST",-9000.01,0.00016982,2,"2025-12-14T14:11:55.430",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480615,1765721515583,"fUST",-10000.01,0.00016982,2,"2025-12-14T14:11:55.583",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480617,1765721515830,"fUST",-10000.01,0.00016982,2,"2025-12-14T14:11:55.830",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480618,1765721516059,"fUST",-10000.01,0.00016982,2,"2025-12-14T14:11:56.059",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480619,1765721516280,"fUST",-10000.01,0.00016982,2,"2025-12-14T14:11:56.280",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480620,1765721516546,"fUST",-10000.01,0.00016982,2,"2025-12-14T14:11:56.546",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480634,1765721523146,"fUST",186.03,0.00012,2,"2025-12-14T14:12:03.146",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480635,1765721523514,"fUST",186.03,0.000127,2,"2025-12-14T14:12:03.514",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480636,1765721523881,"fUST",186.03,0.000133,2,"2025-12-14T14:12:03.881",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480638,1765721524208,"fUST",186.03,0.00014,2,"2025-12-14T14:12:04.208",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480641,1765721525386,"fUST",500.0,0.00016292,2,"2025-12-14T14:12:05.386",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480652,1765721562833,"fUST",157.27439947,0.00016015,2,"2025-12-14T14:12:42.833",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480656,1765721607434,"fUST",-8598.61560053,0.00016882,2,"2025-12-14T14:13:27.434",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480657,1765721608090,"fUST",-10000.01,0.00016882,2,"2025-12-14T14:13:28.090",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480658,1765721608675,"fUST",-10000.01,0.00016882,2,"2025-12-14T14:13:28.675",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480659,1765721608974,"fUST",-10000.01,0.00016882,2,"2025-12-14T14:13:28.974",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480661,1765721609733,"fUST",-10000.01,0.00016882,2,"2025-12-14T14:13:29.733",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480662,1765721609908,"fUST",-10000.01,0.00016882,2,"2025-12-14T14:13:29.908",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480664,1765721641769,"fUST",400.1,0.00013418,2,"2025-12-14T14:14:01.769",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480666,1765721642836,"fUST",163.5,0.000134,2,"2025-12-14T14:14:02.836",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480667,1765721643178,"fUST",163.5,0.000135,2,"2025-12-14T14:14:03.178",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480668,1765721644024,"fUST",163.5,0.000135,2,"2025-12-14T14:14:04.024",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480669,1765721644114,"fUST",163.5,0.000136,2,"2025-12-14T14:14:04.114",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480670,1765721644232,"fUST",163.5,0.000137,2,"2025-12-14T14:14:04.232",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480671,1765721644512,"fUST",163.5,0.000137,2,"2025-12-14T14:14:04.512",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480672,1765721644830,"fUST",163.5,0.000138,2,"2025-12-14T14:14:04.830",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480673,1765721645504,"fUST",163.5,0.000139,2,"2025-12-14T14:14:05.504",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480674,1765721645823,"fUST",163.5,0.000139,2,"2025-12-14T14:14:05.823",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480675,1765721646137,"fUST",163.5,0.00014,2,"2025-12-14T14:14:06.137",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480676,1765721647631,"fUST",152.47,9.494e-05,2,"2025-12-14T14:14:07.631",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480677,1765721648083,"fUST",304.93,0.00010358,2,"2025-12-14T14:14:08.083",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480678,1765721648470,"fUST",457.4,0.00011221,2,"2025-12-14T14:14:08.470",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480679,1765721649169,"fUST",609.87,0.00012084,2,"2025-12-14T14:14:09.169",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480680,1765721649588,"fUST",762.33,0.00012947,2,"2025-12-14T14:14:09.588",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480681,1765721650126,"fUST",914.8,0.0001381,2,"2025-12-14T14:14:10.126",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480682,1765721650446,"fUST",1067.27,0.00014673,2,"2025-12-14T14:14:10.446",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480683,1765721650936,"fUST",1219.73,0.00015536,2,"2025-12-14T14:14:10.936",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480715,1765721725015,"fUST",150.0,9.488e-05,2,"2025-12-14T14:15:25.015",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480716,1765721725437,"fUST",192.28,0.00010351,2,"2025-12-14T14:15:25.437",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480717,1765721725881,"fUST",288.43,0.00011214,2,"2025-12-14T14:15:25.881",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480718,1765721726324,"fUST",384.57,0.00012076,2,"2025-12-14T14:15:26.324",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480719,1765721726783,"fUST",480.71,0.00012939,2,"2025-12-14T14:15:26.783",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480720,1765721727709,"fUST",576.85,0.00013801,2,"2025-12-14T14:15:27.709",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480721,1765721728005,"fUST",672.99,0.00014664,2,"2025-12-14T14:15:28.005",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480722,1765721728134,"fUST",769.13,0.00015527,2,"2025-12-14T14:15:28.134",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480723,1765721731850,"fUST",6485.05,0.00015,2,"2025-12-14T14:15:31.850",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480724,1765721731874,"fUST",6662.95,0.00015,2,"2025-12-14T14:15:31.874",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480725,1765721763910,"fUST",3337.06,0.00016,2,"2025-12-14T14:16:03.910",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480726,1765721763938,"fUST",6662.94,0.00016,2,"2025-12-14T14:16:03.938",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480730,1765721803056,"fUST",280.17,9.487e-05,2,"2025-12-14T14:16:43.056",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480731,1765721803861,"fUST",560.33,0.00010349,2,"2025-12-14T14:16:43.861",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480732,1765721804275,"fUST",840.5,0.00011212,2,"2025-12-14T14:16:44.275",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480733,1765721804679,"fUST",1120.66,0.00012074,2,"2025-12-14T14:16:44.679",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480734,1765721805132,"fUST",535.41,0.00012937,2,"2025-12-14T14:16:45.132",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480735,1765721805161,"fUST",865.42,0.00012937,2,"2025-12-14T14:16:45.161",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480736,1765721805595,"fUST",1681.0,0.00013799,2,"2025-12-14T14:16:45.595",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480737,1765721806003,"fUST",1961.16,0.00014662,2,"2025-12-14T14:16:46.003",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480738,1765721806413,"fUST",2241.33,0.00015524,2,"2025-12-14T14:16:46.413",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480740,1765721823026,"fUST",155.74,0.000134,2,"2025-12-14T14:17:03.026",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480741,1765721823306,"fUST",155.74,0.000135,2,"2025-12-14T14:17:03.306",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480742,1765721823605,"fUST",155.74,0.000136,2,"2025-12-14T14:17:03.605",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480743,1765721823935,"fUST",155.74,0.000137,2,"2025-12-14T14:17:03.935",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480744,1765721824362,"fUST",155.74,0.000138,2,"2025-12-14T14:17:04.362",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480745,1765721824778,"fUST",155.74,0.000138,2,"2025-12-14T14:17:04.778",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480746,1765721825089,"fUST",155.74,0.000139,2,"2025-12-14T14:17:05.089",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480747,1765721826062,"fUST",155.74,0.00014,2,"2025-12-14T14:17:06.062",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480754,1765721881325,"fUST",201.368803,0.00013699,2,"2025-12-14T14:18:01.325",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480755,1765721884329,"fUST",216.32,9.439e-05,2,"2025-12-14T14:18:04.329",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480756,1765721884771,"fUST",432.65,0.00010297,2,"2025-12-14T14:18:04.771",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480757,1765721885226,"fUST",648.97,0.00011155,2,"2025-12-14T14:18:05.226",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480758,1765721885641,"fUST",505.871197,0.00012013,2,"2025-12-14T14:18:05.641",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480759,1765721885670,"fUST",359.428803,0.00012013,2,"2025-12-14T14:18:05.670",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480760,1765721886067,"fUST",1081.62,0.00012871,2,"2025-12-14T14:18:06.067",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480761,1765721886463,"fUST",1297.95,0.00013729,2,"2025-12-14T14:18:06.463",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480762,1765721886905,"fUST",1514.27,0.00014588,2,"2025-12-14T14:18:06.905",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480763,1765721887418,"fUST",1730.6,0.00015446,2,"2025-12-14T14:18:07.418",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480764,1765721900312,"fUST",160.0,5.2e-07,2,"2025-12-14T14:18:20.312",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480765,1765721901341,"fUST",160.0,5.2e-07,2,"2025-12-14T14:18:21.341",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480766,1765721902792,"fUST",160.0,5.2e-07,2,"2025-12-14T14:18:22.792",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480771,1765721903931,"fUST",160.0,5.2e-07,2,"2025-12-14T14:18:23.931",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480773,1765721905492,"fUST",160.0,5.2e-07,2,"2025-12-14T14:18:25.492",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480774,1765721906012,"fUST",160.0,5.2e-07,2,"2025-12-14T14:18:26.012",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480775,1765721907186,"fUST",160.0,5.2e-07,2,"2025-12-14T14:18:27.186",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480776,1765721908441,"fUST",160.0,5.2e-07,2,"2025-12-14T14:18:28.441",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480779,1765721909551,"fUST",160.0,5.2e-07,2,"2025-12-14T14:18:29.551",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480780,1765721910532,"fUST",160.0,5.2e-07,2,"2025-12-14T14:18:30.532",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480800,1765721942642,"fUST",153.32,0.000134,2,"2025-12-14T14:19:02.642",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480801,1765721942916,"fUST",153.32,0.000135,2,"2025-12-14T14:19:02.916",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480802,1765721943210,"fUST",153.32,0.000135,2,"2025-12-14T14:19:03.210",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480803,1765721943488,"fUST",153.32,0.000136,2,"2025-12-14T14:19:03.488",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480804,1765721944037,"fUST",1802.861197,0.000154,2,"2025-12-14T14:19:04.037",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480805,1765721944061,"fUST",10000.01,0.000154,2,"2025-12-14T14:19:04.061",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480806,1765721944083,"fUST",3595.2199905,0.000154,2,"2025-12-14T14:19:04.083",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480807,1765721944443,"fUST",153.32,0.000136,2,"2025-12-14T14:19:04.443",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480808,1765721944734,"fUST",153.32,0.000137,2,"2025-12-14T14:19:04.734",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480809,1765721945246,"fUST",153.32,0.000137,2,"2025-12-14T14:19:05.246",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480810,1765721945497,"fUST",153.32,0.000138,2,"2025-12-14T14:19:05.497",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480811,1765721945808,"fUST",153.32,0.000138,2,"2025-12-14T14:19:05.808",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480813,1765721946189,"fUST",153.32,0.000139,2,"2025-12-14T14:19:06.189",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480814,1765721946487,"fUST",153.32,0.000139,2,"2025-12-14T14:19:06.487",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480815,1765721946814,"fUST",153.32,0.00014,2,"2025-12-14T14:19:06.814",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480818,1765721948227,"fUST",153.32,0.00014,2,"2025-12-14T14:19:08.227",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480821,1765721963360,"fUST",231.79,9.388e-05,2,"2025-12-14T14:19:23.360",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480822,1765721963780,"fUST",463.58,0.00010241,2,"2025-12-14T14:19:23.780",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480823,1765721964206,"fUST",695.38,0.00011095,2,"2025-12-14T14:19:24.206",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480824,1765721964633,"fUST",927.17,0.00011948,2,"2025-12-14T14:19:24.633",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480825,1765721965041,"fUST",1158.96,0.00012802,2,"2025-12-14T14:19:25.041",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480826,1765721965468,"fUST",1390.75,0.00013655,2,"2025-12-14T14:19:25.468",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480828,1765721965888,"fUST",1622.54,0.00014509,2,"2025-12-14T14:19:25.888",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480829,1765721966325,"fUST",1854.33,0.00015362,2,"2025-12-14T14:19:26.325",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480836,1765722048845,"fUST",150.0,9.398e-05,2,"2025-12-14T14:20:48.845",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480837,1765722049458,"fUST",251.18,0.00010253,2,"2025-12-14T14:20:49.458",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480838,1765722049881,"fUST",376.77,0.00011107,2,"2025-12-14T14:20:49.881",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480839,1765722050300,"fUST",502.36,0.00011962,2,"2025-12-14T14:20:50.300",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480840,1765722050782,"fUST",375.2,0.00012816,2,"2025-12-14T14:20:50.782",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480841,1765722051175,"fUST",252.75,0.00012816,2,"2025-12-14T14:20:51.175",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480842,1765722051717,"fUST",753.53,0.0001367,2,"2025-12-14T14:20:51.717",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480843,1765722051848,"fUST",879.12,0.00014525,2,"2025-12-14T14:20:51.848",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480844,1765722052062,"fUST",1004.71,0.00015379,2,"2025-12-14T14:20:52.062",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480845,1765722062613,"fUST",166.7853432,0.00016,2,"2025-12-14T14:21:02.613",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480854,1765722100773,"fUST",-656.0,0.00016215,2,"2025-12-14T14:21:40.773",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480855,1765722127617,"fUST",150.0,9.435e-05,2,"2025-12-14T14:22:07.617",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480856,1765722128025,"fUST",176.92,0.00010293,2,"2025-12-14T14:22:08.025",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480857,1765722128441,"fUST",265.38,0.00011151,2,"2025-12-14T14:22:08.441",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480858,1765722128856,"fUST",353.84,0.00012008,2,"2025-12-14T14:22:08.856",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480859,1765722129507,"fUST",442.3,0.00012866,2,"2025-12-14T14:22:09.507",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480860,1765722129740,"fUST",530.76,0.00013724,2,"2025-12-14T14:22:09.740",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480861,1765722130141,"fUST",619.22,0.00014582,2,"2025-12-14T14:22:10.141",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480862,1765722130557,"fUST",707.69,0.00015439,2,"2025-12-14T14:22:10.557",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480881,1765722189353,"fUST",200.0477768,0.00015706,2,"2025-12-14T14:23:09.353",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480887,1765722202430,"fUST",150.0,9.957e-05,2,"2025-12-14T14:23:22.430",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480889,1765722204492,"fUST",197.92,0.00010862,2,"2025-12-14T14:23:24.492",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480890,1765722204915,"fUST",296.88,0.00011767,2,"2025-12-14T14:23:24.915",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480891,1765722205425,"fUST",395.84,0.00012672,2,"2025-12-14T14:23:25.425",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480893,1765722205876,"fUST",494.79,0.00013577,2,"2025-12-14T14:23:25.876",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480894,1765722206293,"fUST",593.75,0.00014482,2,"2025-12-14T14:23:26.293",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480895,1765722206701,"fUST",692.71,0.00015388,2,"2025-12-14T14:23:26.701",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480916,1765722279286,"fUST",150.0,9.954e-05,2,"2025-12-14T14:24:39.286",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480917,1765722279688,"fUST",195.95,0.00010859,2,"2025-12-14T14:24:39.688",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480920,1765722280360,"fUST",293.93,0.00011764,2,"2025-12-14T14:24:40.360",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480921,1765722280545,"fUST",391.91,0.00012668,2,"2025-12-14T14:24:40.545",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480922,1765722280980,"fUST",489.89,0.00013573,2,"2025-12-14T14:24:40.980",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480924,1765722281751,"fUST",587.86,0.00014478,2,"2025-12-14T14:24:41.751",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480925,1765722281910,"fUST",310.4222232,0.00015383,2,"2025-12-14T14:24:41.910",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480926,1765722281937,"fUST",375.4177768,0.00015383,2,"2025-12-14T14:24:41.937",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480942,1765722318832,"fUST",151.0,0.00016215,2,"2025-12-14T14:25:18.832",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480945,1765722320043,"fUST",179.36038715,0.00016215,2,"2025-12-14T14:25:20.043",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480953,1765722335273,"fUST",-217.89688095,0.00016256,2,"2025-12-14T14:25:35.273",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480957,1765722350090,"fUST",-783.82,0.00016288,2,"2025-12-14T14:25:50.090",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480958,1765722355891,"fUST",150.0,9.96e-05,2,"2025-12-14T14:25:55.891",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480959,1765722356290,"fUST",210.83,0.00010865,2,"2025-12-14T14:25:56.290",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480960,1765722356912,"fUST",316.25,0.00011771,2,"2025-12-14T14:25:56.912",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480961,1765722357241,"fUST",421.67,0.00012676,2,"2025-12-14T14:25:57.241",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480962,1765722357643,"fUST",527.08,0.00013582,2,"2025-12-14T14:25:57.643",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480963,1765722358068,"fUST",632.5,0.00014487,2,"2025-12-14T14:25:58.068",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480964,1765722358486,"fUST",737.92,0.00015393,2,"2025-12-14T14:25:58.486",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480967,1765722361286,"fUST",212.8479867,0.0001434,2,"2025-12-14T14:26:01.286",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480969,1765722363403,"fUST",5223.2720133,0.00014,2,"2025-12-14T14:26:03.403",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480970,1765722363428,"fUST",10000.01,0.00014,2,"2025-12-14T14:26:03.428",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480971,1765722363452,"fUST",10000.01,0.00014,2,"2025-12-14T14:26:03.452",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480972,1765722363477,"fUST",10000.01,0.00014,2,"2025-12-14T14:26:03.477",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480973,1765722363501,"fUST",4550.94154801,0.00014,2,"2025-12-14T14:26:03.501",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480986,1765722397085,"fUST",-164.66782336,0.00016292,2,"2025-12-14T14:26:37.085",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480987,1765722397118,"fUST",-219.54991829,0.00016292,2,"2025-12-14T14:26:37.118",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480996,1765722412308,"fUST",-213.53894333,0.00016295,2,"2025-12-14T14:26:52.308",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480998,1765722427718,"fUST",-500.0,0.00016298,2,"2025-12-14T14:27:07.718",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398480999,1765722427754,"fUST",-500.0,0.00016298,2,"2025-12-14T14:27:07.754",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481000,1765722427795,"fUST",-843.33,0.00016298,2,"2025-12-14T14:27:07.795",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481006,1765722432103,"fUST",150.0,9.987e-05,2,"2025-12-14T14:27:12.103",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481007,1765722432498,"fUST",207.83,0.00010895,2,"2025-12-14T14:27:12.498",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481008,1765722432912,"fUST",311.75,0.00011803,2,"2025-12-14T14:27:12.912",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481009,1765722433313,"fUST",415.67,0.00012711,2,"2025-12-14T14:27:13.313",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481011,1765722433748,"fUST",519.58,0.00013619,2,"2025-12-14T14:27:13.748",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481012,1765722434349,"fUST",623.5,0.00014527,2,"2025-12-14T14:27:14.349",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481013,1765722434760,"fUST",727.41,0.00015435,2,"2025-12-14T14:27:14.760",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481017,1765722438928,"fUST",247.3595294,9.277e-05,2,"2025-12-14T14:27:18.928",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481019,1765722442987,"fUST",-831.33,0.00016343,2,"2025-12-14T14:27:22.987",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481031,1765722475935,"fUST",-500.0,0.00016627,2,"2025-12-14T14:27:55.935",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481032,1765722475970,"fUST",-500.0,0.00016627,2,"2025-12-14T14:27:55.970",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481035,1765722482302,"fUST",153.06,0.000134,2,"2025-12-14T14:28:02.302",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481036,1765722482600,"fUST",153.06,0.000137,2,"2025-12-14T14:28:02.600",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481037,1765722482846,"fUST",-500.0,0.00016707,2,"2025-12-14T14:28:02.846",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481038,1765722482879,"fUST",-150.0,0.00016707,2,"2025-12-14T14:28:02.879",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481039,1765722483653,"fUST",153.06,0.00014,2,"2025-12-14T14:28:03.653",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481052,1765722498194,"fUST",-1892.33794293,0.00016775,2,"2025-12-14T14:28:18.194",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481057,1765722502477,"fUST",247.85424845,0.00014346,2,"2025-12-14T14:28:22.477",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481067,1765722508150,"fUST",150.0,9.969e-05,2,"2025-12-14T14:28:28.150",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481070,1765722508568,"fUST",208.34,0.00010875,2,"2025-12-14T14:28:28.568",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481071,1765722508989,"fUST",312.51,0.00011781,2,"2025-12-14T14:28:28.989",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481072,1765722509416,"fUST",416.68,0.00012688,2,"2025-12-14T14:28:29.416",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481075,1765722510071,"fUST",520.84,0.00013594,2,"2025-12-14T14:28:30.071",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481077,1765722510293,"fUST",625.01,0.000145,2,"2025-12-14T14:28:30.293",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481078,1765722510706,"fUST",729.18,0.00015406,2,"2025-12-14T14:28:30.706",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481079,1765722511138,"fUST",833.35,0.00016313,2,"2025-12-14T14:28:31.138",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481083,1765722513794,"fUST",-597.0,0.00016776,2,"2025-12-14T14:28:33.794",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481098,1765722529424,"fUST",-201.90194139,0.00016838,2,"2025-12-14T14:28:49.424",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481101,1765722537205,"fUST",201.90194139,0.00016838,2,"2025-12-14T14:28:57.205",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481107,1765722545077,"fUST",-500.0,0.00016844,2,"2025-12-14T14:29:05.077",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481108,1765722545109,"fUST",-150.0,0.00016844,2,"2025-12-14T14:29:05.109",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481117,1765722560288,"fUST",-227.81397263,0.00016856,2,"2025-12-14T14:29:20.288",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481124,1765722586055,"fUST",150.0,0.00010028,2,"2025-12-14T14:29:46.055",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481125,1765722586195,"fUST",280.01,0.0001094,2,"2025-12-14T14:29:46.195",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481126,1765722586398,"fUST",420.02,0.00011851,2,"2025-12-14T14:29:46.398",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481127,1765722586734,"fUST",560.03,0.00012763,2,"2025-12-14T14:29:46.734",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481128,1765722587139,"fUST",700.03,0.00013674,2,"2025-12-14T14:29:47.139",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481129,1765722587540,"fUST",840.04,0.00014586,2,"2025-12-14T14:29:47.540",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481130,1765722587939,"fUST",980.05,0.00015498,2,"2025-12-14T14:29:47.939",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481131,1765722588392,"fUST",1120.05,0.00016409,2,"2025-12-14T14:29:48.392",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481134,1765722602532,"fUST",153.95,0.000134,2,"2025-12-14T14:30:02.532",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481135,1765722602899,"fUST",153.95,0.000136,2,"2025-12-14T14:30:02.899",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481136,1765722603204,"fUST",153.95,0.000137,2,"2025-12-14T14:30:03.204",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481137,1765722603491,"fUST",153.95,0.000139,2,"2025-12-14T14:30:03.491",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481138,1765722603802,"fUST",153.95,0.00014,2,"2025-12-14T14:30:03.802",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481139,1765722619306,"fUST",4180.03,0.00016782,2,"2025-12-14T14:30:19.306",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481140,1765722619336,"fUST",10000.01,0.00016782,2,"2025-12-14T14:30:19.336",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481141,1765722619365,"fUST",10000.01,0.00016782,2,"2025-12-14T14:30:19.365",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481142,1765722619394,"fUST",10000.01,0.00016782,2,"2025-12-14T14:30:19.394",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481143,1765722619421,"fUST",10000.01,0.00016782,2,"2025-12-14T14:30:19.421",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481144,1765722619450,"fUST",10000.01,0.00016782,2,"2025-12-14T14:30:19.450",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481145,1765722619479,"fUST",10000.01,0.00016782,2,"2025-12-14T14:30:19.479",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481146,1765722624800,"fUST",196.66632771,9.277e-05,2,"2025-12-14T14:30:24.800",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481147,1765722630303,"fUST",200.23939675,9.277e-05,2,"2025-12-14T14:30:30.303",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481204,1765722632435,"fUST",-200.23939675,0.00014413,2,"2025-12-14T14:30:32.435",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481205,1765722632445,"fUST",-246.88063407,0.00016781,2,"2025-12-14T14:30:32.445",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481206,1765722632456,"fUST",-253.11936593,0.00016781,2,"2025-12-14T14:30:32.456",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481207,1765722632466,"fUST",-202.53715132,0.00016781,2,"2025-12-14T14:30:32.466",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481208,1765722632477,"fUST",-515.27573026,0.00016781,2,"2025-12-14T14:30:32.477",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481209,1765722632486,"fUST",-54285.58136513,0.00016782,2,"2025-12-14T14:30:32.486",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481210,1765722632498,"fUST",-2730.9520842,0.00016782,2,"2025-12-14T14:30:32.498",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481211,1765722632509,"fUST",-1605.72136513,0.00016782,2,"2025-12-14T14:30:32.509",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481223,1765722635284,"fUST",249.74406912,0.00014356,2,"2025-12-14T14:30:35.284",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481225,1765722638387,"fUST",-2521.307953,0.00016782,2,"2025-12-14T14:30:38.387",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481226,1765722638411,"fUST",-5000.0,0.00016782,2,"2025-12-14T14:30:38.411",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481268,1765722640764,"fUST",-207.49186753,0.00016781,2,"2025-12-14T14:30:40.764",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481270,1765722640774,"fUST",-199.18555183,0.00016781,2,"2025-12-14T14:30:40.774",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481272,1765722640783,"fUST",-33.77258064,0.00016781,2,"2025-12-14T14:30:40.783",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481342,1765722646196,"fUST",-466.22741936,0.00016781,2,"2025-12-14T14:30:46.196",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481344,1765722646205,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.205",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481346,1765722646215,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.215",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481347,1765722646224,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.224",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481349,1765722646233,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.233",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481351,1765722646242,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.242",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481353,1765722646251,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.251",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481355,1765722646260,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.260",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481357,1765722646269,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.269",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481359,1765722646278,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.278",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481361,1765722646287,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.287",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481363,1765722646296,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.296",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481365,1765722646306,"fUST",-296.55031669,0.00016781,2,"2025-12-14T14:30:46.306",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481367,1765722646315,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.315",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481369,1765722646325,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.325",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481370,1765722646334,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.334",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481372,1765722646342,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.342",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481374,1765722646351,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.351",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481376,1765722646360,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.360",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481378,1765722646369,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.369",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481380,1765722646378,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.378",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481382,1765722646387,"fUST",-47.38431104,0.00016781,2,"2025-12-14T14:30:46.387",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481384,1765722646398,"fUST",-452.61568896,0.00016781,2,"2025-12-14T14:30:46.398",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481386,1765722646407,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.407",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481388,1765722646416,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.416",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481390,1765722646424,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.424",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481392,1765722646433,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.433",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481393,1765722646442,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.442",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481395,1765722646451,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.451",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481397,1765722646461,"fUST",-428.97376915,0.00016781,2,"2025-12-14T14:30:46.461",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481400,1765722646470,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.470",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481401,1765722646479,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.479",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481403,1765722646489,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.489",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481405,1765722646498,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.498",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481407,1765722646507,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.507",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481409,1765722646516,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.516",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481411,1765722646525,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.525",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481413,1765722646535,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.535",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481415,1765722646544,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.544",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481416,1765722646553,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.553",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481418,1765722646562,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.562",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481419,1765722646571,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.571",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481420,1765722646581,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.581",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481421,1765722646590,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.590",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481422,1765722646599,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.599",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481423,1765722646608,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.608",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481424,1765722646617,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.617",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481425,1765722646627,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.627",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481426,1765722646636,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.636",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481427,1765722646645,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.645",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481428,1765722646654,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.654",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481429,1765722646664,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.664",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481430,1765722646673,"fUST",-500.0,0.00016781,2,"2025-12-14T14:30:46.673",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481431,1765722646936,"fUST",-124.99837748,0.00016781,2,"2025-12-14T14:30:46.936",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481432,1765722648821,"fUST",-375.00162252,0.00016781,2,"2025-12-14T14:30:48.821",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481433,1765722648832,"fUST",-26.70049311,0.00016781,2,"2025-12-14T14:30:48.832",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481434,1765722662459,"fUST",151.86,0.000134,2,"2025-12-14T14:31:02.459",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481435,1765722662791,"fUST",151.86,0.000134,2,"2025-12-14T14:31:02.791",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481436,1765722663090,"fUST",769.29,9.512e-05,2,"2025-12-14T14:31:03.090",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481437,1765722663237,"fUST",151.86,0.000134,2,"2025-12-14T14:31:03.237",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481438,1765722663500,"fUST",1538.58,0.00010377,2,"2025-12-14T14:31:03.500",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481439,1765722663614,"fUST",151.86,0.000135,2,"2025-12-14T14:31:03.614",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481440,1765722663971,"fUST",151.86,0.000135,2,"2025-12-14T14:31:03.971",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481441,1765722664331,"fUST",151.86,0.000135,2,"2025-12-14T14:31:04.331",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481442,1765722664727,"fUST",151.86,0.000135,2,"2025-12-14T14:31:04.727",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481443,1765722665480,"fUST",151.86,0.000135,2,"2025-12-14T14:31:05.480",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481444,1765722665954,"fUST",151.86,0.000135,2,"2025-12-14T14:31:05.954",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481445,1765722666497,"fUST",151.86,0.000135,2,"2025-12-14T14:31:06.497",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481446,1765722666661,"fUST",2307.87,0.00011241,2,"2025-12-14T14:31:06.661",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481447,1765722666878,"fUST",151.86,0.000135,2,"2025-12-14T14:31:06.878",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481448,1765722666977,"fUST",3077.16,0.00012106,2,"2025-12-14T14:31:06.977",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481449,1765722667331,"fUST",151.86,0.000136,2,"2025-12-14T14:31:07.331",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481450,1765722667555,"fUST",484.79,0.00012971,2,"2025-12-14T14:31:07.555",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481451,1765722667585,"fUST",3361.66,0.00012971,2,"2025-12-14T14:31:07.585",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481452,1765722667626,"fUST",151.86,0.000136,2,"2025-12-14T14:31:07.626",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481453,1765722667881,"fUST",151.86,0.000136,2,"2025-12-14T14:31:07.881",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481454,1765722667985,"fUST",4615.74,0.00013836,2,"2025-12-14T14:31:07.985",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481455,1765722668203,"fUST",151.86,0.000136,2,"2025-12-14T14:31:08.203",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481456,1765722668415,"fUST",1567.03,0.000147,2,"2025-12-14T14:31:08.415",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481457,1765722668446,"fUST",3818.0,0.000147,2,"2025-12-14T14:31:08.446",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481458,1765722668498,"fUST",151.86,0.000136,2,"2025-12-14T14:31:08.498",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481459,1765722668830,"fUST",6154.32,0.00015565,2,"2025-12-14T14:31:08.830",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481460,1765722668913,"fUST",151.86,0.000136,2,"2025-12-14T14:31:08.913",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481461,1765722669632,"fUST",151.86,0.000136,2,"2025-12-14T14:31:09.632",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481462,1765722669860,"fUST",151.86,0.000136,2,"2025-12-14T14:31:09.860",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481463,1765722669965,"fUST",151.86,0.000136,2,"2025-12-14T14:31:09.965",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481464,1765722670273,"fUST",151.86,0.000137,2,"2025-12-14T14:31:10.273",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481465,1765722670555,"fUST",151.86,0.000137,2,"2025-12-14T14:31:10.555",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481466,1765722670862,"fUST",151.86,0.000137,2,"2025-12-14T14:31:10.862",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481467,1765722671154,"fUST",151.86,0.000137,2,"2025-12-14T14:31:11.154",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481468,1765722671663,"fUST",151.86,0.000137,2,"2025-12-14T14:31:11.663",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481469,1765722671945,"fUST",151.86,0.000137,2,"2025-12-14T14:31:11.945",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481470,1765722672325,"fUST",151.86,0.000137,2,"2025-12-14T14:31:12.325",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481471,1765722672619,"fUST",151.86,0.000137,2,"2025-12-14T14:31:12.619",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481472,1765722672949,"fUST",151.86,0.000138,2,"2025-12-14T14:31:12.949",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481473,1765722673375,"fUST",151.86,0.000138,2,"2025-12-14T14:31:13.375",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481474,1765722673888,"fUST",151.86,0.000138,2,"2025-12-14T14:31:13.888",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481475,1765722674045,"fUST",151.86,0.000138,2,"2025-12-14T14:31:14.045",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481476,1765722674406,"fUST",151.86,0.000138,2,"2025-12-14T14:31:14.406",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481477,1765722674799,"fUST",151.86,0.000138,2,"2025-12-14T14:31:14.799",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481478,1765722675090,"fUST",151.86,0.000138,2,"2025-12-14T14:31:15.090",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481479,1765722675389,"fUST",151.86,0.000138,2,"2025-12-14T14:31:15.389",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481480,1765722675698,"fUST",151.86,0.000139,2,"2025-12-14T14:31:15.698",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481481,1765722676000,"fUST",151.86,0.000139,2,"2025-12-14T14:31:16.000",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481482,1765722676292,"fUST",151.86,0.000139,2,"2025-12-14T14:31:16.292",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481483,1765722676592,"fUST",151.86,0.000139,2,"2025-12-14T14:31:16.592",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481484,1765722676904,"fUST",151.86,0.000139,2,"2025-12-14T14:31:16.904",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481485,1765722677313,"fUST",49.19,0.000139,2,"2025-12-14T14:31:17.313",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481486,1765722677341,"fUST",102.67,0.000139,2,"2025-12-14T14:31:17.341",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481487,1765722677609,"fUST",151.86,0.000139,2,"2025-12-14T14:31:17.609",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481488,1765722677959,"fUST",151.86,0.000139,2,"2025-12-14T14:31:17.959",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481489,1765722678370,"fUST",151.86,0.00014,2,"2025-12-14T14:31:18.370",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481490,1765722678703,"fUST",151.86,0.00014,2,"2025-12-14T14:31:18.703",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481491,1765722679275,"fUST",151.86,0.00014,2,"2025-12-14T14:31:19.275",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481492,1765722679936,"fUST",151.86,0.00014,2,"2025-12-14T14:31:19.936",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481493,1765722680114,"fUST",151.86,0.00014,2,"2025-12-14T14:31:20.114",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481494,1765722698992,"fUST",278.3076971,9.277e-05,2,"2025-12-14T14:31:38.992",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481495,1765722699420,"fUST",-3076.4,0.0001643,2,"2025-12-14T14:31:39.420",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481496,1765722699700,"fUST",-3847.21,0.0001643,2,"2025-12-14T14:31:39.700",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481497,1765722699734,"fUST",278.3076971,0.00014356,2,"2025-12-14T14:31:39.734",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481498,1765722704803,"fUST",176.59,0.0001,2,"2025-12-14T14:31:44.803",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481499,1765722705682,"fUST",176.59,0.0001,2,"2025-12-14T14:31:45.682",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481500,1765722706601,"fUST",176.59,0.0001,2,"2025-12-14T14:31:46.601",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481501,1765722706654,"fUST",297.418,0.00015534,2,"2025-12-14T14:31:46.654",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481502,1765722707551,"fUST",176.59,0.0001,2,"2025-12-14T14:31:47.551",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481503,1765722708481,"fUST",176.59,0.0001,2,"2025-12-14T14:31:48.481",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481504,1765722714775,"fUST",-212.26816447,0.00016605,2,"2025-12-14T14:31:54.775",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481505,1765722714808,"fUST",-292.72560053,0.00016695,2,"2025-12-14T14:31:54.808",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481506,1765722714840,"fUST",-500.0,0.00016695,2,"2025-12-14T14:31:54.840",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481507,1765722714870,"fUST",-300.0,0.0001678,2,"2025-12-14T14:31:54.870",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481508,1765722714903,"fUST",-473.29950689,0.00016781,2,"2025-12-14T14:31:54.903",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481509,1765722714935,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:54.935",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481510,1765722714968,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:54.968",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481511,1765722714999,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:54.999",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481512,1765722715031,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.031",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481513,1765722715064,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.064",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481514,1765722715097,"fUST",-550.0,0.00016781,2,"2025-12-14T14:31:55.097",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481515,1765722715576,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.576",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481516,1765722715610,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.610",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481517,1765722715644,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.644",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481518,1765722715676,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.676",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481519,1765722715707,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.707",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481520,1765722715744,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.744",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481521,1765722715776,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.776",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481522,1765722715806,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.806",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481523,1765722715836,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.836",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481524,1765722715865,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.865",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481525,1765722715957,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.957",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481526,1765722715989,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:55.989",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481527,1765722716020,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.020",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481528,1765722716055,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.055",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481529,1765722716087,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.087",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481530,1765722716118,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.118",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481531,1765722716149,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.149",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481532,1765722716180,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.180",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481533,1765722716211,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.211",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481534,1765722716454,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.454",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481535,1765722716519,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.519",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481536,1765722716553,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.553",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481537,1765722716584,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.584",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481538,1765722716616,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.616",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481539,1765722716648,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.648",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481540,1765722716679,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.679",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481541,1765722716712,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.712",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481542,1765722716749,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.749",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481543,1765722716784,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.784",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481544,1765722716819,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.819",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481545,1765722716944,"fUST",-500.0,0.00016781,2,"2025-12-14T14:31:56.944",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481546,1765722716977,"fUST",-277.35189095,0.00016781,2,"2025-12-14T14:31:56.977",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481547,1765722717012,"fUST",-444.39349095,0.00016781,2,"2025-12-14T14:31:57.012",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481548,1765722719824,"fUST",-4031.75924549,0.00016782,2,"2025-12-14T14:31:59.824",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481549,1765722719877,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:31:59.877",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481550,1765722720312,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:00.312",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481551,1765722720374,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:00.374",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481552,1765722720443,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:00.443",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481553,1765722720723,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:00.723",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481554,1765722720883,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:00.883",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481555,1765722721385,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:01.385",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481556,1765722721510,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:01.510",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481557,1765722721688,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:01.688",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481558,1765722722519,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:02.519",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481559,1765722722649,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:02.649",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481560,1765722722668,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:02.668",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481561,1765722722726,"fUST",150.2,0.000134,2,"2025-12-14T14:32:02.726",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481562,1765722723107,"fUST",150.2,0.000134,2,"2025-12-14T14:32:03.107",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481563,1765722723452,"fUST",150.2,0.000134,2,"2025-12-14T14:32:03.452",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481564,1765722727084,"fUST",-150.2,0.000135,2,"2025-12-14T14:32:07.084",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481565,1765722727120,"fUST",-150.2,0.000135,2,"2025-12-14T14:32:07.120",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481566,1765722727156,"fUST",-150.2,0.000135,2,"2025-12-14T14:32:07.156",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481567,1765722727192,"fUST",-150.2,0.000135,2,"2025-12-14T14:32:07.192",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481568,1765722727229,"fUST",-150.2,0.000135,2,"2025-12-14T14:32:07.229",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481569,1765722727267,"fUST",-150.2,0.000135,2,"2025-12-14T14:32:07.267",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481570,1765722727303,"fUST",-150.2,0.000135,2,"2025-12-14T14:32:07.303",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481571,1765722727339,"fUST",-150.2,0.000135,2,"2025-12-14T14:32:07.339",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481572,1765722727375,"fUST",-150.2,0.000136,2,"2025-12-14T14:32:07.375",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481573,1765722727407,"fUST",-300.0,0.00013673,2,"2025-12-14T14:32:07.407",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481574,1765722727439,"fUST",-600.0,0.00014221,2,"2025-12-14T14:32:07.439",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481575,1765722727474,"fUST",-900.0,0.00014768,2,"2025-12-14T14:32:07.474",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481576,1765722727508,"fUST",-900.0,0.00015316,2,"2025-12-14T14:32:07.508",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481577,1765722727541,"fUST",-300.0,0.00016781,2,"2025-12-14T14:32:07.541",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481578,1765722727592,"fUST",150.2,0.000136,2,"2025-12-14T14:32:07.592",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481579,1765722727955,"fUST",150.2,0.000136,2,"2025-12-14T14:32:07.955",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481580,1765722728110,"fUST",150.2,0.000136,2,"2025-12-14T14:32:08.110",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481581,1765722728312,"fUST",150.2,0.000136,2,"2025-12-14T14:32:08.312",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481582,1765722728803,"fUST",150.2,0.000136,2,"2025-12-14T14:32:08.803",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481583,1765722728954,"fUST",150.2,0.000136,2,"2025-12-14T14:32:08.954",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481584,1765722729365,"fUST",150.2,0.000137,2,"2025-12-14T14:32:09.365",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481585,1765722729805,"fUST",150.2,0.000137,2,"2025-12-14T14:32:09.805",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481586,1765722730158,"fUST",94.81,0.000137,2,"2025-12-14T14:32:10.158",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481587,1765722730188,"fUST",55.39,0.000137,2,"2025-12-14T14:32:10.188",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481588,1765722730555,"fUST",150.2,0.000137,2,"2025-12-14T14:32:10.555",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481589,1765722730864,"fUST",150.2,0.000137,2,"2025-12-14T14:32:10.864",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481590,1765722731184,"fUST",150.2,0.000137,2,"2025-12-14T14:32:11.184",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481591,1765722731522,"fUST",150.2,0.000137,2,"2025-12-14T14:32:11.522",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481592,1765722731554,"fUST",2532.0,0.000167,2,"2025-12-14T14:32:11.554",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481593,1765722731821,"fUST",150.2,0.000137,2,"2025-12-14T14:32:11.821",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481594,1765722732201,"fUST",150.2,0.000138,2,"2025-12-14T14:32:12.201",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481595,1765722732879,"fUST",150.2,0.000138,2,"2025-12-14T14:32:12.879",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481596,1765722732984,"fUST",150.2,0.000138,2,"2025-12-14T14:32:12.984",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481597,1765722733231,"fUST",150.2,0.000138,2,"2025-12-14T14:32:13.231",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481598,1765722740333,"fUST",-4764.41,0.00016782,2,"2025-12-14T14:32:20.333",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481599,1765722740421,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:20.421",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481600,1765722740740,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:20.740",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481601,1765722740888,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:20.888",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481602,1765722741043,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:21.043",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481603,1765722741515,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:21.515",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481604,1765722741681,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:21.681",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481605,1765722741829,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:21.829",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481606,1765722741959,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:21.959",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481607,1765722742224,"fUST",607.87,9.52e-05,2,"2025-12-14T14:32:22.224",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481608,1765722742626,"fUST",1215.73,0.00010385,2,"2025-12-14T14:32:22.626",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481609,1765722743356,"fUST",1823.6,0.00011251,2,"2025-12-14T14:32:23.356",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481610,1765722743512,"fUST",2431.46,0.00012116,2,"2025-12-14T14:32:23.512",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481611,1765722743927,"fUST",3039.33,0.00012981,2,"2025-12-14T14:32:23.927",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481612,1765722751933,"fUST",-150.2,0.000138,2,"2025-12-14T14:32:31.933",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481613,1765722751969,"fUST",-150.2,0.000138,2,"2025-12-14T14:32:31.969",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481614,1765722752003,"fUST",-150.2,0.000138,2,"2025-12-14T14:32:32.003",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481615,1765722752041,"fUST",-3647.2,0.00013847,2,"2025-12-14T14:32:32.041",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481616,1765722752075,"fUST",-150.2,0.000139,2,"2025-12-14T14:32:32.075",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481617,1765722752109,"fUST",-150.2,0.000139,2,"2025-12-14T14:32:32.109",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481618,1765722752142,"fUST",-150.2,0.000139,2,"2025-12-14T14:32:32.142",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481619,1765722752176,"fUST",-150.2,0.000139,2,"2025-12-14T14:32:32.176",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481620,1765722752222,"fUST",-150.2,0.000139,2,"2025-12-14T14:32:32.222",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481621,1765722752258,"fUST",-150.2,0.000139,2,"2025-12-14T14:32:32.258",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481622,1765722752486,"fUST",-150.2,0.000139,2,"2025-12-14T14:32:32.486",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481623,1765722752522,"fUST",-150.2,0.000139,2,"2025-12-14T14:32:32.522",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481624,1765722752558,"fUST",-150.2,0.00014,2,"2025-12-14T14:32:32.558",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481625,1765722752591,"fUST",-150.2,0.00014,2,"2025-12-14T14:32:32.591",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481626,1765722752626,"fUST",-150.2,0.00014,2,"2025-12-14T14:32:32.626",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481627,1765722752660,"fUST",-150.2,0.00014,2,"2025-12-14T14:32:32.660",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481628,1765722752697,"fUST",-3942.55,0.00014712,2,"2025-12-14T14:32:32.697",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481629,1765722752870,"fUST",-312.51,0.00014712,2,"2025-12-14T14:32:32.870",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481630,1765722752908,"fUST",-4512.06,0.00015578,2,"2025-12-14T14:32:32.908",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481631,1765722752997,"fUST",-350.87,0.00015578,2,"2025-12-14T14:32:32.997",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481632,1765722753037,"fUST",-3827.47,0.00016443,2,"2025-12-14T14:32:33.037",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481633,1765722753237,"fUST",-1643.33,0.00016443,2,"2025-12-14T14:32:33.237",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481634,1765722754526,"fUST",-5413.23,0.00016782,2,"2025-12-14T14:32:34.526",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481635,1765722754785,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:34.785",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481636,1765722754840,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:34.840",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481637,1765722754888,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:34.888",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481638,1765722754929,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:34.929",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481639,1765722755164,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:35.164",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481640,1765722755418,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:35.418",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481641,1765722755523,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:35.523",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481643,1765722755652,"fUST",-10000.01,0.00016782,2,"2025-12-14T14:32:35.652",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481644,1765722758211,"fUST",-2173.83859653,0.0001564,2,"2025-12-14T14:32:38.211",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481645,1765722773543,"fUST",-2173.83859653,0.00016097,2,"2025-12-14T14:32:53.543",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481649,1765722789748,"fUST",-2173.83859653,0.00016555,2,"2025-12-14T14:33:09.748",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481653,1765722796920,"fUST",500.0,0.00013273,2,"2025-12-14T14:33:16.920",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481654,1765722799746,"fUST",500.0,0.00013273,2,"2025-12-14T14:33:19.746",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481656,1765722805261,"fUST",-1802.22952238,0.00016732,2,"2025-12-14T14:33:25.261",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481657,1765722819664,"fUST",260.21,0.00010075,2,"2025-12-14T14:33:39.664",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481658,1765722819875,"fUST",520.43,0.00010991,2,"2025-12-14T14:33:39.875",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481662,1765722820497,"fUST",780.64,0.00011907,2,"2025-12-14T14:33:40.497",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481663,1765722820906,"fUST",1040.85,0.00012823,2,"2025-12-14T14:33:40.906",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481664,1765722821317,"fUST",1301.06,0.00013739,2,"2025-12-14T14:33:41.317",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481665,1765722821732,"fUST",1561.28,0.00014655,2,"2025-12-14T14:33:41.732",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481666,1765722822180,"fUST",1821.49,0.0001557,2,"2025-12-14T14:33:42.180",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481667,1765722822674,"fUST",2081.7,0.00016486,2,"2025-12-14T14:33:42.674",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481668,1765722851741,"fUST",2659.0,0.000159,2,"2025-12-14T14:34:11.741",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481669,1765722897097,"fUST",150.0,0.00010111,2,"2025-12-14T14:34:57.097",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481670,1765722897510,"fUST",281.98,0.0001103,2,"2025-12-14T14:34:57.510",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481671,1765722897970,"fUST",422.96,0.0001195,2,"2025-12-14T14:34:57.970",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481672,1765722898374,"fUST",563.95,0.00012869,2,"2025-12-14T14:34:58.374",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481673,1765722898803,"fUST",704.94,0.00013788,2,"2025-12-14T14:34:58.803",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481674,1765722899240,"fUST",845.93,0.00014707,2,"2025-12-14T14:34:59.240",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481675,1765722900135,"fUST",986.92,0.00015626,2,"2025-12-14T14:35:00.135",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481676,1765722920682,"fUST",500.27534727,0.000156,2,"2025-12-14T14:35:20.682",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481677,1765722972422,"fUST",2746.0,0.000159,2,"2025-12-14T14:36:12.422",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481678,1765722974990,"fUST",150.0,9.472e-05,2,"2025-12-14T14:36:14.990",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481679,1765722975451,"fUST",181.26,0.00010333,2,"2025-12-14T14:36:15.451",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481680,1765722976032,"fUST",271.89,0.00011194,2,"2025-12-14T14:36:16.032",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481681,1765722976270,"fUST",362.52,0.00012055,2,"2025-12-14T14:36:16.270",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481682,1765722976701,"fUST",453.15,0.00012917,2,"2025-12-14T14:36:16.701",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481683,1765722977121,"fUST",543.78,0.00013778,2,"2025-12-14T14:36:17.121",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481684,1765722977578,"fUST",634.41,0.00014639,2,"2025-12-14T14:36:17.578",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481685,1765722978050,"fUST",200.04465273,0.000155,2,"2025-12-14T14:36:18.050",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481686,1765722978083,"fUST",524.99534727,0.000155,2,"2025-12-14T14:36:18.083",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481690,1765723004586,"fUST",176.57,0.0001,2,"2025-12-14T14:36:44.586",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481697,1765723026343,"fUST",500.0,0.00013273,2,"2025-12-14T14:37:06.343",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481698,1765723052114,"fUST",150.0,9.462e-05,2,"2025-12-14T14:37:32.114",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481699,1765723052562,"fUST",150.0,0.00010322,2,"2025-12-14T14:37:32.562",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481700,1765723053468,"fUST",150.0,0.00011183,2,"2025-12-14T14:37:33.468",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481701,1765723053927,"fUST",193.4,0.00012043,2,"2025-12-14T14:37:33.927",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481702,1765723054329,"fUST",241.75,0.00012903,2,"2025-12-14T14:37:34.329",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481703,1765723054759,"fUST",290.1,0.00013763,2,"2025-12-14T14:37:34.759",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481704,1765723055414,"fUST",338.45,0.00014623,2,"2025-12-14T14:37:35.414",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481705,1765723055840,"fUST",386.8,0.00015484,2,"2025-12-14T14:37:35.840",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481706,1765723080974,"fUST",167.28,9.99e-05,2,"2025-12-14T14:38:00.974",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481707,1765723081259,"fUST",167.28,9.99e-05,2,"2025-12-14T14:38:01.259",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481708,1765723081542,"fUST",167.27,9.99e-05,2,"2025-12-14T14:38:01.542",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481709,1765723084045,"fUST",254.0,0.000159,2,"2025-12-14T14:38:04.045",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481710,1765723126279,"fUST",150.0,9.472e-05,2,"2025-12-14T14:38:46.279",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481711,1765723126721,"fUST",150.0,0.00010333,2,"2025-12-14T14:38:46.721",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481712,1765723127204,"fUST",150.0,0.00011194,2,"2025-12-14T14:38:47.204",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481713,1765723127641,"fUST",150.0,0.00012056,2,"2025-12-14T14:38:47.641",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481714,1765723128079,"fUST",150.0,0.00012917,2,"2025-12-14T14:38:48.079",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481715,1765723128511,"fUST",150.0,0.00013778,2,"2025-12-14T14:38:48.511",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481716,1765723129406,"fUST",169.13,0.00014639,2,"2025-12-14T14:38:49.406",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481717,1765723129848,"fUST",193.29,0.000155,2,"2025-12-14T14:38:49.848",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481725,1765723196966,"fUST",150.0,9.764e-05,2,"2025-12-14T14:39:56.966",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481726,1765723197416,"fUST",150.0,0.00010651,2,"2025-12-14T14:39:57.416",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481727,1765723197852,"fUST",150.0,0.00011539,2,"2025-12-14T14:39:57.852",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481728,1765723198278,"fUST",150.0,0.00012427,2,"2025-12-14T14:39:58.278",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481756,1765723474322,"fUST",158.98937,7.646e-05,2,"2025-12-14T14:44:34.322",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481757,1765723474743,"fUST",158.98937,0.00015293,2,"2025-12-14T14:44:34.743",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481786,1765723531921,"fUST",3961.71591273,0.00015293,2,"2025-12-14T14:45:31.921",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481787,1765723531951,"fUST",10000.01,0.00015293,2,"2025-12-14T14:45:31.951",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481788,1765723531978,"fUST",10000.01,0.00015293,2,"2025-12-14T14:45:31.978",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481789,1765723532008,"fUST",10000.01,0.00015293,2,"2025-12-14T14:45:32.008",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481790,1765723532039,"fUST",10000.01,0.00015293,2,"2025-12-14T14:45:32.039",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481791,1765723532066,"fUST",10000.01,0.00015293,2,"2025-12-14T14:45:32.066",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481792,1765723532097,"fUST",10000.01,0.00015293,2,"2025-12-14T14:45:32.097",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481793,1765723532124,"fUST",10000.01,0.00015293,2,"2025-12-14T14:45:32.124",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481794,1765723532152,"fUST",10000.01,0.00015293,2,"2025-12-14T14:45:32.152",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481795,1765723532180,"fUST",10000.01,0.00015293,2,"2025-12-14T14:45:32.180",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481797,1765723563275,"fUST",153.34,0.00012,2,"2025-12-14T14:46:03.275",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481798,1765723563617,"fUST",153.34,0.000124,2,"2025-12-14T14:46:03.617",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481799,1765723564109,"fUST",153.34,0.000128,2,"2025-12-14T14:46:04.109",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481800,1765723564425,"fUST",153.34,0.000132,2,"2025-12-14T14:46:04.425",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481802,1765723571462,"fUST",10000.0,0.000134,2,"2025-12-14T14:46:11.462",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481804,1765723582086,"fUST",289.74,9.384e-05,2,"2025-12-14T14:46:22.086",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481805,1765723582361,"fUST",579.48,0.00010237,2,"2025-12-14T14:46:22.361",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481806,1765723582812,"fUST",869.22,0.0001109,2,"2025-12-14T14:46:22.812",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481807,1765723583292,"fUST",1158.95,0.00011943,2,"2025-12-14T14:46:23.292",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481808,1765723583858,"fUST",1448.69,0.00012796,2,"2025-12-14T14:46:23.858",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481809,1765723598256,"fUST",-153.34,0.000136,2,"2025-12-14T14:46:38.256",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481810,1765723614101,"fUST",-1738.43,0.00013649,2,"2025-12-14T14:46:54.101",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481811,1765723629939,"fUST",-198.34336916,0.00014286,2,"2025-12-14T14:47:09.939",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481812,1765723645499,"fUST",-211.02280118,0.00014394,2,"2025-12-14T14:47:25.499",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481813,1765723662494,"fUST",275.3,9.421e-05,2,"2025-12-14T14:47:42.494",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481814,1765723662930,"fUST",550.6,0.00010278,2,"2025-12-14T14:47:42.930",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481815,1765723663405,"fUST",825.9,0.00011134,2,"2025-12-14T14:47:43.405",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481816,1765723663818,"fUST",1101.2,0.00011991,2,"2025-12-14T14:47:43.818",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481817,1765723664289,"fUST",1376.5,0.00012847,2,"2025-12-14T14:47:44.289",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481818,1765723664718,"fUST",1651.8,0.00013704,2,"2025-12-14T14:47:44.718",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481819,1765723665164,"fUST",1927.1,0.0001456,2,"2025-12-14T14:47:45.164",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481820,1765723670784,"fUST",184.82292041,0.00014065,2,"2025-12-14T14:47:50.784",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481821,1765723682453,"fUST",300.0,0.00014804,2,"2025-12-14T14:48:02.453",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481822,1765723682519,"fUST",154.74,0.000134,2,"2025-12-14T14:48:02.519",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481823,1765723682826,"fUST",154.74,0.000135,2,"2025-12-14T14:48:02.826",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481824,1765723683127,"fUST",154.74,0.000135,2,"2025-12-14T14:48:03.127",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481825,1765723683493,"fUST",154.74,0.000136,2,"2025-12-14T14:48:03.493",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481826,1765723683827,"fUST",154.74,0.000137,2,"2025-12-14T14:48:03.827",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481827,1765723684142,"fUST",154.74,0.000137,2,"2025-12-14T14:48:04.142",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481828,1765723684965,"fUST",154.74,0.000138,2,"2025-12-14T14:48:04.965",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481829,1765723685365,"fUST",154.74,0.000139,2,"2025-12-14T14:48:05.365",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481830,1765723685886,"fUST",154.74,0.000139,2,"2025-12-14T14:48:05.886",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481831,1765723686045,"fUST",154.74,0.00014,2,"2025-12-14T14:48:06.045",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481833,1765723690807,"fUST",259.38707959,0.000148,2,"2025-12-14T14:48:10.807",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481834,1765723690834,"fUST",4866.61292041,0.000148,2,"2025-12-14T14:48:10.834",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481835,1765723704292,"fUST",225.05750392,9.277e-05,2,"2025-12-14T14:48:24.292",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481836,1765723704700,"fUST",225.05750392,0.00014065,2,"2025-12-14T14:48:24.700",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481837,1765723712659,"fUST",500.0,0.00014804,2,"2025-12-14T14:48:32.659",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481838,1765723712721,"fUST",500.0,0.00014804,2,"2025-12-14T14:48:32.721",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481839,1765723712759,"fUST",199.61670185,0.00014804,2,"2025-12-14T14:48:32.759",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481840,1765723712800,"fUST",500.0,0.00014804,2,"2025-12-14T14:48:32.800",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481841,1765723712830,"fUST",500.0,0.00014804,2,"2025-12-14T14:48:32.830",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481842,1765723712870,"fUST",442.89737691,0.00014804,2,"2025-12-14T14:48:32.870",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481843,1765723712916,"fUST",500.0,0.00014804,2,"2025-12-14T14:48:32.916",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481844,1765723712964,"fUST",500.0,0.00014804,2,"2025-12-14T14:48:32.964",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481845,1765723713043,"fUST",500.0,0.00014804,2,"2025-12-14T14:48:33.043",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481846,1765723713079,"fUST",540.76799299,0.00014804,2,"2025-12-14T14:48:33.079",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481847,1765723713104,"fUST",64.23200701,0.00014804,2,"2025-12-14T14:48:33.104",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481848,1765723741771,"fUST",306.21,9.984e-05,2,"2025-12-14T14:49:01.771",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481849,1765723742220,"fUST",612.42,0.00010891,2,"2025-12-14T14:49:02.220",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481850,1765723742364,"fUST",151.86,0.000134,2,"2025-12-14T14:49:02.364",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481851,1765723742665,"fUST",918.62,0.00011799,2,"2025-12-14T14:49:02.665",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481852,1765723742713,"fUST",151.86,0.000134,2,"2025-12-14T14:49:02.713",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481853,1765723743012,"fUST",300.0,0.00014804,2,"2025-12-14T14:49:03.012",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481854,1765723743113,"fUST",151.86,0.000135,2,"2025-12-14T14:49:03.113",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481855,1765723743208,"fUST",1224.83,0.00012706,2,"2025-12-14T14:49:03.208",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481856,1765723743371,"fUST",151.86,0.000135,2,"2025-12-14T14:49:03.371",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481857,1765723743604,"fUST",1531.04,0.00013614,2,"2025-12-14T14:49:03.604",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481858,1765723743752,"fUST",151.86,0.000135,2,"2025-12-14T14:49:03.752",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481859,1765723744060,"fUST",151.86,0.000136,2,"2025-12-14T14:49:04.060",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481860,1765723744366,"fUST",151.86,0.000136,2,"2025-12-14T14:49:04.366",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481861,1765723744763,"fUST",151.86,0.000136,2,"2025-12-14T14:49:04.763",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481862,1765723745096,"fUST",151.86,0.000137,2,"2025-12-14T14:49:05.096",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481863,1765723745398,"fUST",151.86,0.000137,2,"2025-12-14T14:49:05.398",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481864,1765723745801,"fUST",151.86,0.000137,2,"2025-12-14T14:49:05.801",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481865,1765723746374,"fUST",151.86,0.000138,2,"2025-12-14T14:49:06.374",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481866,1765723746408,"fUST",200.38326474,0.00014065,2,"2025-12-14T14:49:06.408",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481867,1765723746484,"fUST",151.86,0.000138,2,"2025-12-14T14:49:06.484",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481868,1765723746900,"fUST",151.86,0.000138,2,"2025-12-14T14:49:06.900",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481869,1765723747328,"fUST",151.86,0.000138,2,"2025-12-14T14:49:07.328",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481870,1765723747730,"fUST",151.86,0.000139,2,"2025-12-14T14:49:07.730",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481871,1765723748054,"fUST",151.86,0.000139,2,"2025-12-14T14:49:08.054",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481872,1765723748482,"fUST",151.86,0.000139,2,"2025-12-14T14:49:08.482",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481873,1765723748784,"fUST",151.86,0.00014,2,"2025-12-14T14:49:08.784",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481874,1765723749051,"fUST",151.86,0.00014,2,"2025-12-14T14:49:09.051",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481875,1765723752042,"fUST",241.76439927,9.277e-05,2,"2025-12-14T14:49:12.042",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481876,1765723752474,"fUST",241.76439927,0.00011671,2,"2025-12-14T14:49:12.474",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481877,1765723753952,"fUST",241.76439927,0.00014065,2,"2025-12-14T14:49:13.952",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481878,1765723762195,"fUST",1079.78153044,0.00014522,2,"2025-12-14T14:49:22.195",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481879,1765723762227,"fUST",757.46846956,0.00014522,2,"2025-12-14T14:49:22.227",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481881,1765723802281,"fUST",300.0,0.00014804,2,"2025-12-14T14:50:02.281",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481882,1765723802466,"fUST",154.38,0.000134,2,"2025-12-14T14:50:02.466",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481883,1765723802875,"fUST",154.38,0.000135,2,"2025-12-14T14:50:02.875",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481884,1765723803184,"fUST",154.38,0.000137,2,"2025-12-14T14:50:03.184",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481885,1765723803404,"fUST",154.38,0.000138,2,"2025-12-14T14:50:03.404",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481886,1765723803711,"fUST",154.38,0.000139,2,"2025-12-14T14:50:03.711",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481887,1765723804059,"fUST",154.38,0.00014,2,"2025-12-14T14:50:04.059",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481888,1765723811938,"fUST",2155.0,0.000148,2,"2025-12-14T14:50:11.938",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481921,1765723832424,"fUST",-1650.40834166,0.00014805,2,"2025-12-14T14:50:32.424",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481924,1765723832435,"fUST",-407.03070456,0.00014805,2,"2025-12-14T14:50:32.435",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481926,1765723832447,"fUST",-434.3933886,0.00014805,2,"2025-12-14T14:50:32.447",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398481928,1765723832459,"fUST",-1000.0,0.00014805,2,"2025-12-14T14:50:32.459",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482077,1765723838384,"fUST",-9079.81038059,0.00014805,2,"2025-12-14T14:50:38.384",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482078,1765723838396,"fUST",-626.36917242,0.00014805,2,"2025-12-14T14:50:38.396",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482079,1765723838409,"fUST",-1450.74465607,0.00014805,2,"2025-12-14T14:50:38.409",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482080,1765723838420,"fUST",-683.88842277,0.00014805,2,"2025-12-14T14:50:38.420",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482081,1765723838431,"fUST",-1058.23592004,0.00014805,2,"2025-12-14T14:50:38.431",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482082,1765723838443,"fUST",-374.98291664,0.00014805,2,"2025-12-14T14:50:38.443",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482083,1765723838463,"fUST",-4635.81697283,0.00014805,2,"2025-12-14T14:50:38.463",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482084,1765723838478,"fUST",-524.87469203,0.00014805,2,"2025-12-14T14:50:38.478",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482085,1765723838489,"fUST",-498.142,0.00014805,2,"2025-12-14T14:50:38.489",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482086,1765723838507,"fUST",-1432.88422038,0.00014805,2,"2025-12-14T14:50:38.507",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482087,1765723838540,"fUST",-7292.93064731,0.00014805,2,"2025-12-14T14:50:38.540",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482088,1765723838550,"fUST",-9054.59463007,0.00015293,2,"2025-12-14T14:50:38.550",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482089,1765723838559,"fUST",-500.0,0.00016042,2,"2025-12-14T14:50:38.559",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482090,1765723838568,"fUST",-210.69301118,0.00016042,2,"2025-12-14T14:50:38.568",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482091,1765723838578,"fUST",-237.935,0.00016042,2,"2025-12-14T14:50:38.578",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482092,1765723838587,"fUST",-26263.0806473,0.00016043,2,"2025-12-14T14:50:38.587",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482093,1765723838596,"fUST",-420.0,0.00016206,2,"2025-12-14T14:50:38.596",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482094,1765723838606,"fUST",-503.2333802,0.00016241,2,"2025-12-14T14:50:38.606",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482095,1765723838615,"fUST",-397.9302561,0.000163,2,"2025-12-14T14:50:38.615",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482096,1765723838625,"fUST",-249.00690539,0.00016394,2,"2025-12-14T14:50:38.625",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482097,1765723838634,"fUST",-241.76439927,0.00016459,2,"2025-12-14T14:50:38.634",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482098,1765723838644,"fUST",-2068.5703973,0.00016563,2,"2025-12-14T14:50:38.644",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482099,1765723838653,"fUST",-153.0,0.00016652,2,"2025-12-14T14:50:38.653",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482100,1765723838663,"fUST",-1522.40431258,0.00016677,2,"2025-12-14T14:50:38.663",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482101,1765723838672,"fUST",-20638.94791493,0.0001668,2,"2025-12-14T14:50:38.672",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482102,1765723838683,"fUST",-27003.79776516,0.0001668,2,"2025-12-14T14:50:38.683",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482103,1765723838694,"fUST",-45345.28070142,0.0001668,2,"2025-12-14T14:50:38.694",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482104,1765723838705,"fUST",-983.6456745,0.0001668,2,"2025-12-14T14:50:38.705",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482105,1765723838716,"fUST",-286.0,0.0001668,2,"2025-12-14T14:50:38.716",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482106,1765723838727,"fUST",-1526.84513575,0.0001668,2,"2025-12-14T14:50:38.727",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482123,1765723840665,"fUST",-635.0,0.0001668,2,"2025-12-14T14:50:40.665",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482124,1765723840676,"fUST",-9223.20811045,0.0001668,2,"2025-12-14T14:50:40.676",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482125,1765723840698,"fUST",-645.88935581,0.0001668,2,"2025-12-14T14:50:40.698",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482126,1765723840709,"fUST",-511.60544266,0.0001668,2,"2025-12-14T14:50:40.709",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482127,1765723840719,"fUST",-5009.01328906,0.0001668,2,"2025-12-14T14:50:40.719",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482128,1765723840732,"fUST",-8552.6403,0.0001668,2,"2025-12-14T14:50:40.732",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482129,1765723840767,"fUST",-451.59621594,0.0001668,2,"2025-12-14T14:50:40.767",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482132,1765723842164,"fUST",340.94,9.995e-05,2,"2025-12-14T14:50:42.164",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482133,1765723842604,"fUST",681.87,0.00010903,2,"2025-12-14T14:50:42.604",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482136,1765723843049,"fUST",1022.81,0.00011812,2,"2025-12-14T14:50:43.049",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482198,1765723843879,"fUST",-7800.28480418,0.0001668,2,"2025-12-14T14:50:43.879",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482201,1765723843890,"fUST",-464.996769,0.0001668,2,"2025-12-14T14:50:43.890",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482203,1765723843902,"fUST",-302.0,0.0001668,2,"2025-12-14T14:50:43.902",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482205,1765723843912,"fUST",-3097.4470297,0.0001668,2,"2025-12-14T14:50:43.912",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482210,1765723843950,"fUST",-1410.38314907,0.0001668,2,"2025-12-14T14:50:43.950",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482212,1765723843960,"fUST",-991.67088475,0.0001668,2,"2025-12-14T14:50:43.960",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482215,1765723843980,"fUST",-378.38774052,0.0001668,2,"2025-12-14T14:50:43.980",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482223,1765723844044,"fUST",1363.75,0.00012721,2,"2025-12-14T14:50:44.044",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482239,1765723844201,"fUST",1704.68,0.00013629,2,"2025-12-14T14:50:44.201",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482278,1765723844624,"fUST",747.21153044,0.00014538,2,"2025-12-14T14:50:44.624",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482279,1765723844661,"fUST",1298.40846956,0.00014538,2,"2025-12-14T14:50:44.661",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482285,1765723846428,"fUST",-845.61652906,0.00015446,2,"2025-12-14T14:50:46.428",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482286,1765723846440,"fUST",-465.24704386,0.00015446,2,"2025-12-14T14:50:46.440",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482287,1765723846451,"fUST",-371.73847282,0.00015446,2,"2025-12-14T14:50:46.451",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482288,1765723847720,"fUST",-703.94795426,0.00015446,2,"2025-12-14T14:50:47.720",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482289,1765723847729,"fUST",-2727.49,0.00016355,2,"2025-12-14T14:50:47.729",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482290,1765723847738,"fUST",-27293.34680383,0.0001668,2,"2025-12-14T14:50:47.738",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482294,1765723862364,"fUST",154.77,0.000134,2,"2025-12-14T14:51:02.364",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482295,1765723862751,"fUST",154.77,0.000135,2,"2025-12-14T14:51:02.751",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482296,1765723862861,"fUST",222.99717754,0.00014804,2,"2025-12-14T14:51:02.861",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482297,1765723862903,"fUST",239.70263309,0.00014804,2,"2025-12-14T14:51:02.903",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482298,1765723862948,"fUST",337.04884188,0.00014804,2,"2025-12-14T14:51:02.948",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482299,1765723863248,"fUST",154.77,0.000135,2,"2025-12-14T14:51:03.248",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482300,1765723864147,"fUST",154.77,0.000136,2,"2025-12-14T14:51:04.147",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482301,1765723864760,"fUST",154.77,0.000137,2,"2025-12-14T14:51:04.760",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482302,1765723864905,"fUST",154.77,0.000137,2,"2025-12-14T14:51:04.905",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482303,1765723865109,"fUST",154.77,0.000138,2,"2025-12-14T14:51:05.109",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482304,1765723865690,"fUST",154.77,0.000139,2,"2025-12-14T14:51:05.690",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482305,1765723865802,"fUST",154.77,0.000139,2,"2025-12-14T14:51:05.802",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482306,1765723865943,"fUST",500.0,0.00013699,2,"2025-12-14T14:51:05.943",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482307,1765723865992,"fUST",154.77,0.00014,2,"2025-12-14T14:51:05.992",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482308,1765723872921,"fUST",500.0,0.00014804,2,"2025-12-14T14:51:12.921",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482309,1765723872954,"fUST",500.0,0.00014804,2,"2025-12-14T14:51:12.954",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482310,1765723872996,"fUST",500.0,0.00014804,2,"2025-12-14T14:51:12.996",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482311,1765723873040,"fUST",629.38621149,0.00014804,2,"2025-12-14T14:51:13.040",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482312,1765723873083,"fUST",500.0,0.00014804,2,"2025-12-14T14:51:13.083",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482313,1765723873115,"fUST",500.0,0.00014804,2,"2025-12-14T14:51:13.115",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482314,1765723873160,"fUST",500.0,0.00014804,2,"2025-12-14T14:51:13.160",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482315,1765723873215,"fUST",447.28214721,0.00014804,2,"2025-12-14T14:51:13.215",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482316,1765723879220,"fUST",-216.571475,0.0001576,2,"2025-12-14T14:51:19.220",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482317,1765723920422,"fUST",285.94,0.00010413,2,"2025-12-14T14:52:00.422",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482318,1765723923982,"fUST",500.0,0.00013699,2,"2025-12-14T14:52:03.982",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482319,1765723928905,"fUST",500.0,0.00013699,2,"2025-12-14T14:52:08.905",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482320,1765723930456,"fUST",571.89,0.00011359,2,"2025-12-14T14:52:10.456",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482321,1765723930496,"fUST",500.0,0.00013273,2,"2025-12-14T14:52:10.496",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482323,1765723930908,"fUST",857.83,0.00012306,2,"2025-12-14T14:52:10.908",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482324,1765723931178,"fUST",5413.0,0.000159,2,"2025-12-14T14:52:11.178",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482325,1765723931317,"fUST",1143.78,0.00013252,2,"2025-12-14T14:52:11.317",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482326,1765723931726,"fUST",227.57,0.00014199,2,"2025-12-14T14:52:11.726",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482327,1765723931759,"fUST",1202.15,0.00014199,2,"2025-12-14T14:52:11.759",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482328,1765723932352,"fUST",1715.67,0.00015145,2,"2025-12-14T14:52:12.352",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482329,1765723939660,"fUST",1000.0,0.00013821,2,"2025-12-14T14:52:19.660",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482330,1765723957632,"fUST",160.88532569,9.277e-05,2,"2025-12-14T14:52:37.632",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482331,1765723982021,"fUST",-2001.61,0.00016092,2,"2025-12-14T14:53:02.021",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482332,1765723982041,"fUST",-204.82220705,0.00016347,2,"2025-12-14T14:53:02.041",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482333,1765723982061,"fUST",-1576.9508321,0.00016602,2,"2025-12-14T14:53:02.061",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482334,1765723982080,"fUST",-587.14,0.0001667,3,"2025-12-14T14:53:02.080",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482335,1765723982100,"fUST",-246.536,0.00016679,2,"2025-12-14T14:53:02.100",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482336,1765723982121,"fUST",-216.69553132,0.00016679,2,"2025-12-14T14:53:02.121",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482337,1765723982142,"fUST",-497.48510783,0.00016679,2,"2025-12-14T14:53:02.142",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482338,1765723982172,"fUST",-487.79772491,0.00016679,2,"2025-12-14T14:53:02.172",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482339,1765723982194,"fUST",-345.0,0.00016679,2,"2025-12-14T14:53:02.194",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482340,1765723982216,"fUST",-500.0,0.00016679,2,"2025-12-14T14:53:02.216",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482341,1765723982241,"fUST",-368.80270727,0.00016679,2,"2025-12-14T14:53:02.241",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482342,1765723982263,"fUST",-500.0,0.00016679,2,"2025-12-14T14:53:02.263",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482343,1765723982285,"fUST",-249.35704201,0.00016679,2,"2025-12-14T14:53:02.285",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482344,1765723982307,"fUST",-630.14179116,0.00016679,2,"2025-12-14T14:53:02.307",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482345,1765723982331,"fUST",-355323.66105635,0.0001668,2,"2025-12-14T14:53:02.331",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482346,1765724008933,"fUST",222.89,9.417e-05,2,"2025-12-14T14:53:28.933",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482347,1765724009398,"fUST",445.77,0.00010273,2,"2025-12-14T14:53:29.398",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482348,1765724009784,"fUST",668.66,0.0001113,2,"2025-12-14T14:53:29.784",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482349,1765724010413,"fUST",891.54,0.00011986,2,"2025-12-14T14:53:30.413",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482350,1765724010686,"fUST",1114.43,0.00012842,2,"2025-12-14T14:53:30.686",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482351,1765724011100,"fUST",1337.31,0.00013698,2,"2025-12-14T14:53:31.100",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482352,1765724011805,"fUST",1240.70467431,0.00014554,2,"2025-12-14T14:53:31.805",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482353,1765724011839,"fUST",319.49532569,0.00014554,2,"2025-12-14T14:53:31.839",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482354,1765724012074,"fUST",1783.08,0.0001541,2,"2025-12-14T14:53:32.074",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482355,1765724042867,"fUST",158.04,0.00012,2,"2025-12-14T14:54:02.867",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482356,1765724044384,"fUST",500.0,0.00013699,2,"2025-12-14T14:54:04.384",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482357,1765724050777,"fUST",2273.0,0.00014,2,"2025-12-14T14:54:10.777",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482358,1765724086947,"fUST",159.18,9.655e-05,2,"2025-12-14T14:54:46.947",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482359,1765724087361,"fUST",318.36,0.00010533,2,"2025-12-14T14:54:47.361",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482360,1765724087770,"fUST",477.54,0.00011411,2,"2025-12-14T14:54:47.770",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482361,1765724088194,"fUST",636.72,0.00012288,2,"2025-12-14T14:54:48.194",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482362,1765724088680,"fUST",795.9,0.00013166,2,"2025-12-14T14:54:48.680",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482363,1765724089035,"fUST",955.08,0.00014044,2,"2025-12-14T14:54:49.035",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482364,1765724104496,"fUST",500.0,0.00013699,2,"2025-12-14T14:55:04.496",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482365,1765724106010,"fUST",500.0,0.00013273,2,"2025-12-14T14:55:06.010",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482366,1765724106044,"fUST",1000.0,0.00013821,2,"2025-12-14T14:55:06.044",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482367,1765724106879,"fUST",500.0,0.00013273,2,"2025-12-14T14:55:06.879",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482368,1765724106942,"fUST",1000.0,0.00013821,2,"2025-12-14T14:55:06.942",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482369,1765724116087,"fUST",500.0,0.00013273,2,"2025-12-14T14:55:16.087",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482370,1765724165590,"fUST",150.0,9.094e-05,2,"2025-12-14T14:56:05.590",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482371,1765724165918,"fUST",500.0,0.00013273,2,"2025-12-14T14:56:05.918",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482372,1765724165982,"fUST",292.6,9.921e-05,2,"2025-12-14T14:56:05.982",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482373,1765724166217,"fUST",567.79399869,0.00013699,2,"2025-12-14T14:56:06.217",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482374,1765724166724,"fUST",438.9,0.00010747,2,"2025-12-14T14:56:06.724",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482375,1765724166885,"fUST",585.19,0.00011574,2,"2025-12-14T14:56:06.885",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482376,1765724167786,"fUST",731.49,0.00012401,2,"2025-12-14T14:56:07.786",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482377,1765724168736,"fUST",877.79,0.00013227,2,"2025-12-14T14:56:08.736",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482378,1765724171718,"fUST",2575.0,0.000138,2,"2025-12-14T14:56:11.718",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482379,1765724243329,"fUST",170.92,9.124e-05,2,"2025-12-14T14:57:23.329",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482380,1765724243662,"fUST",341.84,9.954e-05,2,"2025-12-14T14:57:23.662",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482381,1765724244103,"fUST",512.75,0.00010783,2,"2025-12-14T14:57:24.103",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482382,1765724244529,"fUST",683.67,0.00011613,2,"2025-12-14T14:57:24.529",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482383,1765724244929,"fUST",854.59,0.00012442,2,"2025-12-14T14:57:24.929",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482384,1765724245362,"fUST",717.47600131,0.00013272,2,"2025-12-14T14:57:25.362",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482385,1765724245394,"fUST",308.03399869,0.00013272,2,"2025-12-14T14:57:25.394",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482386,1765724283662,"fUST",495.11861338,0.00013699,2,"2025-12-14T14:58:03.662",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482387,1765724283967,"fUST",500.0,0.00013699,2,"2025-12-14T14:58:03.967",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482388,1765724286328,"fUST",192.35936151,9.277e-05,2,"2025-12-14T14:58:06.328",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482391,1765724291228,"fUST",2659.0,0.000137,2,"2025-12-14T14:58:11.228",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482397,1765724320900,"fUST",150.0,9.419e-05,2,"2025-12-14T14:58:40.900",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482398,1765724321329,"fUST",279.52,0.00010276,2,"2025-12-14T14:58:41.329",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482399,1765724321735,"fUST",419.28,0.00011132,2,"2025-12-14T14:58:41.735",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482400,1765724322164,"fUST",559.04,0.00011988,2,"2025-12-14T14:58:42.164",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482401,1765724322692,"fUST",698.8,0.00012845,2,"2025-12-14T14:58:42.692",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482402,1765724323609,"fUST",838.56,0.00013701,2,"2025-12-14T14:58:43.609",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482403,1765724342389,"fUST",159.46,0.000134,2,"2025-12-14T14:59:02.389",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482404,1765724343584,"fUST",500.0,0.00013273,2,"2025-12-14T14:59:03.584",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482405,1765724344039,"fUST",500.0,0.00013273,2,"2025-12-14T14:59:04.039",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482406,1765724345974,"fUST",-159.46,0.000135,2,"2025-12-14T14:59:05.974",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482407,1765724346000,"fUST",-52.19096889,0.000135,2,"2025-12-14T14:59:06.000",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482408,1765724347475,"fUST",-107.26903111,0.000135,2,"2025-12-14T14:59:07.475",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482409,1765724397713,"fUST",150.0,9.116e-05,2,"2025-12-14T14:59:57.713",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482410,1765724398173,"fUST",204.55,9.945e-05,2,"2025-12-14T14:59:58.173",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482411,1765724398605,"fUST",306.83,0.00010774,2,"2025-12-14T14:59:58.605",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482412,1765724399029,"fUST",409.1,0.00011602,2,"2025-12-14T14:59:59.029",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482413,1765724399493,"fUST",511.38,0.00012431,2,"2025-12-14T14:59:59.493",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482414,1765724399897,"fUST",613.65,0.0001326,2,"2025-12-14T14:59:59.897",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482415,1765724402847,"fUST",152.96446774,0.000135,2,"2025-12-14T15:00:02.847",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482416,1765724406646,"fUST",159.46,0.000134,2,"2025-12-14T15:00:06.646",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482417,1765724406997,"fUST",159.46,0.000135,2,"2025-12-14T15:00:06.997",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482418,1765724409614,"fUST",500.0,0.00013273,2,"2025-12-14T15:00:09.614",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482419,1765724416596,"fUST",3000.0,0.000135,2,"2025-12-14T15:00:16.596",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482420,1765724459940,"fUST",-159.46,0.000136,2,"2025-12-14T15:00:59.940",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482421,1765724465734,"fUST",159.47,0.000134,2,"2025-12-14T15:01:05.734",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482422,1765724466101,"fUST",159.47,0.000136,2,"2025-12-14T15:01:06.101",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482423,1765724475499,"fUST",150.0,8.847e-05,2,"2025-12-14T15:01:15.499",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482424,1765724475981,"fUST",256.23,9.651e-05,2,"2025-12-14T15:01:15.981",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482425,1765724476376,"fUST",384.35,0.00010455,2,"2025-12-14T15:01:16.376",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482426,1765724476789,"fUST",512.47,0.00011259,2,"2025-12-14T15:01:16.789",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482427,1765724477281,"fUST",640.58,0.00012064,2,"2025-12-14T15:01:17.281",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482428,1765724477696,"fUST",768.7,0.00012868,2,"2025-12-14T15:01:17.696",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482429,1765724478139,"fUST",896.82,0.00013672,2,"2025-12-14T15:01:18.139",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482430,1765724523614,"fUST",254.0,0.000136,2,"2025-12-14T15:02:03.614",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482431,1765724524495,"fUST",159.47,0.000134,2,"2025-12-14T15:02:04.495",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482432,1765724524952,"fUST",500.0,0.00013273,2,"2025-12-14T15:02:04.952",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482435,1765724552689,"fUST",150.0,8.816e-05,2,"2025-12-14T15:02:32.689",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482436,1765724553018,"fUST",164.36,9.617e-05,2,"2025-12-14T15:02:33.018",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482437,1765724553579,"fUST",246.55,0.00010419,2,"2025-12-14T15:02:33.579",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482438,1765724554007,"fUST",328.73,0.0001122,2,"2025-12-14T15:02:34.007",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482439,1765724554923,"fUST",410.91,0.00012022,2,"2025-12-14T15:02:34.923",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482440,1765724555401,"fUST",493.09,0.00012823,2,"2025-12-14T15:02:35.401",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482441,1765724555948,"fUST",575.27,0.00013625,2,"2025-12-14T15:02:35.948",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482443,1765724584372,"fUST",159.46,0.000134,2,"2025-12-14T15:03:04.372",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482445,1765724613527,"fUST",1912.0,0.00013699,2,"2025-12-14T15:03:33.527",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482446,1765724630753,"fUST",150.0,8.805e-05,2,"2025-12-14T15:03:50.753",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482447,1765724631162,"fUST",150.0,9.605e-05,2,"2025-12-14T15:03:51.162",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482448,1765724631586,"fUST",156.1,0.00010406,2,"2025-12-14T15:03:51.586",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482449,1765724631996,"fUST",208.13,0.00011206,2,"2025-12-14T15:03:51.996",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482451,1765724632427,"fUST",260.16,0.00012007,2,"2025-12-14T15:03:52.427",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482452,1765724632835,"fUST",112.63,0.00012807,2,"2025-12-14T15:03:52.835",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482453,1765724632897,"fUST",199.56,0.00012807,2,"2025-12-14T15:03:52.897",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482454,1765724633290,"fUST",364.23,0.00013608,2,"2025-12-14T15:03:53.290",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482456,1765724644034,"fUST",500.0,0.00013273,2,"2025-12-14T15:04:04.034",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482457,1765724644260,"fUST",500.0,0.00013273,2,"2025-12-14T15:04:04.260",0.00038324999999999996,46.33,0.9635425159224088,794301015.6186556]
[398482459,1765724704012,"fUST",468.30985803,0.00013273,2,"2025-12-14T15:05:04.012",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482460,1765724706194,"fUST",150.0,8.768e-05,2,"2025-12-14T15:05:06.194",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482461,1765724706657,"fUST",150.0,9.565e-05,2,"2025-12-14T15:05:06.657",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482462,1765724707541,"fUST",150.0,0.00010362,2,"2025-12-14T15:05:07.541",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482463,1765724707987,"fUST",150.0,0.0001116,2,"2025-12-14T15:05:07.987",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482464,1765724708394,"fUST",158.29,0.00011957,2,"2025-12-14T15:05:08.394",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482465,1765724709296,"fUST",189.95,0.00012754,2,"2025-12-14T15:05:09.296",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482466,1765724709738,"fUST",221.61,0.00013551,2,"2025-12-14T15:05:09.738",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482474,1765724778881,"fUST",150.0,8.855e-05,2,"2025-12-14T15:06:18.881",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482475,1765724779249,"fUST",150.0,9.66e-05,2,"2025-12-14T15:06:19.249",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482476,1765724779660,"fUST",150.0,0.00010465,2,"2025-12-14T15:06:19.660",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482477,1765724780078,"fUST",150.0,0.0001127,2,"2025-12-14T15:06:20.078",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482478,1765724780518,"fUST",150.0,0.00012075,2,"2025-12-14T15:06:20.518",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482479,1765724780932,"fUST",150.0,0.0001288,2,"2025-12-14T15:06:20.932",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482480,1765724781352,"fUST",150.0,0.00013685,2,"2025-12-14T15:06:21.352",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482481,1765724785363,"fUST",171.21292056,0.00013655,2,"2025-12-14T15:06:25.363",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482482,1765724846598,"fUST",150.0,8.852e-05,2,"2025-12-14T15:07:26.598",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482487,1765724882850,"fUST",1200.0,0.00013698,2,"2025-12-14T15:08:02.850",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482488,1765724883019,"fUST",300.0,0.00013698,2,"2025-12-14T15:08:03.019",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482489,1765724883746,"fUST",710.99,9.99e-05,2,"2025-12-14T15:08:03.746",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482490,1765724883964,"fUST",710.99,9.99e-05,2,"2025-12-14T15:08:03.964",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482497,1765724905284,"fUST",202.52150428,9.277e-05,2,"2025-12-14T15:08:25.284",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482498,1765724906063,"fUST",202.52150428,0.00011282,2,"2025-12-14T15:08:26.063",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482499,1765724906328,"fUST",202.52150428,0.00013288,2,"2025-12-14T15:08:26.328",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482502,1765724942967,"fUST",300.0,0.00013698,2,"2025-12-14T15:09:02.967",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482505,1765725003322,"fUST",300.0,0.00013698,2,"2025-12-14T15:10:03.322",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482506,1765725004929,"fUST",500.0,0.00013273,2,"2025-12-14T15:10:04.929",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482522,1765725037048,"fUST",-217.56478305,0.00013699,2,"2025-12-14T15:10:37.048",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482523,1765725037058,"fUST",-219.408994,0.00013699,2,"2025-12-14T15:10:37.058",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482524,1765725037067,"fUST",-218.01205532,0.00013699,2,"2025-12-14T15:10:37.067",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482525,1765725037077,"fUST",-500.0,0.00013699,2,"2025-12-14T15:10:37.077",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482526,1765725037086,"fUST",-500.0,0.00013699,2,"2025-12-14T15:10:37.086",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482527,1765725037096,"fUST",-500.0,0.00013699,2,"2025-12-14T15:10:37.096",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482528,1765725037107,"fUST",-500.0,0.00013699,2,"2025-12-14T15:10:37.107",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482529,1765725037116,"fUST",-500.0,0.00013699,2,"2025-12-14T15:10:37.116",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482530,1765725037125,"fUST",-465.2444435,0.00013821,2,"2025-12-14T15:10:37.125",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482531,1765725037134,"fUST",-1084.05575744,0.00013821,2,"2025-12-14T15:10:37.134",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482532,1765725037147,"fUST",-1000.0,0.00013821,2,"2025-12-14T15:10:37.147",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482533,1765725037159,"fUST",-1000.0,0.00013821,2,"2025-12-14T15:10:37.159",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482534,1765725037168,"fUST",-1000.0,0.00013821,2,"2025-12-14T15:10:37.168",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482535,1765725037177,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.177",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482536,1765725037187,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.187",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482537,1765725037196,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.196",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482538,1765725037207,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.207",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482539,1765725037216,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.216",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482540,1765725037225,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.225",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482541,1765725037235,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.235",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482542,1765725037245,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.245",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482543,1765725037255,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.255",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482544,1765725037264,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.264",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482545,1765725037273,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.273",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482546,1765725037282,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.282",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482547,1765725037292,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.292",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482548,1765725037302,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.302",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482549,1765725037311,"fUST",-300.0,0.00014096,2,"2025-12-14T15:10:37.311",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482550,1765725037320,"fUST",-496.90281806,0.00014247,2,"2025-12-14T15:10:37.320",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482551,1765725037329,"fUST",-970.8987323,0.00014316,2,"2025-12-14T15:10:37.329",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482552,1765725037338,"fUST",-600.0,0.00014377,2,"2025-12-14T15:10:37.338",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482553,1765725037347,"fUST",-3249.2177279,0.00014617,2,"2025-12-14T15:10:37.347",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482555,1765725037357,"fUST",-500.0,0.00014805,2,"2025-12-14T15:10:37.357",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482557,1765725037368,"fUST",-957.86,0.00014805,2,"2025-12-14T15:10:37.368",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482558,1765725037377,"fUST",-420.0,0.00015011,2,"2025-12-14T15:10:37.377",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482559,1765725037387,"fUST",-500.0,0.00015292,2,"2025-12-14T15:10:37.387",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482560,1765725037396,"fUST",-957.86,0.00015292,2,"2025-12-14T15:10:37.396",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482562,1765725037408,"fUST",-202.52150428,0.00015293,2,"2025-12-14T15:10:37.408",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482564,1765725037418,"fUST",-639.1932622,0.00015541,2,"2025-12-14T15:10:37.418",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482566,1765725037428,"fUST",-505.6667853,0.00015584,2,"2025-12-14T15:10:37.428",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482568,1765725037438,"fUST",-256.726444,0.00015699,2,"2025-12-14T15:10:37.438",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482570,1765725037447,"fUST",-720.0,0.00015815,2,"2025-12-14T15:10:37.447",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482572,1765725037457,"fUST",-1370.33132905,0.00015823,2,"2025-12-14T15:10:37.457",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482573,1765725037467,"fUST",-441.23258427,0.00015844,2,"2025-12-14T15:10:37.467",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482575,1765725037477,"fUST",-449.58403507,0.00015849,2,"2025-12-14T15:10:37.477",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482602,1765725037487,"fUST",-333.0,0.00015849,2,"2025-12-14T15:10:37.487",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482606,1765725037752,"fUST",-574.12855637,0.00015849,2,"2025-12-14T15:10:37.752",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482608,1765725037764,"fUST",-397.9302561,0.00015941,2,"2025-12-14T15:10:37.764",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482610,1765725037773,"fUST",-795.43107,0.00016041,2,"2025-12-14T15:10:37.773",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482612,1765725037783,"fUST",-795.86,0.00016041,2,"2025-12-14T15:10:37.783",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482614,1765725037792,"fUST",-360.3,0.00016041,2,"2025-12-14T15:10:37.792",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482616,1765725037802,"fUST",-360.3,0.00016041,2,"2025-12-14T15:10:37.802",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482619,1765725037812,"fUST",-360.3,0.00016041,2,"2025-12-14T15:10:37.812",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482621,1765725037822,"fUST",-360.3,0.00016041,2,"2025-12-14T15:10:37.822",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482623,1765725037831,"fUST",-360.3,0.00016041,2,"2025-12-14T15:10:37.831",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482624,1765725037843,"fUST",-360.3,0.00016041,2,"2025-12-14T15:10:37.843",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482626,1765725037853,"fUST",-360.26,0.00016041,2,"2025-12-14T15:10:37.853",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482629,1765725037863,"fUST",-501.20432136,0.00016042,2,"2025-12-14T15:10:37.863",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482630,1765725037873,"fUST",-500.0,0.00016042,2,"2025-12-14T15:10:37.873",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482632,1765725037883,"fUST",-500.0,0.00016042,2,"2025-12-14T15:10:37.883",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482634,1765725037892,"fUST",-957.86,0.00016042,2,"2025-12-14T15:10:37.892",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482636,1765725037901,"fUST",-1370.33132905,0.00016115,2,"2025-12-14T15:10:37.901",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482638,1765725037910,"fUST",-1000.0,0.00016141,2,"2025-12-14T15:10:37.910",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482640,1765725037919,"fUST",-475.1785,0.00016141,2,"2025-12-14T15:10:37.919",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482642,1765725037928,"fUST",-795.8605122,0.00016141,2,"2025-12-14T15:10:37.928",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482644,1765725037937,"fUST",-397.9302561,0.00016141,2,"2025-12-14T15:10:37.937",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482646,1765725037948,"fUST",-306.0,0.00016178,2,"2025-12-14T15:10:37.948",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482648,1765725037957,"fUST",-307.0239738,0.00016278,2,"2025-12-14T15:10:37.957",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482650,1765725037967,"fUST",-3659.84176861,0.00016354,2,"2025-12-14T15:10:37.967",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482652,1765725037976,"fUST",-595.37131296,0.00016397,2,"2025-12-14T15:10:37.976",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482654,1765725037985,"fUST",-1370.33132905,0.00016407,2,"2025-12-14T15:10:37.985",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482656,1765725037994,"fUST",-250.3,0.00016438,4,"2025-12-14T15:10:37.994",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482658,1765725038003,"fUST",-387.4532444,0.00016438,2,"2025-12-14T15:10:38.003",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482659,1765725038013,"fUST",-587.0,0.00016451,2,"2025-12-14T15:10:38.013",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482661,1765725038022,"fUST",-7702.06940102,0.00016462,2,"2025-12-14T15:10:38.022",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482663,1765725038032,"fUST",-197.229,0.00016498,2,"2025-12-14T15:10:38.032",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482664,1765725038042,"fUST",-500.0,0.00016539,2,"2025-12-14T15:10:38.042",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482666,1765725038051,"fUST",-261.3306036,0.00016539,2,"2025-12-14T15:10:38.051",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482667,1765725038060,"fUST",-324.54992941,0.00016539,2,"2025-12-14T15:10:38.060",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482668,1765725038069,"fUST",-342556.32284835,0.0001654,2,"2025-12-14T15:10:38.069",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482669,1765725038240,"fUST",-911.94749805,0.0001654,2,"2025-12-14T15:10:38.240",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482670,1765725038250,"fUST",-3375.35056344,0.0001654,2,"2025-12-14T15:10:38.250",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482671,1765725038280,"fUST",-3181.31397669,0.0001654,2,"2025-12-14T15:10:38.280",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482672,1765725038300,"fUST",-51236.37084659,0.0001654,2,"2025-12-14T15:10:38.300",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482676,1765725039230,"fUST",150.0,9.991e-05,2,"2025-12-14T15:10:39.230",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482706,1765725039740,"fUST",150.0,0.000109,2,"2025-12-14T15:10:39.740",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482721,1765725040025,"fUST",-3e-08,0.0001654,2,"2025-12-14T15:10:40.025",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482723,1765725040195,"fUST",150.0,0.00011808,2,"2025-12-14T15:10:40.195",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482725,1765725040565,"fUST",150.0,0.00012716,2,"2025-12-14T15:10:40.565",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482755,1765725041044,"fUST",150.0,0.00013625,2,"2025-12-14T15:10:41.044",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482760,1765725042795,"fUST",-150.0,0.00014533,2,"2025-12-14T15:10:42.795",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482761,1765725042804,"fUST",-150.0,0.00015441,2,"2025-12-14T15:10:42.804",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482762,1765725042814,"fUST",-114.45031978,0.0001635,2,"2025-12-14T15:10:42.814",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482763,1765725042934,"fUST",-35.54968022,0.0001635,2,"2025-12-14T15:10:42.934",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482764,1765725042944,"fUST",-2877.92763044,0.0001654,2,"2025-12-14T15:10:42.944",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482765,1765725042955,"fUST",-3406.06493121,0.0001654,2,"2025-12-14T15:10:42.955",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482766,1765725042966,"fUST",-4215.00000006,0.0001654,2,"2025-12-14T15:10:42.966",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482767,1765725042977,"fUST",-7883.45929748,0.0001654,2,"2025-12-14T15:10:42.977",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482768,1765725042988,"fUST",-8126.41739416,0.0001654,2,"2025-12-14T15:10:42.988",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482769,1765725043003,"fUST",-404.63637287,0.0001654,2,"2025-12-14T15:10:43.003",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482772,1765725063035,"fUST",154.84,0.000134,2,"2025-12-14T15:11:03.035",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482773,1765725063655,"fUST",154.84,0.000134,2,"2025-12-14T15:11:03.655",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482774,1765725063823,"fUST",154.84,0.000135,2,"2025-12-14T15:11:03.823",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482775,1765725064290,"fUST",154.84,0.000135,2,"2025-12-14T15:11:04.290",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482776,1765725064536,"fUST",154.84,0.000135,2,"2025-12-14T15:11:04.536",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482777,1765725064669,"fUST",154.84,0.000135,2,"2025-12-14T15:11:04.669",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482778,1765725064952,"fUST",154.84,0.000136,2,"2025-12-14T15:11:04.952",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482779,1765725065250,"fUST",154.84,0.000136,2,"2025-12-14T15:11:05.250",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482780,1765725068246,"fUST",500.0,0.00013273,2,"2025-12-14T15:11:08.246",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482781,1765725080388,"fUST",-154.84,0.000136,2,"2025-12-14T15:11:20.388",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482782,1765725080471,"fUST",-154.84,0.000136,2,"2025-12-14T15:11:20.471",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482783,1765725096016,"fUST",-154.84,0.000137,2,"2025-12-14T15:11:36.016",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482784,1765725096107,"fUST",-154.84,0.000137,2,"2025-12-14T15:11:36.107",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482785,1765725096188,"fUST",-154.84,0.000137,2,"2025-12-14T15:11:36.188",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482786,1765725096261,"fUST",-154.84,0.000137,2,"2025-12-14T15:11:36.261",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482787,1765725111340,"fUST",-154.84,0.000138,2,"2025-12-14T15:11:51.340",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482788,1765725111434,"fUST",-154.84,0.000138,2,"2025-12-14T15:11:51.434",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482789,1765725111515,"fUST",-154.84,0.000138,2,"2025-12-14T15:11:51.515",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482790,1765725111612,"fUST",-154.84,0.000138,2,"2025-12-14T15:11:51.612",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482791,1765725123292,"fUST",500.0,0.00013273,2,"2025-12-14T15:12:03.292",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482792,1765725126190,"fUST",154.73,0.000134,2,"2025-12-14T15:12:06.190",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482793,1765725126427,"fUST",154.73,0.000135,2,"2025-12-14T15:12:06.427",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482794,1765725126617,"fUST",154.73,0.000135,2,"2025-12-14T15:12:06.617",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482795,1765725126918,"fUST",154.73,0.000136,2,"2025-12-14T15:12:06.918",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482796,1765725127221,"fUST",154.73,0.000136,2,"2025-12-14T15:12:07.221",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482797,1765725128305,"fUST",154.73,0.000137,2,"2025-12-14T15:12:08.305",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482798,1765725128801,"fUST",154.73,0.000137,2,"2025-12-14T15:12:08.801",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482799,1765725129171,"fUST",154.73,0.000138,2,"2025-12-14T15:12:09.171",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482800,1765725129245,"fUST",500.0,0.00013699,2,"2025-12-14T15:12:09.245",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482801,1765725129490,"fUST",154.73,0.000138,2,"2025-12-14T15:12:09.490",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482802,1765725135071,"fUST",-1000.0,0.00013821,2,"2025-12-14T15:12:15.071",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482803,1765725135150,"fUST",-981.81005342,0.00013821,2,"2025-12-14T15:12:15.150",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482804,1765725140464,"fUST",500.0,0.00013699,2,"2025-12-14T15:12:20.464",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482805,1765725154111,"fUST",-154.73,0.000139,2,"2025-12-14T15:12:34.111",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482806,1765725154203,"fUST",-154.73,0.000139,2,"2025-12-14T15:12:34.203",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482807,1765725154291,"fUST",-154.73,0.00014,2,"2025-12-14T15:12:34.291",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482808,1765725154370,"fUST",-154.73,0.00014,2,"2025-12-14T15:12:34.370",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482809,1765725154451,"fUST",-300.0,0.00014094,2,"2025-12-14T15:12:34.451",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482810,1765725154527,"fUST",-500.0,0.00014095,2,"2025-12-14T15:12:34.527",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482811,1765725154604,"fUST",-294.24873981,0.00014095,2,"2025-12-14T15:12:34.604",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482812,1765725154687,"fUST",-257.41430453,0.00014095,2,"2025-12-14T15:12:34.687",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482813,1765725154774,"fUST",-500.0,0.00014095,2,"2025-12-14T15:12:34.774",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482814,1765725154878,"fUST",-500.0,0.00014095,2,"2025-12-14T15:12:34.878",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482815,1765725154967,"fUST",-481.45733769,0.00014095,2,"2025-12-14T15:12:34.967",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482816,1765725155048,"fUST",-1000.0,0.00014247,2,"2025-12-14T15:12:35.048",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482817,1765725155142,"fUST",-95.92923594,0.00014247,2,"2025-12-14T15:12:35.142",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482818,1765725155964,"fUST",-904.07076406,0.00014247,2,"2025-12-14T15:12:35.964",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482819,1765725156042,"fUST",-1500.0,0.00014368,2,"2025-12-14T15:12:36.042",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482820,1765725156130,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:36.130",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482821,1765725156233,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:36.233",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482822,1765725156311,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:36.311",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482823,1765725156386,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:36.386",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482824,1765725156470,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:36.470",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482825,1765725156543,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:36.543",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482826,1765725156627,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:36.627",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482827,1765725156710,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:36.710",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482828,1765725156796,"fUST",-91.86847188,0.00014376,2,"2025-12-14T15:12:36.796",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482829,1765725160189,"fUST",-208.13152812,0.00014376,2,"2025-12-14T15:12:40.189",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482830,1765725160273,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:40.273",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482831,1765725160353,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:40.353",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482832,1765725160434,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:40.434",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482833,1765725160509,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:40.509",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482834,1765725160585,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:40.585",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482835,1765725160670,"fUST",-300.0,0.00014376,2,"2025-12-14T15:12:40.670",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482836,1765725160753,"fUST",-600.0,0.00014662,2,"2025-12-14T15:12:40.753",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482837,1765725160824,"fUST",-1500.0,0.00014795,2,"2025-12-14T15:12:40.824",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482838,1765725160903,"fUST",-283.74694376,0.00014795,2,"2025-12-14T15:12:40.903",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482839,1765725161070,"fUST",-1216.25305624,0.00014795,2,"2025-12-14T15:12:41.070",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482840,1765725161147,"fUST",-192.026,0.00015293,2,"2025-12-14T15:12:41.147",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482841,1765725161222,"fUST",-2000.0,0.00015342,2,"2025-12-14T15:12:41.222",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482842,1765725161291,"fUST",-1217.79265093,0.00015342,2,"2025-12-14T15:12:41.291",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482843,1765725161367,"fUST",-327.86658566,0.00015439,2,"2025-12-14T15:12:41.367",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482844,1765725161734,"fUST",-92.13341434,0.00015439,2,"2025-12-14T15:12:41.734",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482845,1765725161802,"fUST",-2500.0,0.0001589,2,"2025-12-14T15:12:41.802",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482846,1765725161875,"fUST",-1370.91853002,0.00015985,2,"2025-12-14T15:12:41.875",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482847,1765725164176,"fUST",-6827.67537456,0.0001599,2,"2025-12-14T15:12:44.176",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482848,1765725164239,"fUST",-10000.01,0.0001599,2,"2025-12-14T15:12:44.239",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482849,1765725166602,"fUST",-10000.01,0.0001599,2,"2025-12-14T15:12:46.602",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482850,1765725166948,"fUST",-10000.01,0.0001599,2,"2025-12-14T15:12:46.948",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482851,1765725167180,"fUST",-10000.01,0.0001599,2,"2025-12-14T15:12:47.180",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482852,1765725167436,"fUST",-10000.01,0.0001599,2,"2025-12-14T15:12:47.436",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482853,1765725168213,"fUST",-10000.01,0.0001599,2,"2025-12-14T15:12:48.213",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482854,1765725168298,"fUST",-10000.01,0.0001599,2,"2025-12-14T15:12:48.298",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482855,1765725169405,"fUST",-10000.01,0.0001599,2,"2025-12-14T15:12:49.405",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482856,1765725169783,"fUST",-10000.01,0.0001599,2,"2025-12-14T15:12:49.783",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482857,1765725169973,"fUST",-3172.23462544,0.0001599,2,"2025-12-14T15:12:49.973",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482858,1765725183411,"fUST",500.0,0.00015583,2,"2025-12-14T15:13:03.411",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482859,1765725184728,"fUST",577.18495059,0.00015989,2,"2025-12-14T15:13:04.728",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482860,1765725185055,"fUST",182.93142252,0.00015989,2,"2025-12-14T15:13:05.055",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482861,1765725195417,"fUST",2035.41527514,0.00015999,2,"2025-12-14T15:13:15.417",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482864,1765725212986,"fUST",-1379.83197807,0.00016029,2,"2025-12-14T15:13:32.986",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482867,1765725228101,"fUST",-1370.91853002,0.00016518,2,"2025-12-14T15:13:48.101",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482868,1765725243545,"fUST",-500.0,0.00016539,2,"2025-12-14T15:14:03.545",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482869,1765725243633,"fUST",-500.0,0.00016539,2,"2025-12-14T15:14:03.633",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482870,1765725243723,"fUST",-500.0,0.00016539,2,"2025-12-14T15:14:03.723",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482871,1765725243804,"fUST",-500.0,0.00016539,2,"2025-12-14T15:14:03.804",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482872,1765725244684,"fUST",497.69307966,0.00013699,2,"2025-12-14T15:14:04.684",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482873,1765725254822,"fUST",500.0,0.00016496,2,"2025-12-14T15:14:14.822",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482874,1765725258806,"fUST",-223.31895851,0.00016539,2,"2025-12-14T15:14:18.806",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482875,1765725266613,"fUST",326.2,0.0001653,3,"2025-12-14T15:14:26.613",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482876,1765725272409,"fUST",404.02946541,0.00016539,2,"2025-12-14T15:14:32.409",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482877,1765725274533,"fUST",-5021.33694684,0.0001654,2,"2025-12-14T15:14:34.533",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482878,1765725274666,"fUST",-10000.01,0.0001654,2,"2025-12-14T15:14:34.666",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482879,1765725274918,"fUST",-10000.01,0.0001654,2,"2025-12-14T15:14:34.918",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482880,1765725275188,"fUST",-10000.01,0.0001654,2,"2025-12-14T15:14:35.188",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482881,1765725275742,"fUST",-10000.01,0.0001654,2,"2025-12-14T15:14:35.742",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482882,1765725275850,"fUST",-10000.01,0.0001654,2,"2025-12-14T15:14:35.850",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482883,1765725302729,"fUST",186.04,0.00012,2,"2025-12-14T15:15:02.729",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482884,1765725302947,"fUST",186.04,0.000127,2,"2025-12-14T15:15:02.947",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482885,1765725303955,"fUST",186.04,0.000133,2,"2025-12-14T15:15:03.955",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482886,1765725304121,"fUST",500.0,0.00013273,2,"2025-12-14T15:15:04.121",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482887,1765725320183,"fUST",-500.0,0.00013699,2,"2025-12-14T15:15:20.183",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482888,1765725320266,"fUST",-534.7555565,0.00013821,2,"2025-12-14T15:15:20.266",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482889,1765725320351,"fUST",-186.04,0.00014,2,"2025-12-14T15:15:20.351",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482890,1765725320430,"fUST",-1000.0,0.00014247,2,"2025-12-14T15:15:20.430",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482891,1765725320515,"fUST",-1139.80698152,0.00014795,2,"2025-12-14T15:15:20.515",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482892,1765725320611,"fUST",-300.0,0.00016432,2,"2025-12-14T15:15:20.611",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482893,1765725321229,"fUST",-2678.80492396,0.00016433,2,"2025-12-14T15:15:21.229",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482898,1765725428063,"fUST",500.0,0.00013273,2,"2025-12-14T15:17:08.063",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482899,1765725428132,"fUST",1000.0,0.00013821,2,"2025-12-14T15:17:08.132",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482900,1765725428203,"fUST",1500.0,0.00014368,2,"2025-12-14T15:17:08.203",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482901,1765725428277,"fUST",1175.3118198,0.00014916,2,"2025-12-14T15:17:08.277",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482905,1765725594253,"fUST",10000.01,0.00015431,2,"2025-12-14T15:19:54.253",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482906,1765725594317,"fUST",2846.7172755,0.00015431,2,"2025-12-14T15:19:54.317",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482907,1765725620879,"fUST",150.0,0.00011344,2,"2025-12-14T15:20:20.879",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482908,1765725621339,"fUST",150.0,0.00012376,2,"2025-12-14T15:20:21.339",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482909,1765725621730,"fUST",186.85,0.00013407,2,"2025-12-14T15:20:21.730",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482910,1765725622141,"fUST",249.13,0.00014438,2,"2025-12-14T15:20:22.141",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482911,1765725622569,"fUST",311.42,0.0001547,2,"2025-12-14T15:20:22.569",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482914,1765725664250,"fUST",468.30985803,0.00013273,2,"2025-12-14T15:21:04.250",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482927,1765725696483,"fUST",150.0,0.00010999,2,"2025-12-14T15:21:36.483",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482928,1765725696929,"fUST",150.0,0.00011999,2,"2025-12-14T15:21:36.929",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482929,1765725697322,"fUST",150.0,0.00012999,2,"2025-12-14T15:21:37.322",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482930,1765725697814,"fUST",195.81,0.00013999,2,"2025-12-14T15:21:37.814",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482931,1765725698240,"fUST",244.76,0.00014999,2,"2025-12-14T15:21:38.240",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482932,1765725701028,"fUST",-293.72,0.00015999,2,"2025-12-14T15:21:41.028",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482936,1765725770666,"fUST",150.0,0.00010952,2,"2025-12-14T15:22:50.666",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482937,1765725771111,"fUST",150.0,0.00011948,2,"2025-12-14T15:22:51.111",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482938,1765725771540,"fUST",176.07,0.00012943,2,"2025-12-14T15:22:51.540",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482939,1765725771995,"fUST",234.76,0.00013939,2,"2025-12-14T15:22:51.995",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482940,1765725772423,"fUST",293.46,0.00014935,2,"2025-12-14T15:22:52.423",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482941,1765725772875,"fUST",352.15,0.0001593,2,"2025-12-14T15:22:52.875",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482942,1765725816841,"fUST",448.4248505,0.00015333,2,"2025-12-14T15:23:36.841",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482943,1765725846436,"fUST",150.0,0.00010998,2,"2025-12-14T15:24:06.436",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482944,1765725846913,"fUST",150.0,0.00011998,2,"2025-12-14T15:24:06.913",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482945,1765725847617,"fUST",185.08,0.00012998,2,"2025-12-14T15:24:07.617",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482946,1765725847801,"fUST",246.77,0.00013997,2,"2025-12-14T15:24:07.801",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482947,1765725848416,"fUST",308.46,0.00014997,2,"2025-12-14T15:24:08.416",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482948,1765725848652,"fUST",370.16,0.00015997,2,"2025-12-14T15:24:08.652",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482953,1765725878262,"fUST",6197.2351495,0.00015332,2,"2025-12-14T15:24:38.262",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482954,1765725878321,"fUST",1233.2039258,0.00015332,2,"2025-12-14T15:24:38.321",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482957,1765725920338,"fUST",155.81,0.00010951,2,"2025-12-14T15:25:20.338",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482958,1765725921287,"fUST",311.61,0.00011946,2,"2025-12-14T15:25:21.287",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482959,1765725921588,"fUST",467.42,0.00012942,2,"2025-12-14T15:25:21.588",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482960,1765725921783,"fUST",623.23,0.00013937,2,"2025-12-14T15:25:21.783",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482961,1765725922179,"fUST",779.03,0.00014933,2,"2025-12-14T15:25:22.179",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482962,1765725922599,"fUST",934.84,0.00015928,2,"2025-12-14T15:25:22.599",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482967,1765726019034,"fUST",150.0,9.796e-05,2,"2025-12-14T15:26:59.034",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482968,1765726019474,"fUST",295.91,0.00010687,2,"2025-12-14T15:26:59.474",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482969,1765726019869,"fUST",443.87,0.00011577,2,"2025-12-14T15:26:59.869",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482970,1765726020298,"fUST",591.83,0.00012468,2,"2025-12-14T15:27:00.298",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482971,1765726020742,"fUST",739.78,0.00013358,2,"2025-12-14T15:27:00.742",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482972,1765726021153,"fUST",887.74,0.00014249,2,"2025-12-14T15:27:01.153",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482973,1765726021662,"fUST",1035.7,0.0001514,2,"2025-12-14T15:27:01.662",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482974,1765726095200,"fUST",199.849823,0.0001533,2,"2025-12-14T15:28:15.200",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482975,1765726098651,"fUST",150.0,9.731e-05,2,"2025-12-14T15:28:18.651",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482976,1765726098857,"fUST",286.63,0.00010615,2,"2025-12-14T15:28:18.857",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482977,1765726099084,"fUST",429.94,0.000115,2,"2025-12-14T15:28:19.084",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482978,1765726099403,"fUST",573.26,0.00012384,2,"2025-12-14T15:28:19.403",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482979,1765726099752,"fUST",716.57,0.00013269,2,"2025-12-14T15:28:19.752",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482980,1765726100174,"fUST",859.89,0.00014153,2,"2025-12-14T15:28:20.174",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482981,1765726100604,"fUST",1003.2,0.00015038,2,"2025-12-14T15:28:20.604",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482982,1765726101024,"fUST",1146.51,0.00015923,2,"2025-12-14T15:28:21.024",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482983,1765726104896,"fUST",248.61920423,0.00012494,2,"2025-12-14T15:28:24.896",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482985,1765726118419,"fUST",205.93627484,0.000135,2,"2025-12-14T15:28:38.419",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482986,1765726122260,"fUST",34.77469793,7.2e-05,2,"2025-12-14T15:28:42.260",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482987,1765726122337,"fUST",125.45530207,7.2e-05,2,"2025-12-14T15:28:42.337",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482988,1765726142502,"fUST",153.07,0.00012,2,"2025-12-14T15:29:02.502",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482989,1765726142889,"fUST",153.07,0.00014,2,"2025-12-14T15:29:02.889",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482991,1765726174672,"fUST",150.0,9.684e-05,2,"2025-12-14T15:29:34.672",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482992,1765726175082,"fUST",176.29,0.00010564,2,"2025-12-14T15:29:35.082",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482993,1765726175502,"fUST",264.44,0.00011445,2,"2025-12-14T15:29:35.502",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482994,1765726176047,"fUST",352.58,0.00012325,2,"2025-12-14T15:29:36.047",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482995,1765726176951,"fUST",440.73,0.00013205,2,"2025-12-14T15:29:36.951",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482996,1765726177386,"fUST",528.87,0.00014086,2,"2025-12-14T15:29:37.386",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482997,1765726177809,"fUST",617.02,0.00014966,2,"2025-12-14T15:29:37.809",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482998,1765726178222,"fUST",705.17,0.00015846,2,"2025-12-14T15:29:38.222",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398482999,1765726204732,"fUST",-157.27439947,0.00016233,2,"2025-12-14T15:30:04.732",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483000,1765726215872,"fUST",-656.0,0.00016233,2,"2025-12-14T15:30:15.872",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483030,1765726231805,"fUST",-227.48129583,0.00016234,2,"2025-12-14T15:30:31.805",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483036,1765726231882,"fUST",-172.09091323,0.00016323,2,"2025-12-14T15:30:31.882",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483037,1765726231957,"fUST",-1207.35298082,0.00016323,2,"2025-12-14T15:30:31.957",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483038,1765726232028,"fUST",-300.0,0.00016328,2,"2025-12-14T15:30:32.028",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483039,1765726232095,"fUST",-597.0,0.00016328,2,"2025-12-14T15:30:32.095",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483040,1765726232173,"fUST",-2000.0,0.00016332,2,"2025-12-14T15:30:32.173",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483041,1765726232262,"fUST",-282.82062579,0.00016332,2,"2025-12-14T15:30:32.262",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483042,1765726232337,"fUST",-196.43,0.00016333,2,"2025-12-14T15:30:32.337",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483043,1765726232439,"fUST",-183.58663126,0.00016333,2,"2025-12-14T15:30:32.439",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483044,1765726232448,"fUST",-292.93336874,0.00016333,2,"2025-12-14T15:30:32.448",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483045,1765726232459,"fUST",-1051.3955753,0.00016333,2,"2025-12-14T15:30:32.459",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483046,1765726232470,"fUST",-5509.58685029,0.00016333,2,"2025-12-14T15:30:32.470",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483047,1765726232478,"fUST",-6538.86229917,0.00016333,2,"2025-12-14T15:30:32.478",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483048,1765726232568,"fUST",-58421.50414689,0.00016333,2,"2025-12-14T15:30:32.568",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483049,1765726232579,"fUST",-507.2010556,0.00016333,2,"2025-12-14T15:30:32.579",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483050,1765726233199,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:33.199",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483051,1765726233278,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:33.278",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483052,1765726233373,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:33.373",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483053,1765726233447,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:33.447",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483054,1765726233515,"fUST",450.15916011,0.00016328,2,"2025-12-14T15:30:33.515",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483055,1765726234196,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:34.196",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483056,1765726234274,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:34.274",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483057,1765726234353,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:34.353",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483058,1765726234533,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:34.533",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483059,1765726234607,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:34.607",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483060,1765726234675,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:34.675",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483061,1765726234751,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:34.751",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483062,1765726234842,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:34.842",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483063,1765726234933,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:34.933",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483064,1765726235024,"fUST",613.40296982,0.00016328,2,"2025-12-14T15:30:35.024",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483065,1765726235094,"fUST",206.30326652,0.00016328,2,"2025-12-14T15:30:35.094",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483066,1765726235246,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:35.246",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483067,1765726235322,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:35.322",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483068,1765726235404,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:35.404",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483069,1765726235492,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:35.492",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483070,1765726235563,"fUST",230.14460355,0.00016328,2,"2025-12-14T15:30:35.563",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483071,1765726235633,"fUST",269.85539645,0.00016328,2,"2025-12-14T15:30:35.633",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483072,1765726235814,"fUST",250.0,0.00016328,2,"2025-12-14T15:30:35.814",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483074,1765726237820,"fUST",-114480.74969861,0.00016333,2,"2025-12-14T15:30:37.820",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483075,1765726237847,"fUST",-2725.35099309,0.00016333,2,"2025-12-14T15:30:37.847",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483076,1765726237875,"fUST",-1453.0,0.00016333,2,"2025-12-14T15:30:37.875",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483149,1765726240086,"fUST",-900.0,0.00016333,2,"2025-12-14T15:30:40.086",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483150,1765726240097,"fUST",-400.19930188,0.00016333,2,"2025-12-14T15:30:40.097",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483154,1765726243882,"fUST",500.0,0.00016328,2,"2025-12-14T15:30:43.882",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483161,1765726250444,"fUST",150.0,9.676e-05,2,"2025-12-14T15:30:50.444",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483162,1765726251028,"fUST",263.44,0.00010555,2,"2025-12-14T15:30:51.028",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483163,1765726251517,"fUST",395.15,0.00011435,2,"2025-12-14T15:30:51.517",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483164,1765726251936,"fUST",526.87,0.00012315,2,"2025-12-14T15:30:51.936",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483165,1765726252408,"fUST",658.59,0.00013194,2,"2025-12-14T15:30:52.408",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483166,1765726252774,"fUST",790.31,0.00014074,2,"2025-12-14T15:30:52.774",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483167,1765726253199,"fUST",922.02,0.00014954,2,"2025-12-14T15:30:53.199",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483168,1765726253641,"fUST",1053.74,0.00015833,2,"2025-12-14T15:30:53.641",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483169,1765726262417,"fUST",153.8,0.000134,2,"2025-12-14T15:31:02.417",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483170,1765726262720,"fUST",153.8,0.000139,2,"2025-12-14T15:31:02.720",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483171,1765726263005,"fUST",153.8,0.000145,2,"2025-12-14T15:31:03.005",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483172,1765726263324,"fUST",153.8,0.00015,2,"2025-12-14T15:31:03.324",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483173,1765726263627,"fUST",153.8,0.000155,2,"2025-12-14T15:31:03.627",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483174,1765726263924,"fUST",153.8,0.00016,2,"2025-12-14T15:31:03.924",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483175,1765726265673,"fUST",300.0,0.00016332,2,"2025-12-14T15:31:05.673",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483176,1765726268377,"fUST",500.0,0.00013699,2,"2025-12-14T15:31:08.377",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483177,1765726268461,"fUST",1000.0,0.00014247,2,"2025-12-14T15:31:08.461",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483178,1765726268547,"fUST",1142.18096316,0.00014795,2,"2025-12-14T15:31:08.547",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483179,1765726305684,"fUST",504.3,0.00015,30,"2025-12-14T15:31:45.684",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483180,1765726307104,"fUST",157.144,0.00015293,2,"2025-12-14T15:31:47.104",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483181,1765726317010,"fUST",1148.78888828,0.00016323,2,"2025-12-14T15:31:57.010",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483182,1765726327211,"fUST",150.0,9.684e-05,2,"2025-12-14T15:32:07.211",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483183,1765726328281,"fUST",150.0,0.00010565,2,"2025-12-14T15:32:08.281",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483184,1765726328506,"fUST",213.4,0.00011445,2,"2025-12-14T15:32:08.506",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483185,1765726329106,"fUST",284.54,0.00012326,2,"2025-12-14T15:32:09.106",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483186,1765726329541,"fUST",355.67,0.00013206,2,"2025-12-14T15:32:09.541",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483187,1765726329970,"fUST",426.81,0.00014086,2,"2025-12-14T15:32:09.970",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483188,1765726330401,"fUST",497.94,0.00014967,2,"2025-12-14T15:32:10.401",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483189,1765726330847,"fUST",569.07,0.00015847,2,"2025-12-14T15:32:10.847",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483190,1765726346233,"fUST",1677.36614856,0.00016323,2,"2025-12-14T15:32:26.233",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483191,1765726346296,"fUST",7426.50753841,0.00016323,2,"2025-12-14T15:32:26.296",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483192,1765726355823,"fUST",1292.97610111,0.00016323,2,"2025-12-14T15:32:35.823",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483193,1765726358274,"fUST",179.26699665,0.00016332,2,"2025-12-14T15:32:38.274",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483194,1765726358354,"fUST",250.0,0.00016332,2,"2025-12-14T15:32:38.354",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483196,1765726402351,"fUST",202.76992096,0.00012565,2,"2025-12-14T15:33:22.351",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483197,1765726404826,"fUST",150.0,9.753e-05,2,"2025-12-14T15:33:24.826",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483198,1765726405259,"fUST",150.0,0.0001064,2,"2025-12-14T15:33:25.259",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483199,1765726405694,"fUST",150.0,0.00011527,2,"2025-12-14T15:33:25.694",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483200,1765726406133,"fUST",150.0,0.00012413,2,"2025-12-14T15:33:26.133",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483201,1765726406567,"fUST",187.2,0.000133,2,"2025-12-14T15:33:26.567",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483202,1765726407039,"fUST",224.64,0.00014187,2,"2025-12-14T15:33:27.039",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483203,1765726407889,"fUST",262.08,0.00015073,2,"2025-12-14T15:33:27.889",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483204,1765726408303,"fUST",299.52,0.0001596,2,"2025-12-14T15:33:28.303",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483205,1765726470963,"fUST",150.0,0.00016265,2,"2025-12-14T15:34:30.963",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483206,1765726477514,"fUST",150.0,9.756e-05,2,"2025-12-14T15:34:37.514",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483207,1765726477910,"fUST",150.0,0.00010643,2,"2025-12-14T15:34:37.910",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483208,1765726478572,"fUST",150.0,0.0001153,2,"2025-12-14T15:34:38.572",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483209,1765726479010,"fUST",150.0,0.00012417,2,"2025-12-14T15:34:39.010",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483210,1765726479479,"fUST",150.0,0.00013304,2,"2025-12-14T15:34:39.479",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483211,1765726479852,"fUST",150.0,0.0001419,2,"2025-12-14T15:34:39.852",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483212,1765726480510,"fUST",150.0,0.00015077,2,"2025-12-14T15:34:40.510",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483213,1765726480684,"fUST",150.0,0.00015964,2,"2025-12-14T15:34:40.684",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483214,1765726516775,"fUST",151.0,0.00016333,2,"2025-12-14T15:35:16.775",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483215,1765726517891,"fUST",179.36038715,0.00016333,2,"2025-12-14T15:35:17.891",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483216,1765726545671,"fUST",150.0,0.0001021,2,"2025-12-14T15:35:45.671",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483218,1765726572522,"fUST",673.59750077,0.00016239,2,"2025-12-14T15:36:12.522",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483219,1765726573929,"fUST",-704573.13250476,0.00016333,2,"2025-12-14T15:36:13.929",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483220,1765726576290,"fUST",-227.01166991,0.0001634,2,"2025-12-14T15:36:16.290",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483221,1765726576378,"fUST",-294.38380141,0.00016346,2,"2025-12-14T15:36:16.378",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483222,1765726576475,"fUST",-150.0,0.00016402,2,"2025-12-14T15:36:16.475",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483223,1765726576546,"fUST",-574.12855637,0.00016423,2,"2025-12-14T15:36:16.546",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483224,1765726576613,"fUST",-1006.86112944,0.00016423,2,"2025-12-14T15:36:16.613",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483225,1765726576683,"fUST",-274.0,0.00016423,2,"2025-12-14T15:36:16.683",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483226,1765726576748,"fUST",-629.02815423,0.0001643,2,"2025-12-14T15:36:16.748",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483227,1765726579114,"fUST",-8356.08666185,0.00016431,2,"2025-12-14T15:36:19.114",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483228,1765726579175,"fUST",-10000.01,0.00016431,2,"2025-12-14T15:36:19.175",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483229,1765726579236,"fUST",-10000.01,0.00016431,2,"2025-12-14T15:36:19.236",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483230,1765726579653,"fUST",-10000.01,0.00016431,2,"2025-12-14T15:36:19.653",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483231,1765726580120,"fUST",-10000.01,0.00016431,2,"2025-12-14T15:36:20.120",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483232,1765726585445,"fUST",-4343.20221205,0.00016431,2,"2025-12-14T15:36:25.445",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483233,1765726585522,"fUST",-1313.6055759,0.00016431,2,"2025-12-14T15:36:25.522",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483234,1765726585673,"fUST",-151.0,0.00016433,2,"2025-12-14T15:36:25.673",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483235,1765726585846,"fUST",-9698.01,0.00016433,2,"2025-12-14T15:36:25.846",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483236,1765726585981,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:25.981",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483237,1765726586138,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:26.138",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483238,1765726588274,"fUST",168.2916625,0.0001564,2,"2025-12-14T15:36:28.274",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483239,1765726588378,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:28.378",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483247,1765726592122,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:32.122",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483248,1765726592633,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:32.633",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483249,1765726592966,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:32.966",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483250,1765726593293,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:33.293",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483251,1765726593742,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:33.742",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483252,1765726594013,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:34.013",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483253,1765726594364,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:34.364",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483254,1765726600554,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:40.554",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483255,1765726601166,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:41.166",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483256,1765726601238,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:41.238",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483257,1765726601373,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:41.373",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483258,1765726601649,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:36:41.649",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483259,1765726617712,"fUST",500.0,0.00016265,2,"2025-12-14T15:36:57.712",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483260,1765726619202,"fUST",150.0,0.00016265,2,"2025-12-14T15:36:59.202",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483261,1765726622196,"fUST",-3030.36007007,0.00016338,2,"2025-12-14T15:37:02.196",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483262,1765726622304,"fUST",-3939.28985986,0.00016338,2,"2025-12-14T15:37:02.304",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483263,1765726622423,"fUST",-196.25586761,0.00016346,2,"2025-12-14T15:37:02.423",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483264,1765726622495,"fUST",-500.0,0.00016402,2,"2025-12-14T15:37:02.495",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483265,1765726622562,"fUST",-197.97443805,0.00016432,2,"2025-12-14T15:37:02.562",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483266,1765726622848,"fUST",-8211.54938868,0.00016433,2,"2025-12-14T15:37:02.848",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483267,1765726629376,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:09.376",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483268,1765726634188,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:14.188",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483269,1765726634438,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:14.438",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483270,1765726640712,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:20.712",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483271,1765726640943,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:20.943",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483272,1765726644132,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:24.132",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483273,1765726644548,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:24.548",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483274,1765726645356,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:25.356",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483275,1765726645597,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:25.597",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483276,1765726645821,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:25.821",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483277,1765726647238,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:27.238",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483278,1765726647873,"fUST",-10000.01,0.00016433,2,"2025-12-14T15:37:27.873",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483279,1765726648538,"fUST",155826.36182691,0.00016233,2,"2025-12-14T15:37:28.538",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483280,1765726649320,"fUST",178.3807128,7.822e-05,2,"2025-12-14T15:37:29.320",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483281,1765726654328,"fUST",-10000.01,0.00016233,2,"2025-12-14T15:37:34.328",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483282,1765726654456,"fUST",-10000.01,0.00016233,2,"2025-12-14T15:37:34.456",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483283,1765726654566,"fUST",-10000.01,0.00016233,2,"2025-12-14T15:37:34.566",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483284,1765726654706,"fUST",-10000.01,0.00016233,2,"2025-12-14T15:37:34.706",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483285,1765726654858,"fUST",-10000.01,0.00016233,2,"2025-12-14T15:37:34.858",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483286,1765726659291,"fUST",249.69709497,0.00013057,2,"2025-12-14T15:37:39.291",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483287,1765726664336,"fUST",278.2790865,0.00013057,2,"2025-12-14T15:37:44.336",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483288,1765726669359,"fUST",229.89784491,8.47e-05,2,"2025-12-14T15:37:49.359",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483289,1765726673197,"fUST",399.82,9.575e-05,2,"2025-12-14T15:37:53.197",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483290,1765726673619,"fUST",799.63,0.00010446,2,"2025-12-14T15:37:53.619",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483291,1765726674069,"fUST",1199.45,0.00011316,2,"2025-12-14T15:37:54.069",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483292,1765726674948,"fUST",1599.26,0.00012187,2,"2025-12-14T15:37:54.948",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483293,1765726675334,"fUST",1999.08,0.00013057,2,"2025-12-14T15:37:55.334",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483294,1765726675590,"fUST",2398.9,0.00013928,2,"2025-12-14T15:37:55.590",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483295,1765726675798,"fUST",1373.97215509,0.00014798,2,"2025-12-14T15:37:55.798",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483296,1765726675897,"fUST",1424.73784491,0.00014798,2,"2025-12-14T15:37:55.897",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483297,1765726676167,"fUST",3198.53,0.00015669,2,"2025-12-14T15:37:56.167",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483298,1765726682678,"fUST",300.0,0.00016232,2,"2025-12-14T15:38:02.678",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483299,1765726682755,"fUST",152.59,0.000134,2,"2025-12-14T15:38:02.755",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483300,1765726682978,"fUST",152.59,0.000136,2,"2025-12-14T15:38:02.978",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483301,1765726683329,"fUST",152.59,0.000137,2,"2025-12-14T15:38:03.329",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483302,1765726683745,"fUST",152.59,0.000139,2,"2025-12-14T15:38:03.745",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483303,1765726684060,"fUST",152.59,0.00014,2,"2025-12-14T15:38:04.060",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483304,1765726684444,"fUST",152.59,0.000142,2,"2025-12-14T15:38:04.444",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483305,1765726684761,"fUST",152.59,0.000143,2,"2025-12-14T15:38:04.761",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483306,1765726685524,"fUST",152.59,0.000145,2,"2025-12-14T15:38:05.524",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483307,1765726685665,"fUST",152.59,0.000146,2,"2025-12-14T15:38:05.665",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483308,1765726685866,"fUST",152.59,0.000148,2,"2025-12-14T15:38:05.866",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483309,1765726686019,"fUST",152.59,0.000149,2,"2025-12-14T15:38:06.019",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483310,1765726686379,"fUST",152.59,0.000151,2,"2025-12-14T15:38:06.379",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483311,1765726696655,"fUST",152.59,0.000152,2,"2025-12-14T15:38:16.655",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483312,1765726696994,"fUST",152.59,0.000154,2,"2025-12-14T15:38:16.994",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483313,1765726697391,"fUST",152.59,0.000155,2,"2025-12-14T15:38:17.391",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483314,1765726697884,"fUST",152.59,0.000157,2,"2025-12-14T15:38:17.884",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483315,1765726698243,"fUST",152.59,0.000158,2,"2025-12-14T15:38:18.243",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483316,1765726698543,"fUST",152.59,0.00016,2,"2025-12-14T15:38:18.543",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483318,1765726751115,"fUST",216.63,9.387e-05,2,"2025-12-14T15:39:11.115",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483319,1765726751518,"fUST",433.26,0.0001024,2,"2025-12-14T15:39:11.518",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483320,1765726751916,"fUST",649.88,0.00011094,2,"2025-12-14T15:39:11.916",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483321,1765726752326,"fUST",866.51,0.00011947,2,"2025-12-14T15:39:12.326",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483322,1765726752613,"fUST",500.0,0.00013273,2,"2025-12-14T15:39:12.613",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483323,1765726752737,"fUST",1083.14,0.000128,2,"2025-12-14T15:39:12.737",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483324,1765726753142,"fUST",1299.77,0.00013654,2,"2025-12-14T15:39:13.142",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483325,1765726753580,"fUST",1516.39,0.00014507,2,"2025-12-14T15:39:13.580",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483326,1765726754227,"fUST",1733.02,0.0001536,2,"2025-12-14T15:39:14.227",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483327,1765726759372,"fUST",500.0,0.00013273,2,"2025-12-14T15:39:19.372",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483328,1765726775046,"fUST",5000.0,0.00016,2,"2025-12-14T15:39:35.046",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483329,1765726828163,"fUST",150.0,9.531e-05,2,"2025-12-14T15:40:28.163",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483330,1765726828535,"fUST",234.75,0.00010397,2,"2025-12-14T15:40:28.535",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483331,1765726828946,"fUST",352.12,0.00011263,2,"2025-12-14T15:40:28.946",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483332,1765726829342,"fUST",469.49,0.0001213,2,"2025-12-14T15:40:29.342",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483333,1765726829790,"fUST",586.86,0.00012996,2,"2025-12-14T15:40:29.790",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483334,1765726830165,"fUST",704.24,0.00013863,2,"2025-12-14T15:40:30.165",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483335,1765726830620,"fUST",821.61,0.00014729,2,"2025-12-14T15:40:30.620",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483336,1765726831405,"fUST",938.98,0.00015596,2,"2025-12-14T15:40:31.405",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483337,1765726839305,"fUST",3752.0,0.00016,2,"2025-12-14T15:40:39.305",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483340,1765726905035,"fUST",176.59,0.0001,2,"2025-12-14T15:41:45.035",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483341,1765726905994,"fUST",176.59,0.0001,2,"2025-12-14T15:41:45.994",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483342,1765726906932,"fUST",176.59,0.0001,2,"2025-12-14T15:41:46.932",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483343,1765726907765,"fUST",176.59,0.0001,2,"2025-12-14T15:41:47.765",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483344,1765726908866,"fUST",176.59,0.0001,2,"2025-12-14T15:41:48.866",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483345,1765726919387,"fUST",150.0,9.579e-05,2,"2025-12-14T15:41:59.387",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483346,1765726919797,"fUST",150.0,0.0001045,2,"2025-12-14T15:41:59.797",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483347,1765726920214,"fUST",189.54,0.00011321,2,"2025-12-14T15:42:00.214",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483348,1765726920669,"fUST",252.72,0.00012192,2,"2025-12-14T15:42:00.669",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483349,1765726921075,"fUST",315.9,0.00013063,2,"2025-12-14T15:42:01.075",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483350,1765726921494,"fUST",379.08,0.00013933,2,"2025-12-14T15:42:01.494",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483351,1765726921932,"fUST",442.26,0.00014804,2,"2025-12-14T15:42:01.932",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483352,1765726922418,"fUST",505.44,0.00015675,2,"2025-12-14T15:42:02.418",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483353,1765726994391,"fUST",150.0,9.57e-05,2,"2025-12-14T15:43:14.391",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483354,1765726994818,"fUST",150.0,0.0001044,2,"2025-12-14T15:43:14.818",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483355,1765726995255,"fUST",150.0,0.0001131,2,"2025-12-14T15:43:15.255",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483356,1765726995678,"fUST",150.0,0.0001218,2,"2025-12-14T15:43:15.678",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483357,1765726996091,"fUST",164.13,0.0001305,2,"2025-12-14T15:43:16.091",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483358,1765726996513,"fUST",196.95,0.00013921,2,"2025-12-14T15:43:16.513",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483359,1765726996746,"fUST",94473.65467297,0.0001565,2,"2025-12-14T15:43:16.746",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483360,1765726997394,"fUST",229.78,0.00014791,2,"2025-12-14T15:43:17.394",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483361,1765726997813,"fUST",262.61,0.00015661,2,"2025-12-14T15:43:17.813",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483367,1765727064579,"fUST",150.0,9.411e-05,2,"2025-12-14T15:44:24.579",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483368,1765727064985,"fUST",150.0,0.00010266,2,"2025-12-14T15:44:24.985",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483369,1765727065415,"fUST",150.0,0.00011122,2,"2025-12-14T15:44:25.415",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483370,1765727065847,"fUST",150.0,0.00011978,2,"2025-12-14T15:44:25.847",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483371,1765727066261,"fUST",150.0,0.00012833,2,"2025-12-14T15:44:26.261",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483372,1765727066776,"fUST",150.0,0.00013689,2,"2025-12-14T15:44:26.776",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483373,1765727067192,"fUST",150.0,0.00014544,2,"2025-12-14T15:44:27.192",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483374,1765727104022,"fUST",250.0,0.00015693,2,"2025-12-14T15:45:04.022",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483377,1765727222383,"fUST",500.0,0.00016,2,"2025-12-14T15:47:02.383",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483378,1765727239216,"fUST",1095.107299,0.0001523,2,"2025-12-14T15:47:19.216",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483380,1765727290582,"fUST",2278.0,0.00016,2,"2025-12-14T15:48:10.582",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483381,1765727303004,"fUST",230.3576406,0.00012817,2,"2025-12-14T15:48:23.004",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483382,1765727403841,"fUST",254.0,0.00016,2,"2025-12-14T15:50:03.841",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483388,1765727432155,"fUST",-329.20000001,0.00016044,2,"2025-12-14T15:50:32.155",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483389,1765727432165,"fUST",-226.7167998,0.00016102,2,"2025-12-14T15:50:32.165",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483390,1765727432174,"fUST",-150.0,0.00016159,2,"2025-12-14T15:50:32.174",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483391,1765727432183,"fUST",-150.0,0.00016159,2,"2025-12-14T15:50:32.183",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483392,1765727432193,"fUST",-1356.63277876,0.00016196,2,"2025-12-14T15:50:32.193",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483393,1765727432202,"fUST",-300.0,0.00016226,2,"2025-12-14T15:50:32.202",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483394,1765727432211,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.211",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483395,1765727432221,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.221",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483396,1765727432230,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.230",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483397,1765727432239,"fUST",-277.35189095,0.00016227,2,"2025-12-14T15:50:32.239",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483398,1765727432248,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.248",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483399,1765727432257,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.257",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483400,1765727432267,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.267",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483401,1765727432277,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.277",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483403,1765727432286,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.286",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483404,1765727432295,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.295",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483405,1765727432304,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.304",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483406,1765727432314,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.314",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483408,1765727432324,"fUST",-473.29950689,0.00016227,2,"2025-12-14T15:50:32.324",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483410,1765727432334,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.334",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483412,1765727432343,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.343",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483414,1765727432352,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.352",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483416,1765727432361,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.361",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483418,1765727432371,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.371",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483420,1765727432380,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.380",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483422,1765727432389,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.389",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483424,1765727432398,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.398",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483426,1765727432408,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.408",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483428,1765727432417,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.417",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483430,1765727432426,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.426",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483432,1765727432438,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.438",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483434,1765727432447,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.447",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483436,1765727432456,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.456",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483438,1765727432465,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.465",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483440,1765727432476,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.476",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483442,1765727432486,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.486",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483444,1765727432495,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.495",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483445,1765727432504,"fUST",-206.64898216,0.00016227,2,"2025-12-14T15:50:32.504",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483447,1765727432514,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.514",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483449,1765727432524,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.524",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483451,1765727432533,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.533",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483453,1765727432542,"fUST",-250.0,0.00016227,2,"2025-12-14T15:50:32.542",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483455,1765727432551,"fUST",-500.0,0.00016227,2,"2025-12-14T15:50:32.551",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483457,1765727432560,"fUST",-185.199,0.00016231,2,"2025-12-14T15:50:32.560",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483459,1765727432569,"fUST",-139493.62798037,0.00016233,2,"2025-12-14T15:50:32.569",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483589,1765727438750,"fUST",-64003.16464014,0.00016233,2,"2025-12-14T15:50:38.750",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483593,1765727438774,"fUST",-18326.47618167,0.00016233,2,"2025-12-14T15:50:38.774",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483595,1765727438785,"fUST",-19192.94525805,0.00016233,2,"2025-12-14T15:50:38.785",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483660,1765727440280,"fUST",-624.75,0.00016233,2,"2025-12-14T15:50:40.280",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483719,1765727443225,"fUST",-480.33,0.00016233,2,"2025-12-14T15:50:43.225",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483734,1765727455003,"fUST",-1862.450911,0.00016233,2,"2025-12-14T15:50:55.003",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483735,1765727455058,"fUST",-1405.24669777,0.00016233,2,"2025-12-14T15:50:55.058",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483736,1765727558258,"fUST",1000.0,0.00016,2,"2025-12-14T15:52:38.258",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483737,1765727593613,"fUST",3000.0,0.00016,2,"2025-12-14T15:53:13.613",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483738,1765727691978,"fUST",3026.57636179,0.0001595,2,"2025-12-14T15:54:51.978",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483739,1765727703537,"fUST",635.84733798,0.0001592,2,"2025-12-14T15:55:03.537",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483743,1765727801450,"fUST",283.438544,0.00013699,2,"2025-12-14T15:56:41.450",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483744,1765727972121,"fUST",2648.25431654,0.0001594,2,"2025-12-14T15:59:32.121",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]
[398483745,1765727995688,"fUST",200.0477768,0.00015035,2,"2025-12-14T15:59:55.688",0.00038324999999999996,46.33,0.9629518652701456,793855363.5785409]