{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27848,"rows_kept":27848,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398360183,1765555608122,"fUST",-313.72046547,0.0001275,9,"2025-12-12T16:06:48.122",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360185,1765555768100,"fUST",-5000.0,0.00012623,9,"2025-12-12T16:09:28.100",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360186,1765555768121,"fUST",-150.0,0.00012887,2,"2025-12-12T16:09:28.121",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360187,1765555768141,"fUST",-250.0,0.000132,7,"2025-12-12T16:09:28.141",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360188,1765555768163,"fUST",-1200.0,0.0001327,2,"2025-12-12T16:09:28.163",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360189,1765555768184,"fUST",-300.0,0.00013271,2,"2025-12-12T16:09:28.184",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360190,1765555768204,"fUST",-300.0,0.00013271,2,"2025-12-12T16:09:28.204",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360191,1765555768225,"fUST",-300.0,0.00013271,2,"2025-12-12T16:09:28.225",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360192,1765555768245,"fUST",-300.0,0.00013272,2,"2025-12-12T16:09:28.245",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360193,1765555768265,"fUST",-500.0,0.00013273,2,"2025-12-12T16:09:28.265",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360194,1765555768284,"fUST",-500.0,0.00013273,2,"2025-12-12T16:09:28.284",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360195,1765555768306,"fUST",-500.0,0.00013273,2,"2025-12-12T16:09:28.306",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360196,1765555768329,"fUST",-295.30641892,0.00013522,2,"2025-12-12T16:09:28.329",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360197,1765555768350,"fUST",-3000.0,0.000136,2,"2025-12-12T16:09:28.350",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360198,1765555768371,"fUST",-500.0,0.00013699,2,"2025-12-12T16:09:28.371",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360199,1765555768393,"fUST",-500.0,0.00013699,2,"2025-12-12T16:09:28.393",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360200,1765555768416,"fUST",-500.0,0.00013699,2,"2025-12-12T16:09:28.416",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360201,1765555768438,"fUST",-1000.0,0.00013821,2,"2025-12-12T16:09:28.438",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360202,1765555768459,"fUST",-1000.0,0.00013821,2,"2025-12-12T16:09:28.459",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360203,1765555768481,"fUST",-224.37663368,0.00013953,2,"2025-12-12T16:09:28.481",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360204,1765555768502,"fUST",-1000.0,0.00014247,2,"2025-12-12T16:09:28.502",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360205,1765555768522,"fUST",-1000.0,0.00014247,2,"2025-12-12T16:09:28.522",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360206,1765555768543,"fUST",-1000.0,0.00014247,2,"2025-12-12T16:09:28.543",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360207,1765555768564,"fUST",-415.0,0.00014367,2,"2025-12-12T16:09:28.564",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360208,1765555768584,"fUST",-1500.0,0.00014368,2,"2025-12-12T16:09:28.584",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360209,1765555768605,"fUST",-1500.0,0.00014368,2,"2025-12-12T16:09:28.605",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360210,1765555768635,"fUST",-420.0,0.00014551,2,"2025-12-12T16:09:28.635",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360211,1765555768673,"fUST",-600.0,0.00014655,2,"2025-12-12T16:09:28.673",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360212,1765555768696,"fUST",-1500.0,0.00014795,2,"2025-12-12T16:09:28.696",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360213,1765555768727,"fUST",-1500.0,0.00014795,2,"2025-12-12T16:09:28.727",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360214,1765555768749,"fUST",-1500.0,0.00014795,2,"2025-12-12T16:09:28.749",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360215,1765555768770,"fUST",-9053.40716662,0.00014868,2,"2025-12-12T16:09:28.770",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360216,1765555768792,"fUST",-177.0,0.00014887,2,"2025-12-12T16:09:28.792",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360217,1765555768815,"fUST",-566.59246832,0.0001489,2,"2025-12-12T16:09:28.815",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360286,1765555838815,"fUST",-500.0,0.00013699,2,"2025-12-12T16:10:38.815",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360287,1765555838825,"fUST",-500.0,0.00013699,2,"2025-12-12T16:10:38.825",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360289,1765555838835,"fUST",-500.0,0.00013699,2,"2025-12-12T16:10:38.835",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360291,1765555838845,"fUST",-1000.0,0.00014247,2,"2025-12-12T16:10:38.845",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360293,1765555838855,"fUST",-1000.0,0.00014247,2,"2025-12-12T16:10:38.855",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360295,1765555838865,"fUST",-1000.0,0.00014247,2,"2025-12-12T16:10:38.865",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360296,1765555838875,"fUST",-300.0,0.0001474,2,"2025-12-12T16:10:38.875",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360298,1765555838885,"fUST",-236.40085018,0.0001474,2,"2025-12-12T16:10:38.885",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360299,1765555838894,"fUST",-500.0,0.0001474,2,"2025-12-12T16:10:38.894",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360300,1765555838904,"fUST",-614.15800016,0.0001474,2,"2025-12-12T16:10:38.904",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360301,1765555838914,"fUST",-500.0,0.0001474,2,"2025-12-12T16:10:38.914",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360302,1765555838923,"fUST",-487.1173251,0.0001474,2,"2025-12-12T16:10:38.923",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360303,1765555838932,"fUST",-500.0,0.0001474,2,"2025-12-12T16:10:38.932",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360304,1765555838942,"fUST",-17898.38072578,0.00014741,2,"2025-12-12T16:10:38.942",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360305,1765555838954,"fUST",-3640.08613463,0.00014741,2,"2025-12-12T16:10:38.954",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360308,1765555838995,"fUST",-772.04249589,0.00014741,2,"2025-12-12T16:10:38.995",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360309,1765555839007,"fUST",-651.5443167,0.00014741,2,"2025-12-12T16:10:39.007",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360310,1765555839024,"fUST",-2420.1853518,0.00014741,2,"2025-12-12T16:10:39.024",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360311,1765555839036,"fUST",-282.83175995,0.00014741,2,"2025-12-12T16:10:39.036",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360312,1765555839051,"fUST",-16603.22761426,0.00014741,2,"2025-12-12T16:10:39.051",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360313,1765555839064,"fUST",-1163.0827225,0.00014741,2,"2025-12-12T16:10:39.064",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360314,1765555839076,"fUST",-894.61203176,0.00014741,2,"2025-12-12T16:10:39.076",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360327,1765555840346,"fUST",-13528.72652981,0.00014741,2,"2025-12-12T16:10:40.346",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360328,1765555840463,"fUST",-12868.99889827,0.00014741,2,"2025-12-12T16:10:40.463",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360329,1765555840482,"fUST",-254.22982774,0.00014741,2,"2025-12-12T16:10:40.482",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360330,1765555840495,"fUST",-15072.1001,0.00014741,2,"2025-12-12T16:10:40.495",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360345,1765555843533,"fUST",-15400.0,0.00014741,2,"2025-12-12T16:10:43.533",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360347,1765555843626,"fUST",-963.63518554,0.00014741,2,"2025-12-12T16:10:43.626",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360374,1765555844023,"fUST",-60696.79437532,0.00014741,2,"2025-12-12T16:10:44.023",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360376,1765555844033,"fUST",-500.0,0.00014795,2,"2025-12-12T16:10:44.033",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360380,1765555844260,"fUST",-500.0,0.00014795,2,"2025-12-12T16:10:44.260",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360381,1765555844285,"fUST",-500.0,0.00014795,2,"2025-12-12T16:10:44.285",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360382,1765555844295,"fUST",-100000.0,0.00014882,2,"2025-12-12T16:10:44.295",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360383,1765555844306,"fUST",-213667.32335649,0.0001489,2,"2025-12-12T16:10:44.306",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360384,1765555844316,"fUST",-2000.0,0.00014916,2,"2025-12-12T16:10:44.316",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360385,1765555844326,"fUST",-2000.0,0.00014916,2,"2025-12-12T16:10:44.326",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360386,1765555844335,"fUST",-175.89354136,0.00014968,2,"2025-12-12T16:10:44.335",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360387,1765555844345,"fUST",-600.0,0.0001498,2,"2025-12-12T16:10:44.345",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360388,1765555844356,"fUST",-600.0,0.00015035,2,"2025-12-12T16:10:44.356",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360389,1765555844365,"fUST",-239.819786,0.00015068,2,"2025-12-12T16:10:44.365",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360390,1765555844375,"fUST",-500.0,0.00015464,2,"2025-12-12T16:10:44.375",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360391,1765555844384,"fUST",-500.0,0.00015464,2,"2025-12-12T16:10:44.384",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360392,1765555844394,"fUST",-160.0,0.00016,3,"2025-12-12T16:10:44.394",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360393,1765555844404,"fUST",-287.0,0.00016136,2,"2025-12-12T16:10:44.404",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360394,1765555844413,"fUST",-500.0,0.00016438,2,"2025-12-12T16:10:44.413",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360395,1765555844423,"fUST",-720.0,0.00016538,2,"2025-12-12T16:10:44.423",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360396,1765555844432,"fUST",-204.0,0.00016887,2,"2025-12-12T16:10:44.432",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360397,1765555844441,"fUST",-1000.0,0.00016986,2,"2025-12-12T16:10:44.441",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360398,1765555844450,"fUST",-484.99246635,0.00017534,2,"2025-12-12T16:10:44.450",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360399,1765555844459,"fUST",-864.0,0.00018192,2,"2025-12-12T16:10:44.459",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360400,1765555844468,"fUST",-574.12855637,0.00018291,2,"2025-12-12T16:10:44.468",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360401,1765555844479,"fUST",-250.0,0.00018291,2,"2025-12-12T16:10:44.479",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360402,1765555844489,"fUST",-250.0,0.00018291,2,"2025-12-12T16:10:44.489",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360403,1765555844499,"fUST",-250.0,0.00018291,2,"2025-12-12T16:10:44.499",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360404,1765555844509,"fUST",-250.0,0.00018291,2,"2025-12-12T16:10:44.509",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360405,1765555844518,"fUST",-500.0,0.00018291,2,"2025-12-12T16:10:44.518",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360406,1765555844528,"fUST",-2773.56790519,0.00018291,2,"2025-12-12T16:10:44.528",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360407,1765555844537,"fUST",-250.0,0.00018291,2,"2025-12-12T16:10:44.537",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360408,1765555844547,"fUST",-500.0,0.00018291,2,"2025-12-12T16:10:44.547",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360409,1765555844556,"fUST",-250.0,0.00018291,2,"2025-12-12T16:10:44.556",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360410,1765555844565,"fUST",-255.0,0.00018291,2,"2025-12-12T16:10:44.565",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360411,1765555844575,"fUST",-250.0,0.00018291,2,"2025-12-12T16:10:44.575",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360412,1765555844584,"fUST",-250.0,0.00018291,2,"2025-12-12T16:10:44.584",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360413,1765555844594,"fUST",-250.0,0.00018291,2,"2025-12-12T16:10:44.594",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360414,1765555844604,"fUST",-283.08127416,0.00018291,2,"2025-12-12T16:10:44.604",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360415,1765555844614,"fUST",-239.819786,0.00018493,2,"2025-12-12T16:10:44.614",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360416,1765555844624,"fUST",-595.37131296,0.00018839,2,"2025-12-12T16:10:44.624",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360417,1765555844633,"fUST",-255.0,0.00018839,2,"2025-12-12T16:10:44.633",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360418,1765555844643,"fUST",-2876.18991768,0.00018839,2,"2025-12-12T16:10:44.643",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360419,1765555844653,"fUST",-198.0,0.00018887,2,"2025-12-12T16:10:44.653",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360420,1765555844661,"fUST",-302.75782099,0.000189,2,"2025-12-12T16:10:44.661",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360421,1765555844671,"fUST",-302.75782099,0.00019089,2,"2025-12-12T16:10:44.671",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360422,1765555844680,"fUST",-160.0,0.00019275,2,"2025-12-12T16:10:44.680",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360423,1765555844689,"fUST",-302.75782099,0.00019278,2,"2025-12-12T16:10:44.689",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360424,1765555844699,"fUST",-617.40005154,0.00019387,2,"2025-12-12T16:10:44.699",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360425,1765555844708,"fUST",-255.0,0.00019387,2,"2025-12-12T16:10:44.708",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360426,1765555844718,"fUST",-1639.95270787,0.00019387,2,"2025-12-12T16:10:44.718",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360427,1765555844729,"fUST",-23616.88,0.000194,2,"2025-12-12T16:10:44.729",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360428,1765555844738,"fUST",-302.75782099,0.00019467,2,"2025-12-12T16:10:44.738",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360429,1765555844749,"fUST",-302.75782099,0.00019656,2,"2025-12-12T16:10:44.749",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360430,1765555844758,"fUST",-260.0,0.00019823,2,"2025-12-12T16:10:44.758",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360431,1765555844767,"fUST",-454.13673149,0.00019845,4,"2025-12-12T16:10:44.767",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360432,1765555844776,"fUST",-640.24385345,0.00019935,2,"2025-12-12T16:10:44.776",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360433,1765555844786,"fUST",-255.0,0.00019935,2,"2025-12-12T16:10:44.786",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360434,1765555844795,"fUST",-2000.0,0.0002,7,"2025-12-12T16:10:44.795",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360435,1765555844806,"fUST",-1000.0,0.00020011,10,"2025-12-12T16:10:44.806",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360436,1765555844815,"fUST",-454.13673149,0.00020034,4,"2025-12-12T16:10:44.815",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360437,1765555844824,"fUST",-569.78516604,0.00020223,4,"2025-12-12T16:10:44.824",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360438,1765555844834,"fUST",-900.5,0.00020355,10,"2025-12-12T16:10:44.834",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360439,1765555844843,"fUST",-360.0,0.00020371,2,"2025-12-12T16:10:44.843",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360440,1765555844853,"fUST",-877.91,0.000204,2,"2025-12-12T16:10:44.853",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360441,1765555844862,"fUST",-663.93287602,0.00020483,2,"2025-12-12T16:10:44.862",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360442,1765555844872,"fUST",-255.0,0.00020483,2,"2025-12-12T16:10:44.872",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360443,1765555844883,"fUST",-2000.0,0.00020588,7,"2025-12-12T16:10:44.883",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360444,1765555844892,"fUST",-811.5,0.00020685,10,"2025-12-12T16:10:44.892",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360445,1765555844902,"fUST",-3060.99999998,0.00020918,3,"2025-12-12T16:10:44.902",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360446,1765555844912,"fUST",-460.0,0.00020919,2,"2025-12-12T16:10:44.912",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360447,1765555844922,"fUST",-3000.0,0.00021,2,"2025-12-12T16:10:44.922",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360448,1765555844933,"fUST",-3000.0,0.0002101,2,"2025-12-12T16:10:44.933",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360449,1765555844943,"fUST",-3000.0,0.0002102,2,"2025-12-12T16:10:44.943",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360450,1765555844954,"fUST",-3000.0,0.0002103,2,"2025-12-12T16:10:44.954",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360451,1765555844965,"fUST",-688.49839244,0.00021031,2,"2025-12-12T16:10:44.965",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360452,1765555844978,"fUST",-255.0,0.00021031,2,"2025-12-12T16:10:44.978",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360453,1765555844989,"fUST",-2507.97528821,0.0002104,2,"2025-12-12T16:10:44.989",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360504,1765555846496,"fUST",-270.24,0.0002104,2,"2025-12-12T16:10:46.496",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360539,1765556502510,"fUST",150.0,6.982e-05,2,"2025-12-12T16:21:42.510",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360549,1765556827119,"fUST",-500.0,0.00013273,2,"2025-12-12T16:27:07.119",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360550,1765556827145,"fUST",-198.90845753,0.00013273,2,"2025-12-12T16:27:07.145",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360555,1765556947344,"fUST",-287.0,0.00010999,2,"2025-12-12T16:29:07.344",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360556,1765556947365,"fUST",-48713.38989461,0.00011,7,"2025-12-12T16:29:07.365",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360568,1765557032437,"fUST",-36625.9692739,0.00011,7,"2025-12-12T16:30:32.437",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360569,1765557032447,"fUST",-500.0,0.00013273,2,"2025-12-12T16:30:32.447",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360570,1765557032457,"fUST",-500.0,0.00013273,2,"2025-12-12T16:30:32.457",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360572,1765557032467,"fUST",-500.0,0.00013273,2,"2025-12-12T16:30:32.467",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360574,1765557032476,"fUST",-150.0,0.00013307,2,"2025-12-12T16:30:32.476",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360576,1765557032486,"fUST",-6881.5030089,0.00013471,2,"2025-12-12T16:30:32.486",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360578,1765557032495,"fUST",-2190.2146,0.00013699,2,"2025-12-12T16:30:32.495",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360580,1765557032510,"fUST",-1000.0,0.00013699,2,"2025-12-12T16:30:32.510",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360582,1765557032520,"fUST",-1500.0,0.00013699,2,"2025-12-12T16:30:32.520",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360584,1765557032530,"fUST",-500.0,0.00013699,2,"2025-12-12T16:30:32.530",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360586,1765557032539,"fUST",-500.0,0.00013699,2,"2025-12-12T16:30:32.539",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360588,1765557032549,"fUST",-220.7908139,0.0001382,2,"2025-12-12T16:30:32.549",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360590,1765557032558,"fUST",-1000.0,0.00013821,2,"2025-12-12T16:30:32.558",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360592,1765557032567,"fUST",-1000.0,0.00013821,2,"2025-12-12T16:30:32.567",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360594,1765557032577,"fUST",-1000.0,0.00013821,2,"2025-12-12T16:30:32.577",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360596,1765557032586,"fUST",-1000.0,0.00014247,2,"2025-12-12T16:30:32.586",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360598,1765557032595,"fUST",-1000.0,0.00014247,2,"2025-12-12T16:30:32.595",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360600,1765557032605,"fUST",-500.0,0.00014368,2,"2025-12-12T16:30:32.605",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360602,1765557032614,"fUST",-1500.0,0.00014368,2,"2025-12-12T16:30:32.614",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360604,1765557032623,"fUST",-838.8472506,0.00014368,2,"2025-12-12T16:30:32.623",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360607,1765557032647,"fUST",-661.1527494,0.00014368,2,"2025-12-12T16:30:32.647",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360609,1765557032656,"fUST",-1430.88041233,0.00014368,2,"2025-12-12T16:30:32.656",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360612,1765557032667,"fUST",-69.11958767,0.00014368,2,"2025-12-12T16:30:32.667",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360613,1765557032676,"fUST",-165.48059513,0.00014781,2,"2025-12-12T16:30:32.676",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360616,1765557032685,"fUST",-24422.08017745,0.00014782,2,"2025-12-12T16:30:32.685",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360618,1765557032702,"fUST",-254880.80431116,0.00014782,2,"2025-12-12T16:30:32.702",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360683,1765557038620,"fUST",-538.5067473,0.00014782,2,"2025-12-12T16:30:38.620",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360684,1765557038633,"fUST",-3068.87568946,0.00014782,2,"2025-12-12T16:30:38.633",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360685,1765557038645,"fUST",-337.962,0.00014782,2,"2025-12-12T16:30:38.645",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360703,1765557041004,"fUST",-250.0,0.00014782,2,"2025-12-12T16:30:41.004",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360704,1765557041017,"fUST",-457.6773912,0.00014782,2,"2025-12-12T16:30:41.017",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360705,1765557041038,"fUST",-88879.10687155,0.00014782,2,"2025-12-12T16:30:41.038",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360721,1765557043666,"fUST",-52863.14734505,0.00014782,2,"2025-12-12T16:30:43.666",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360722,1765557043677,"fUST",-175.89354136,0.00014789,2,"2025-12-12T16:30:43.677",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360723,1765557043687,"fUST",-1500.0,0.00014795,2,"2025-12-12T16:30:43.687",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360724,1765557043697,"fUST",-1500.0,0.00014795,2,"2025-12-12T16:30:43.697",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360725,1765557043707,"fUST",-100000.0,0.00014882,2,"2025-12-12T16:30:43.707",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360726,1765557043717,"fUST",-2000.0,0.00014916,2,"2025-12-12T16:30:43.717",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360727,1765557043728,"fUST",-325.86554847,0.00014916,2,"2025-12-12T16:30:43.728",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360728,1765557043739,"fUST",-2000.0,0.00014916,2,"2025-12-12T16:30:43.739",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360729,1765557043749,"fUST",-500.0,0.00014989,2,"2025-12-12T16:30:43.749",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360730,1765557043759,"fUST",-500.0,0.00014989,2,"2025-12-12T16:30:43.759",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360731,1765557043768,"fUST",-500.0,0.00014989,2,"2025-12-12T16:30:43.768",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360732,1765557043778,"fUST",-500.0,0.00014989,2,"2025-12-12T16:30:43.778",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360734,1765557043787,"fUST",-500.0,0.00014989,2,"2025-12-12T16:30:43.787",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360736,1765557043797,"fUST",-37100.0,0.00015,2,"2025-12-12T16:30:43.797",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360738,1765557043808,"fUST",-600.0,0.00015187,2,"2025-12-12T16:30:43.808",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360739,1765557043818,"fUST",-415.0,0.00015213,2,"2025-12-12T16:30:43.818",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360741,1765557043829,"fUST",-177.0,0.00015307,2,"2025-12-12T16:30:43.829",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360743,1765557043839,"fUST",-500.0,0.00015342,2,"2025-12-12T16:30:43.839",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360744,1765557043849,"fUST",-1763.79271532,0.00015342,2,"2025-12-12T16:30:43.849",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360745,1765557043858,"fUST",-2000.0,0.00015342,2,"2025-12-12T16:30:43.858",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360746,1765557043868,"fUST",-2500.0,0.00015464,2,"2025-12-12T16:30:43.868",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360747,1765557043878,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.878",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360748,1765557043889,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.889",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360749,1765557043899,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.899",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360750,1765557043910,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.910",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360751,1765557043919,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.919",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360752,1765557043930,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.930",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360753,1765557043940,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.940",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360754,1765557043950,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.950",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360755,1765557043959,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.959",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360756,1765557043970,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.970",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360757,1765557043980,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.980",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360758,1765557043990,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:43.990",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360759,1765557044000,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:44.000",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360761,1765557044011,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:44.011",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360762,1765557044021,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:44.021",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360763,1765557044031,"fUST",-500.0,0.00015889,2,"2025-12-12T16:30:44.031",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360764,1765557044041,"fUST",-168.97291544,0.00015889,2,"2025-12-12T16:30:44.041",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360765,1765557044052,"fUST",-2500.0,0.0001589,2,"2025-12-12T16:30:44.052",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360766,1765557044062,"fUST",-160.43557243,0.000159,2,"2025-12-12T16:30:44.062",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360767,1765557044073,"fUST",-3000.0,0.00016012,2,"2025-12-12T16:30:44.073",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360768,1765557044083,"fUST",-160.0,0.00016164,3,"2025-12-12T16:30:44.083",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360769,1765557044094,"fUST",-3000.0,0.00016438,2,"2025-12-12T16:30:44.094",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360770,1765557044104,"fUST",-181.88,0.0001644,2,"2025-12-12T16:30:44.104",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360771,1765557044115,"fUST",-181.88,0.0001644,2,"2025-12-12T16:30:44.115",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360772,1765557044125,"fUST",-181.88,0.0001644,2,"2025-12-12T16:30:44.125",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360773,1765557044137,"fUST",-181.88,0.0001644,2,"2025-12-12T16:30:44.137",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360774,1765557044147,"fUST",-3500.0,0.0001656,2,"2025-12-12T16:30:44.147",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360775,1765557044157,"fUST",-720.0,0.00016706,2,"2025-12-12T16:30:44.157",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360776,1765557044168,"fUST",-3500.0,0.00016986,2,"2025-12-12T16:30:44.168",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360777,1765557044179,"fUST",-22342.7037188,0.00017,2,"2025-12-12T16:30:44.179",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360778,1765557044189,"fUST",-4000.0,0.00017108,2,"2025-12-12T16:30:44.189",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360779,1765557044200,"fUST",-204.0,0.00017307,2,"2025-12-12T16:30:44.200",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360780,1765557044210,"fUST",-4000.0,0.00017534,2,"2025-12-12T16:30:44.210",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360781,1765557044220,"fUST",-2128.62842795,0.000176,2,"2025-12-12T16:30:44.220",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360782,1765557044230,"fUST",-1596.91878466,0.00017656,2,"2025-12-12T16:30:44.230",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360783,1765557044240,"fUST",-528.66867974,0.0001787,2,"2025-12-12T16:30:44.240",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360784,1765557044250,"fUST",-28478.63702678,0.00018,2,"2025-12-12T16:30:44.250",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360789,1765557046591,"fUST",-53977.68661416,0.0001699,2,"2025-12-12T16:30:46.591",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360790,1765557046663,"fUST",-4240.39342338,0.0001699,2,"2025-12-12T16:30:46.663",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360791,1765557046675,"fUST",-8985.2643954,0.0001699,2,"2025-12-12T16:30:46.675",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360812,1765558032098,"fUST",-152.28,0.0001,2,"2025-12-12T16:47:12.098",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360813,1765558032125,"fUST",-152.28,0.00011,2,"2025-12-12T16:47:12.125",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360814,1765558032147,"fUST",-150.0,0.000115,2,"2025-12-12T16:47:12.147",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360815,1765558032170,"fUST",-152.28,0.00012,2,"2025-12-12T16:47:12.170",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360816,1765558032190,"fUST",-166.598701,0.00012929,2,"2025-12-12T16:47:12.190",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360817,1765558032212,"fUST",-152.28,0.00013,2,"2025-12-12T16:47:12.212",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360818,1765558032233,"fUST",-44.17930608,0.00013215,2,"2025-12-12T16:47:12.233",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360820,1765558165141,"fUST",-180.26352479,0.00013215,2,"2025-12-12T16:49:25.141",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360821,1765558165163,"fUST",-150.0,0.00013244,2,"2025-12-12T16:49:25.163",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360822,1765558165185,"fUST",-325.86554847,0.00013273,2,"2025-12-12T16:49:25.185",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360823,1765558165208,"fUST",-500.0,0.00013273,2,"2025-12-12T16:49:25.208",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360824,1765558165230,"fUST",-295.30641892,0.00013616,2,"2025-12-12T16:49:25.230",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360825,1765558165252,"fUST",-500.0,0.00013698,2,"2025-12-12T16:49:25.252",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360826,1765558165272,"fUST",-1200.0,0.00013698,2,"2025-12-12T16:49:25.272",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360827,1765558165293,"fUST",-215.0,0.00013698,2,"2025-12-12T16:49:25.293",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360828,1765558165313,"fUST",-1200.0,0.00013698,2,"2025-12-12T16:49:25.313",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360829,1765558165333,"fUST",-500.0,0.00013699,2,"2025-12-12T16:49:25.333",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360830,1765558165352,"fUST",-500.0,0.00013699,2,"2025-12-12T16:49:25.352",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360831,1765558165374,"fUST",-300.0,0.00013817,2,"2025-12-12T16:49:25.374",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360832,1765558165395,"fUST",-273.0,0.00013817,2,"2025-12-12T16:49:25.395",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360833,1765558165416,"fUST",-1000.0,0.00013821,2,"2025-12-12T16:49:25.416",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360834,1765558165439,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.439",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360835,1765558165463,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.463",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360836,1765558165489,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.489",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360837,1765558165512,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.512",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360838,1765558165544,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.544",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360839,1765558165574,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.574",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360840,1765558165597,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360841,1765558165621,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.621",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360842,1765558165648,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.648",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360843,1765558165674,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.674",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360844,1765558165699,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.699",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360845,1765558165724,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:25.724",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360846,1765558165750,"fUST",-211.81929663,0.00014096,2,"2025-12-12T16:49:25.750",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360847,1765558172084,"fUST",-88.18070337,0.00014096,2,"2025-12-12T16:49:32.084",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360848,1765558172108,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:32.108",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360849,1765558172131,"fUST",-300.0,0.00014096,2,"2025-12-12T16:49:32.131",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360850,1765558172152,"fUST",-1000.0,0.00014247,2,"2025-12-12T16:49:32.152",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360851,1765558172173,"fUST",-1000.0,0.00014247,2,"2025-12-12T16:49:32.173",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360852,1765558172195,"fUST",-500.0,0.00014368,2,"2025-12-12T16:49:32.195",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360853,1765558172219,"fUST",-600.0,0.00014377,2,"2025-12-12T16:49:32.219",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360854,1765558172245,"fUST",-8523.05028125,0.00014682,2,"2025-12-12T16:49:32.245",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360861,1765558232407,"fUST",-500.0,0.00013273,2,"2025-12-12T16:50:32.407",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360862,1765558232418,"fUST",-928.97879449,0.00013821,2,"2025-12-12T16:50:32.418",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360863,1765558232431,"fUST",-71.02120551,0.00013821,2,"2025-12-12T16:50:32.431",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360864,1765558232442,"fUST",-1500.0,0.00014368,2,"2025-12-12T16:50:32.442",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360865,1765558232451,"fUST",-495.31883092,0.00014594,2,"2025-12-12T16:50:32.451",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360866,1765558232462,"fUST",-44642.96916829,0.00014682,2,"2025-12-12T16:50:32.462",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360938,1765558238562,"fUST",-193.40889886,0.00014681,2,"2025-12-12T16:50:38.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360941,1765558238573,"fUST",-465.48505297,0.00014681,2,"2025-12-12T16:50:38.573",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360943,1765558238583,"fUST",-10293.0684282,0.00014682,2,"2025-12-12T16:50:38.583",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360945,1765558238596,"fUST",-4365.2342838,0.00014682,2,"2025-12-12T16:50:38.596",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398360999,1765558240726,"fUST",-1051.10106375,0.00014682,2,"2025-12-12T16:50:40.726",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361001,1765558240737,"fUST",-14891.09803384,0.00014682,2,"2025-12-12T16:50:40.737",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361004,1765558240750,"fUST",-1061.69153269,0.00014682,2,"2025-12-12T16:50:40.750",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361006,1765558240762,"fUST",-1421.1804627,0.00014682,2,"2025-12-12T16:50:40.762",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361009,1765558240779,"fUST",-3360.382956,0.00014682,2,"2025-12-12T16:50:40.779",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361149,1765558242603,"fUST",-175555.38431555,0.00014682,2,"2025-12-12T16:50:42.603",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361151,1765558242616,"fUST",-1131.12644896,0.00014682,2,"2025-12-12T16:50:42.616",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361261,1765558243720,"fUST",-777.17506577,0.00014682,2,"2025-12-12T16:50:43.720",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361263,1765558243732,"fUST",-418.93857618,0.00014682,2,"2025-12-12T16:50:43.732",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361265,1765558243744,"fUST",-1894.19750275,0.00014682,2,"2025-12-12T16:50:43.744",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361268,1765558243756,"fUST",-8865.14604208,0.00014682,2,"2025-12-12T16:50:43.756",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361271,1765558243783,"fUST",-1096.40019257,0.00014682,2,"2025-12-12T16:50:43.783",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361274,1765558243795,"fUST",-243774.03693095,0.00014682,2,"2025-12-12T16:50:43.795",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361527,1765558246619,"fUST",-366877.81871467,0.00014682,2,"2025-12-12T16:50:46.619",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361528,1765558246628,"fUST",-500.0,0.00014687,2,"2025-12-12T16:50:46.628",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361529,1765558246637,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.637",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361530,1765558246647,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.647",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361531,1765558246656,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.656",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361532,1765558246665,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.665",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361533,1765558246674,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.674",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361534,1765558246683,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.683",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361535,1765558246692,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.692",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361536,1765558246700,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.700",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361537,1765558246709,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.709",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361538,1765558246718,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.718",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361539,1765558246727,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.727",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361540,1765558246736,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.736",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361541,1765558246745,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.745",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361542,1765558246754,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.754",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361543,1765558246763,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.763",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361544,1765558246772,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.772",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361545,1765558246781,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.781",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361546,1765558246789,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.789",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361547,1765558246798,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.798",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361548,1765558246807,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.807",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361549,1765558246816,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.816",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361550,1765558246824,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.824",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361551,1765558246833,"fUST",-168.97291544,0.00014781,2,"2025-12-12T16:50:46.833",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361552,1765558246842,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.842",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361553,1765558246850,"fUST",-500.0,0.00014781,2,"2025-12-12T16:50:46.850",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361554,1765558246860,"fUST",-1500.0,0.00014795,2,"2025-12-12T16:50:46.860",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361555,1765558246869,"fUST",-97532.80345408,0.00014882,2,"2025-12-12T16:50:46.869",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361569,1765558922142,"fUST",-239.10961496,0.00022504,56,"2025-12-12T17:02:02.142",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361570,1765558922183,"fUST",-765.72299579,0.00024108,120,"2025-12-12T17:02:02.183",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361571,1765558922223,"fUST",-95000.0,0.00024932,30,"2025-12-12T17:02:02.223",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361572,1765558922263,"fUST",-962.0944603,0.00025,120,"2025-12-12T17:02:02.263",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361573,1765558922300,"fUST",-1097.6275663,0.00025,120,"2025-12-12T17:02:02.300",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361574,1765558922341,"fUST",-200.0,0.00025,120,"2025-12-12T17:02:02.341",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361575,1765558922385,"fUST",-838.87128387,0.00025,30,"2025-12-12T17:02:02.385",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361576,1765558922426,"fUST",-162.33171358,0.00025251,30,"2025-12-12T17:02:02.426",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361577,1765558922468,"fUST",-239.10961496,0.00025251,30,"2025-12-12T17:02:02.468",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361578,1765558922506,"fUST",-295.30641892,0.000258,30,"2025-12-12T17:02:02.506",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361579,1765558922541,"fUST",-729.75188597,0.00026,120,"2025-12-12T17:02:02.541",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361580,1765558922580,"fUST",-150.79517714,0.00026056,30,"2025-12-12T17:02:02.580",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361581,1765558922622,"fUST",-1000.0,0.00026528,30,"2025-12-12T17:02:02.622",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361582,1765558922664,"fUST",-791.0,0.00026528,30,"2025-12-12T17:02:02.664",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361583,1765558922704,"fUST",-300.0,0.00027,120,"2025-12-12T17:02:02.704",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361584,1765558922754,"fUST",-500.0,0.00028,120,"2025-12-12T17:02:02.754",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361585,1765558922795,"fUST",-1002.60499231,0.0002849,120,"2025-12-12T17:02:02.795",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361586,1765558922836,"fUST",-752.08603865,0.0002876,120,"2025-12-12T17:02:02.836",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361587,1765558922875,"fUST",-239.819786,0.00028767,60,"2025-12-12T17:02:02.875",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361588,1765558922921,"fUST",-1000.0,0.00029181,30,"2025-12-12T17:02:02.921",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361589,1765558922966,"fUST",-1000.0,0.00029181,30,"2025-12-12T17:02:02.966",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361590,1765558923005,"fUST",-500.0,0.00029973,30,"2025-12-12T17:02:03.005",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361591,1765558923045,"fUST",-541.77248691,0.00029973,30,"2025-12-12T17:02:03.045",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361592,1765558923084,"fUST",-762.0,0.00029973,30,"2025-12-12T17:02:03.084",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361593,1765558923122,"fUST",-773176.48135643,0.0003,30,"2025-12-12T17:02:03.122",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361594,1765558923159,"fUST",-1071.07506709,0.0003,30,"2025-12-12T17:02:03.159",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361595,1765558923195,"fUST",-718.97487991,0.0003,120,"2025-12-12T17:02:03.195",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361596,1765558923233,"fUST",-825.84157475,0.0003,30,"2025-12-12T17:02:03.233",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361597,1765558923271,"fUST",-729.59102999,0.0003,120,"2025-12-12T17:02:03.271",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361598,1765558923309,"fUST",-485.81490251,0.0003,60,"2025-12-12T17:02:03.309",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361599,1765558923352,"fUST",-500.0,0.0003,120,"2025-12-12T17:02:03.352",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361600,1765558923394,"fUST",-1000.0,0.0003,120,"2025-12-12T17:02:03.394",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361601,1765558923434,"fUST",-762.0,0.0003011,30,"2025-12-12T17:02:03.434",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361602,1765558923471,"fUST",-10086.54433583,0.00030137,120,"2025-12-12T17:02:03.471",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361603,1765558923509,"fUST",-762.0,0.00030247,30,"2025-12-12T17:02:03.509",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361604,1765558923546,"fUST",-762.0,0.00030384,30,"2025-12-12T17:02:03.546",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361605,1765558923583,"fUST",-762.0,0.00030521,30,"2025-12-12T17:02:03.583",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361606,1765558923624,"fUST",-762.0,0.00030658,30,"2025-12-12T17:02:03.624",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361607,1765558923662,"fUST",-762.0,0.00030795,30,"2025-12-12T17:02:03.662",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361608,1765558923697,"fUST",-762.0,0.00030932,30,"2025-12-12T17:02:03.697",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361609,1765558923735,"fUST",-762.0,0.00031069,30,"2025-12-12T17:02:03.735",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361610,1765558923768,"fUST",-762.0,0.00031206,30,"2025-12-12T17:02:03.768",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361611,1765558923803,"fUST",-762.0,0.00031343,30,"2025-12-12T17:02:03.803",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361612,1765558923835,"fUST",-300.0,0.000314,120,"2025-12-12T17:02:03.835",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361613,1765558923869,"fUST",-762.0,0.0003148,30,"2025-12-12T17:02:03.869",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361614,1765558923906,"fUST",-762.0,0.00031617,30,"2025-12-12T17:02:03.906",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361615,1765558923946,"fUST",-500.0,0.00032,120,"2025-12-12T17:02:03.946",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361616,1765558923985,"fUST",-1000.0,0.00032,120,"2025-12-12T17:02:03.985",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361617,1765558924027,"fUST",-1000.0,0.00032099,30,"2025-12-12T17:02:04.027",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361618,1765558924069,"fUST",-1000.0,0.00032099,30,"2025-12-12T17:02:04.069",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361619,1765558924114,"fUST",-579.0,0.00032099,30,"2025-12-12T17:02:04.114",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361620,1765558924156,"fUST",-1999.0,0.00032876,120,"2025-12-12T17:02:04.156",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361621,1765558924193,"fUST",-11263.0,0.000329,120,"2025-12-12T17:02:04.193",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361622,1765558924232,"fUST",-557.91,0.0003315,30,"2025-12-12T17:02:04.232",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361623,1765558924269,"fUST",-200.0,0.000333,120,"2025-12-12T17:02:04.269",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361624,1765558924304,"fUST",-557.91,0.00033972,31,"2025-12-12T17:02:04.304",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361625,1765558924340,"fUST",-1241.22485582,0.00033972,120,"2025-12-12T17:02:04.340",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361626,1765558924377,"fUST",-500.0,0.00034,120,"2025-12-12T17:02:04.377",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361627,1765558924411,"fUST",-1000.0,0.00034,120,"2025-12-12T17:02:04.411",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361628,1765558924445,"fUST",-557.91,0.00034794,32,"2025-12-12T17:02:04.445",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361629,1765558924478,"fUST",-297.71563987,0.00034849,120,"2025-12-12T17:02:04.478",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361630,1765558924514,"fUST",-1000.0,0.00035,90,"2025-12-12T17:02:04.514",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361631,1765558924550,"fUST",-1075.88961075,0.00035,120,"2025-12-12T17:02:04.550",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361632,1765558924589,"fUST",-384.51640069,0.00035,120,"2025-12-12T17:02:04.589",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361633,1765558924628,"fUST",-1010.08,0.000351,30,"2025-12-12T17:02:04.628",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361634,1765558924822,"fUST",-1000.0,0.00035309,30,"2025-12-12T17:02:04.822",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361635,1765558924866,"fUST",-1000.0,0.00035309,30,"2025-12-12T17:02:04.866",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361636,1765558924906,"fUST",-1000.0,0.00035309,30,"2025-12-12T17:02:04.906",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361637,1765558924944,"fUST",-557.91,0.00035616,33,"2025-12-12T17:02:04.944",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361638,1765558924978,"fUST",-817.83076399,0.00036,120,"2025-12-12T17:02:04.978",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361639,1765558925014,"fUST",-500.0,0.00036,120,"2025-12-12T17:02:05.014",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361640,1765558925051,"fUST",-1000.0,0.00036,120,"2025-12-12T17:02:05.051",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361641,1765558925089,"fUST",-200.0,0.00036391,120,"2025-12-12T17:02:05.089",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361642,1765558925126,"fUST",-557.91,0.00036438,34,"2025-12-12T17:02:05.126",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361643,1765558925161,"fUST",-694.02882555,0.000365,120,"2025-12-12T17:02:05.161",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361644,1765558925196,"fUST",-557.91,0.0003726,35,"2025-12-12T17:02:05.196",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361645,1765558925231,"fUST",-200.0,0.000374,120,"2025-12-12T17:02:05.231",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361646,1765558925275,"fUST",-876.63966894,0.0003748,30,"2025-12-12T17:02:05.275",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361647,1765558925312,"fUST",-200.0,0.00037789,120,"2025-12-12T17:02:05.312",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361648,1765558925350,"fUST",-500.0,0.00038,120,"2025-12-12T17:02:05.350",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361649,1765558925387,"fUST",-1000.0,0.00038,120,"2025-12-12T17:02:05.387",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361650,1765558925422,"fUST",-300.0,0.00038,120,"2025-12-12T17:02:05.422",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361651,1765558925457,"fUST",-557.91,0.00038082,36,"2025-12-12T17:02:05.457",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361652,1765558925494,"fUST",-520.0706005,0.000387,120,"2025-12-12T17:02:05.494",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361653,1765558925532,"fUST",-1000.0,0.0003884,60,"2025-12-12T17:02:05.532",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361654,1765558925568,"fUST",-400.0,0.000389,120,"2025-12-12T17:02:05.568",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361655,1765558925602,"fUST",-557.91,0.00038904,37,"2025-12-12T17:02:05.602",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361656,1765558925637,"fUST",-1010.08,0.00039,30,"2025-12-12T17:02:05.637",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361657,1765558925673,"fUST",-174.70562623,0.00039403,120,"2025-12-12T17:02:05.673",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361658,1765558925712,"fUST",-557.91,0.00039726,38,"2025-12-12T17:02:05.712",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361659,1765558925749,"fUST",-200.0,0.00039954,120,"2025-12-12T17:02:05.749",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361660,1765558925784,"fUST",-500.0,0.0004,120,"2025-12-12T17:02:05.784",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361661,1765558925819,"fUST",-5081.685,0.0004,90,"2025-12-12T17:02:05.819",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361662,1765558925857,"fUST",-600.27597927,0.0004,120,"2025-12-12T17:02:05.857",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361663,1765558925891,"fUST",-1000.0,0.0004,120,"2025-12-12T17:02:05.891",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361664,1765558925925,"fUST",-1369.0,0.0004,120,"2025-12-12T17:02:05.925",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361665,1765558925959,"fUST",-1138.0,0.0004,30,"2025-12-12T17:02:05.959",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361666,1765558925995,"fUST",-557.91,0.00040547,39,"2025-12-12T17:02:05.995",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361667,1765558926033,"fUST",-1500.0,0.00040547,120,"2025-12-12T17:02:06.033",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361668,1765558926071,"fUST",-1500.0,0.00040821,120,"2025-12-12T17:02:06.071",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361669,1765558926110,"fUST",-1675.31,0.00041,120,"2025-12-12T17:02:06.110",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361670,1765558926146,"fUST",-1225.97608474,0.00041,120,"2025-12-12T17:02:06.146",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361671,1765558926184,"fUST",-2000.0,0.00041,120,"2025-12-12T17:02:06.184",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361673,1765558926219,"fUST",-1138.0,0.00041,30,"2025-12-12T17:02:06.219",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361674,1765558926261,"fUST",-165.0,0.00041,90,"2025-12-12T17:02:06.261",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361675,1765558926303,"fUST",-447.0,0.00041,90,"2025-12-12T17:02:06.303",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361676,1765558926345,"fUST",-1300.0,0.00041095,60,"2025-12-12T17:02:06.345",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361677,1765558926386,"fUST",-6062.91,0.00041095,120,"2025-12-12T17:02:06.386",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361678,1765558926425,"fUST",-1252.44645609,0.00041095,60,"2025-12-12T17:02:06.425",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361679,1765558926464,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.464",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361680,1765558926504,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.504",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361681,1765558926542,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.542",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361682,1765558926584,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.584",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361683,1765558926627,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.627",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361684,1765558926665,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.665",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361685,1765558926702,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.702",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361686,1765558926742,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.742",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361687,1765558926782,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.782",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361688,1765558926820,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.820",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361689,1765558926859,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.859",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361690,1765558926895,"fUST",-553.37894118,0.00041095,120,"2025-12-12T17:02:06.895",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361691,1765558926931,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.931",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361692,1765558926969,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:06.969",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361693,1765558927007,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.007",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361694,1765558927042,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.042",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361695,1765558927080,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.080",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361696,1765558927117,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.117",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361697,1765558927152,"fUST",-861.06,0.00041095,120,"2025-12-12T17:02:07.152",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361698,1765558927185,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.185",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361699,1765558927221,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.221",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361700,1765558927258,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.258",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361701,1765558927293,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.293",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361702,1765558927326,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.326",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361703,1765558927362,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.362",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361704,1765558927399,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.399",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361705,1765558927439,"fUST",-500.9410481,0.00041095,100,"2025-12-12T17:02:07.439",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361706,1765558927477,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.477",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361707,1765558927514,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.514",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361708,1765558927549,"fUST",-572.78,0.00041095,120,"2025-12-12T17:02:07.549",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361709,1765558927585,"fUST",-736.94,0.00041095,120,"2025-12-12T17:02:07.585",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361710,1765558927619,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.619",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361711,1765558927653,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.653",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361712,1765558927690,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.690",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361713,1765558927729,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.729",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361714,1765558927764,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.764",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361715,1765558927798,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.798",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361716,1765558927833,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:07.833",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361717,1765558928137,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.137",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361718,1765558928180,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.180",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361719,1765558928220,"fUST",-501.13934696,0.00041095,120,"2025-12-12T17:02:08.220",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361720,1765558928260,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.260",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361721,1765558928298,"fUST",-718.57,0.00041095,120,"2025-12-12T17:02:08.298",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361722,1765558928339,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.339",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361723,1765558928386,"fUST",-500.24782154,0.00041095,120,"2025-12-12T17:02:08.386",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361724,1765558928435,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.435",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361725,1765558928480,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.480",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361726,1765558928523,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.523",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361727,1765558928561,"fUST",-500.67563551,0.00041095,120,"2025-12-12T17:02:08.561",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361728,1765558928600,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.600",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361729,1765558928646,"fUST",-979.57,0.00041095,120,"2025-12-12T17:02:08.646",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361730,1765558928690,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.690",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361731,1765558928730,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.730",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361732,1765558928773,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.773",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361733,1765558928811,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.811",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361734,1765558928850,"fUST",-500.55143451,0.00041095,120,"2025-12-12T17:02:08.850",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361735,1765558928887,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.887",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361736,1765558928924,"fUST",-500.59447941,0.00041095,120,"2025-12-12T17:02:08.924",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361737,1765558928962,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:08.962",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361738,1765558929002,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.002",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361739,1765558929045,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.045",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361740,1765558929088,"fUST",-418.81303106,0.00041095,120,"2025-12-12T17:02:09.088",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361741,1765558929129,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.129",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361742,1765558929171,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.171",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361743,1765558929210,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.210",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361744,1765558929251,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.251",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361745,1765558929288,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.288",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361746,1765558929323,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.323",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361747,1765558929362,"fUST",-460.4,0.00041095,120,"2025-12-12T17:02:09.362",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361748,1765558929404,"fUST",-500.71426938,0.00041095,120,"2025-12-12T17:02:09.404",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361749,1765558929445,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.445",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361750,1765558929487,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.487",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361751,1765558929525,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.525",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361752,1765558929565,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.565",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361753,1765558929603,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.603",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361754,1765558929643,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.643",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361755,1765558929678,"fUST",-501.33090128,0.00041095,120,"2025-12-12T17:02:09.678",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361756,1765558929717,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.717",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361757,1765558929750,"fUST",-501.22032012,0.00041095,120,"2025-12-12T17:02:09.750",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361758,1765558929787,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.787",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361759,1765558929821,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.821",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361760,1765558929858,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.858",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361761,1765558929896,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.896",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361762,1765558929934,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.934",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361763,1765558929970,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:09.970",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361764,1765558930005,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.005",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361765,1765558930042,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.042",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361766,1765558930079,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.079",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361767,1765558930115,"fUST",-500.0,0.00041095,60,"2025-12-12T17:02:10.115",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361768,1765558930153,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.153",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361769,1765558930192,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.192",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361770,1765558930229,"fUST",-500.44818269,0.00041095,120,"2025-12-12T17:02:10.229",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361771,1765558930265,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.265",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361772,1765558930300,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.300",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361773,1765558930336,"fUST",-776.11,0.00041095,120,"2025-12-12T17:02:10.336",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361774,1765558930372,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.372",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361775,1765558930409,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.409",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361776,1765558930445,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.445",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361777,1765558930480,"fUST",-321.36677312,0.00041095,120,"2025-12-12T17:02:10.480",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361778,1765558930515,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.515",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361779,1765558930552,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.552",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361780,1765558930589,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.589",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361781,1765558930625,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.625",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361782,1765558930661,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.661",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361783,1765558930699,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.699",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361784,1765558930826,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.826",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361785,1765558930866,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.866",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361786,1765558930906,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.906",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361787,1765558930944,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.944",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361788,1765558930983,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:10.983",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361789,1765558931020,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.020",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361790,1765558931054,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.054",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361791,1765558931089,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.089",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361792,1765558931124,"fUST",-502.54168364,0.00041095,120,"2025-12-12T17:02:11.124",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361793,1765558931160,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.160",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361794,1765558931195,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.195",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361795,1765558931231,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.231",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361796,1765558931266,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.266",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361797,1765558931301,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.301",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361798,1765558931336,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.336",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361799,1765558931372,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.372",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361800,1765558931407,"fUST",-501.34435929,0.00041095,120,"2025-12-12T17:02:11.407",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361801,1765558931443,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.443",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361802,1765558931479,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.479",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361803,1765558931512,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.512",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361804,1765558931546,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.546",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361805,1765558931579,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.579",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361806,1765558931613,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.613",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361807,1765558931647,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.647",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361808,1765558931679,"fUST",-888.02,0.00041095,120,"2025-12-12T17:02:11.679",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361809,1765558931712,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.712",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361810,1765558931747,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.747",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361811,1765558931788,"fUST",-211.36034847,0.00041095,120,"2025-12-12T17:02:11.788",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361812,1765558931822,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.822",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361813,1765558931856,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.856",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361814,1765558931890,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.890",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361815,1765558931926,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.926",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361816,1765558931960,"fUST",-809.03,0.00041095,120,"2025-12-12T17:02:11.960",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361817,1765558931995,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:11.995",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361818,1765558932029,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.029",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361819,1765558932064,"fUST",-500.38592656,0.00041095,120,"2025-12-12T17:02:12.064",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361820,1765558932098,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.098",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361821,1765558932131,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.131",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361822,1765558932167,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.167",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361823,1765558932200,"fUST",-500.9965443,0.00041095,120,"2025-12-12T17:02:12.200",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361824,1765558932235,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.235",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361825,1765558932272,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.272",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361826,1765558932307,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.307",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361827,1765558932343,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.343",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361828,1765558932379,"fUST",-525.95,0.00041095,120,"2025-12-12T17:02:12.379",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361829,1765558932414,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.414",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361830,1765558932449,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.449",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361831,1765558932485,"fUST",-504.18218838,0.00041095,120,"2025-12-12T17:02:12.485",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361832,1765558932522,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.522",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361833,1765558932560,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.560",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361834,1765558932597,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361835,1765558932634,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.634",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361836,1765558932671,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.671",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361837,1765558932714,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.714",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361838,1765558932751,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.751",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361839,1765558932790,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.790",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361840,1765558932833,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.833",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361841,1765558932873,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.873",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361842,1765558932911,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.911",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361843,1765558932948,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.948",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361844,1765558932984,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:12.984",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361845,1765558933019,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.019",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361846,1765558933054,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.054",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361847,1765558933088,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.088",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361848,1765558933123,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.123",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361849,1765558933160,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.160",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361850,1765558933197,"fUST",-204.63171935,0.00041095,120,"2025-12-12T17:02:13.197",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361851,1765558933234,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.234",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361852,1765558933272,"fUST",-544.55,0.00041095,120,"2025-12-12T17:02:13.272",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361853,1765558933308,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.308",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361854,1765558933344,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.344",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361855,1765558933380,"fUST",-538.75170701,0.00041095,120,"2025-12-12T17:02:13.380",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361856,1765558933419,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.419",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361857,1765558933455,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.455",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361858,1765558933491,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.491",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361859,1765558933526,"fUST",-918.87,0.00041095,120,"2025-12-12T17:02:13.526",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361860,1765558933562,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361861,1765558933597,"fUST",-792.62,0.00041095,120,"2025-12-12T17:02:13.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361862,1765558933632,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.632",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361863,1765558933669,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.669",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361864,1765558933705,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.705",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361865,1765558933745,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.745",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361866,1765558933787,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.787",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361867,1765558933829,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.829",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361868,1765558933872,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.872",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361869,1765558933911,"fUST",-523.24,0.00041095,120,"2025-12-12T17:02:13.911",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361870,1765558933953,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.953",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361871,1765558933993,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:13.993",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361872,1765558934031,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.031",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361873,1765558934069,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.069",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361874,1765558934113,"fUST",-500.0,0.00041095,60,"2025-12-12T17:02:14.113",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361875,1765558934162,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.162",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361876,1765558934203,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.203",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361877,1765558934243,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.243",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361878,1765558934281,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.281",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361879,1765558934318,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.318",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361880,1765558934493,"fUST",-1249.97,0.00041095,120,"2025-12-12T17:02:14.493",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361881,1765558934534,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.534",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361882,1765558934572,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.572",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361883,1765558934610,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.610",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361884,1765558934647,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.647",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361885,1765558934683,"fUST",-500.56208114,0.00041095,120,"2025-12-12T17:02:14.683",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361886,1765558934721,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.721",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361887,1765558934757,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.757",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361888,1765558934792,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.792",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361889,1765558934826,"fUST",-440.82176263,0.00041095,120,"2025-12-12T17:02:14.826",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361890,1765558934861,"fUST",-1147.67,0.00041095,120,"2025-12-12T17:02:14.861",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361891,1765558934896,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.896",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361892,1765558934932,"fUST",-891.27,0.00041095,120,"2025-12-12T17:02:14.932",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361893,1765558934967,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:14.967",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361894,1765558935003,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.003",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361895,1765558935039,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.039",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361896,1765558935077,"fUST",-248.91703705,0.00041095,120,"2025-12-12T17:02:15.077",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361897,1765558935112,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.112",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361898,1765558935147,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.147",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361899,1765558935182,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.182",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361900,1765558935217,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.217",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361901,1765558935253,"fUST",-500.8694212,0.00041095,120,"2025-12-12T17:02:15.253",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361902,1765558935289,"fUST",-503.58416691,0.00041095,120,"2025-12-12T17:02:15.289",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361903,1765558935326,"fUST",-560.86,0.00041095,120,"2025-12-12T17:02:15.326",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361904,1765558935362,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.362",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361905,1765558935399,"fUST",-502.35724979,0.00041095,120,"2025-12-12T17:02:15.399",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361906,1765558935436,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.436",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361907,1765558935472,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.472",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361908,1765558935506,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.506",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361909,1765558935543,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.543",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361910,1765558935578,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.578",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361911,1765558935613,"fUST",-621.52,0.00041095,120,"2025-12-12T17:02:15.613",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361912,1765558935649,"fUST",-942.7,0.00041095,120,"2025-12-12T17:02:15.649",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361913,1765558935685,"fUST",-1290.09,0.00041095,120,"2025-12-12T17:02:15.685",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361914,1765558935721,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.721",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361915,1765558935756,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.756",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361916,1765558935792,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.792",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361917,1765558935827,"fUST",-513.95337261,0.00041095,120,"2025-12-12T17:02:15.827",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361918,1765558935862,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.862",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361919,1765558935897,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.897",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361920,1765558935931,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.931",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361921,1765558935967,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:15.967",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361922,1765558936001,"fUST",-518.91,0.00041095,120,"2025-12-12T17:02:16.001",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361923,1765558936038,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.038",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361924,1765558936077,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.077",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361925,1765558936115,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.115",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361926,1765558936151,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.151",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361927,1765558936186,"fUST",-1799.3,0.00041095,120,"2025-12-12T17:02:16.186",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361928,1765558936222,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.222",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361929,1765558936258,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.258",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361930,1765558936295,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.295",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361931,1765558936331,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.331",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361932,1765558936372,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.372",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361933,1765558936411,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.411",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361934,1765558936450,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.450",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361935,1765558936488,"fUST",-523.22573833,0.00041095,120,"2025-12-12T17:02:16.488",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361936,1765558936525,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.525",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361937,1765558936560,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.560",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361938,1765558936597,"fUST",-864.65,0.00041095,120,"2025-12-12T17:02:16.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361939,1765558936635,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.635",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361940,1765558936672,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.672",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361941,1765558936708,"fUST",-500.0,0.00041095,90,"2025-12-12T17:02:16.708",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361942,1765558936747,"fUST",-501.09518598,0.00041095,120,"2025-12-12T17:02:16.747",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361943,1765558936784,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.784",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361944,1765558936828,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.828",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361945,1765558936869,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.869",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361946,1765558936909,"fUST",-1500.0,0.00041095,120,"2025-12-12T17:02:16.909",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361947,1765558936945,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:16.945",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361948,1765558936983,"fUST",-352.16179946,0.00041095,120,"2025-12-12T17:02:16.983",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361949,1765558937022,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.022",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361950,1765558937059,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.059",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361951,1765558937103,"fUST",-1851.43,0.00041095,120,"2025-12-12T17:02:17.103",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361952,1765558937147,"fUST",-500.38,0.00041095,120,"2025-12-12T17:02:17.147",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361953,1765558937188,"fUST",-500.53294945,0.00041095,120,"2025-12-12T17:02:17.188",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361954,1765558937226,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.226",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361955,1765558937263,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.263",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361956,1765558937300,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.300",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361957,1765558937335,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.335",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361958,1765558937372,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.372",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361959,1765558937409,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.409",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361960,1765558937449,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.449",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361961,1765558937487,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.487",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361962,1765558937521,"fUST",-273.05926782,0.00041095,120,"2025-12-12T17:02:17.521",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361963,1765558937556,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.556",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361964,1765558937838,"fUST",-725.76,0.00041095,120,"2025-12-12T17:02:17.838",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361965,1765558937877,"fUST",-828.36,0.00041095,120,"2025-12-12T17:02:17.877",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361966,1765558937919,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.919",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361967,1765558937958,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.958",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361968,1765558937995,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:17.995",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361969,1765558938032,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.032",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361970,1765558938069,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.069",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361971,1765558938106,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.106",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361972,1765558938145,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.145",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361973,1765558938182,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.182",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361974,1765558938218,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.218",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361975,1765558938253,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.253",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361976,1765558938290,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.290",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361977,1765558938326,"fUST",-525.21,0.00041095,120,"2025-12-12T17:02:18.326",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361978,1765558938363,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.363",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361979,1765558938398,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.398",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361980,1765558938435,"fUST",-557.79,0.00041095,120,"2025-12-12T17:02:18.435",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361981,1765558938472,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.472",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361982,1765558938508,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.508",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361983,1765558938544,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.544",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361984,1765558938579,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.579",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361985,1765558938617,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.617",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361986,1765558938652,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.652",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361987,1765558938685,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.685",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361988,1765558938721,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.721",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361989,1765558938753,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.753",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361990,1765558938787,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.787",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361991,1765558938820,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.820",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361992,1765558938854,"fUST",-586.47,0.00041095,120,"2025-12-12T17:02:18.854",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361993,1765558938888,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.888",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361994,1765558938924,"fUST",-588.77,0.00041095,120,"2025-12-12T17:02:18.924",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361995,1765558938960,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.960",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361996,1765558938996,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:18.996",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361997,1765558939030,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.030",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361998,1765558939063,"fUST",-502.98677773,0.00041095,120,"2025-12-12T17:02:19.063",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398361999,1765558939098,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.098",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362000,1765558939134,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.134",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362001,1765558939169,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.169",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362002,1765558939203,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.203",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362003,1765558939237,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.237",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362004,1765558939272,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.272",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362005,1765558939305,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.305",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362006,1765558939340,"fUST",-500.30721593,0.00041095,120,"2025-12-12T17:02:19.340",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362007,1765558939373,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.373",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362008,1765558939406,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.406",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362009,1765558939439,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.439",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362010,1765558939472,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.472",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362011,1765558939506,"fUST",-510.67,0.00041095,120,"2025-12-12T17:02:19.506",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362012,1765558939541,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.541",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362013,1765558939576,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.576",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362014,1765558939611,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.611",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362015,1765558939643,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.643",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362016,1765558939677,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.677",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362017,1765558939710,"fUST",-527.75467541,0.00041095,120,"2025-12-12T17:02:19.710",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362018,1765558939750,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.750",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362019,1765558939786,"fUST",-2040.87,0.00041095,120,"2025-12-12T17:02:19.786",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362020,1765558939820,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.820",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362021,1765558939852,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.852",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362022,1765558939885,"fUST",-517.4544269,0.00041095,120,"2025-12-12T17:02:19.885",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362023,1765558939918,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.918",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362024,1765558939954,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.954",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362025,1765558939989,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:19.989",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362026,1765558940027,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.027",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362027,1765558940063,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.063",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362028,1765558940099,"fUST",-628.67,0.00041095,120,"2025-12-12T17:02:20.099",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362029,1765558940133,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.133",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362030,1765558940211,"fUST",-1077.12,0.00041095,120,"2025-12-12T17:02:20.211",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362031,1765558940248,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.248",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362032,1765558940282,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.282",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362033,1765558940317,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.317",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362034,1765558940350,"fUST",-614.09433178,0.00041095,120,"2025-12-12T17:02:20.350",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362035,1765558940383,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.383",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362036,1765558940420,"fUST",-202.33880537,0.00041095,120,"2025-12-12T17:02:20.420",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362037,1765558940456,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.456",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362038,1765558940493,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.493",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362039,1765558940528,"fUST",-721.84,0.00041095,120,"2025-12-12T17:02:20.528",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362040,1765558940561,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.561",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362041,1765558940594,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.594",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362042,1765558940627,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.627",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362043,1765558940659,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.659",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362044,1765558940692,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.692",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362045,1765558940724,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.724",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362046,1765558940757,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.757",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362047,1765558940790,"fUST",-500.0,0.00041095,30,"2025-12-12T17:02:20.790",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362048,1765558940821,"fUST",-500.0,0.00041095,30,"2025-12-12T17:02:20.821",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362049,1765558940853,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.853",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362050,1765558940886,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.886",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362051,1765558940920,"fUST",-929.97,0.00041095,120,"2025-12-12T17:02:20.920",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362052,1765558940955,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.955",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362053,1765558940988,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:20.988",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362054,1765558941023,"fUST",-862.33,0.00041095,120,"2025-12-12T17:02:21.023",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362055,1765558941057,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.057",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362056,1765558941093,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.093",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362057,1765558941125,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.125",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362058,1765558941159,"fUST",-633.36,0.00041095,120,"2025-12-12T17:02:21.159",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362059,1765558941193,"fUST",-560.91063942,0.00041095,120,"2025-12-12T17:02:21.193",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362060,1765558941228,"fUST",-919.84,0.00041095,120,"2025-12-12T17:02:21.228",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362061,1765558941261,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.261",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362062,1765558941293,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.293",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362063,1765558941329,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.329",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362064,1765558941364,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.364",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362065,1765558941397,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.397",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362066,1765558941430,"fUST",-578.76,0.00041095,120,"2025-12-12T17:02:21.430",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362067,1765558941463,"fUST",-1045.84,0.00041095,30,"2025-12-12T17:02:21.463",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362068,1765558941497,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.497",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362069,1765558941529,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.529",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362070,1765558941562,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362071,1765558941596,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.596",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362072,1765558941632,"fUST",-502.39647544,0.00041095,120,"2025-12-12T17:02:21.632",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362073,1765558941671,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.671",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362074,1765558941708,"fUST",-932.03,0.00041095,120,"2025-12-12T17:02:21.708",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362075,1765558941756,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.756",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362076,1765558941795,"fUST",-549.96,0.00041095,120,"2025-12-12T17:02:21.795",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362077,1765558941829,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.829",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362078,1765558941870,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.870",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362079,1765558941905,"fUST",-958.01,0.00041095,120,"2025-12-12T17:02:21.905",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362080,1765558941939,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.939",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362081,1765558941973,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:21.973",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362082,1765558942010,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.010",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362083,1765558942046,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.046",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362084,1765558942083,"fUST",-813.54,0.00041095,120,"2025-12-12T17:02:22.083",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362085,1765558942124,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.124",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362086,1765558942160,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.160",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362087,1765558942194,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.194",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362088,1765558942228,"fUST",-652.93,0.00041095,120,"2025-12-12T17:02:22.228",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362089,1765558942261,"fUST",-620.84,0.00041095,120,"2025-12-12T17:02:22.261",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362090,1765558942299,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.299",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362091,1765558942332,"fUST",-649.08774818,0.00041095,120,"2025-12-12T17:02:22.332",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362092,1765558942370,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.370",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362093,1765558942404,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.404",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362094,1765558942436,"fUST",-1013.55,0.00041095,120,"2025-12-12T17:02:22.436",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362095,1765558942469,"fUST",-630.98,0.00041095,120,"2025-12-12T17:02:22.469",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362096,1765558942502,"fUST",-548.16,0.00041095,120,"2025-12-12T17:02:22.502",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362097,1765558942535,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.535",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362098,1765558942569,"fUST",-500.29360867,0.00041095,120,"2025-12-12T17:02:22.569",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362099,1765558942606,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.606",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362100,1765558942640,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.640",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362101,1765558942674,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.674",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362102,1765558942708,"fUST",-507.58021696,0.00041095,120,"2025-12-12T17:02:22.708",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362103,1765558942747,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.747",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362104,1765558942782,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.782",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362105,1765558942816,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.816",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362106,1765558942848,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.848",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362107,1765558942882,"fUST",-697.09,0.00041095,120,"2025-12-12T17:02:22.882",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362108,1765558942913,"fUST",-1179.79,0.00041095,120,"2025-12-12T17:02:22.913",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362109,1765558942946,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.946",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362110,1765558942978,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:22.978",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362111,1765558943010,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.010",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362112,1765558943043,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.043",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362113,1765558943081,"fUST",-1837.39,0.00041095,120,"2025-12-12T17:02:23.081",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362114,1765558943117,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.117",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362115,1765558943154,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.154",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362116,1765558943189,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.189",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362117,1765558943224,"fUST",-1962.36,0.00041095,120,"2025-12-12T17:02:23.224",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362118,1765558943260,"fUST",-169.811839,0.00041095,120,"2025-12-12T17:02:23.260",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362119,1765558943298,"fUST",-1872.12,0.00041095,30,"2025-12-12T17:02:23.298",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362120,1765558943339,"fUST",-1714.27,0.00041095,120,"2025-12-12T17:02:23.339",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362121,1765558943380,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.380",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362122,1765558943423,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.423",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362123,1765558943461,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.461",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362124,1765558943495,"fUST",-770.95,0.00041095,120,"2025-12-12T17:02:23.495",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362125,1765558943529,"fUST",-1605.92,0.00041095,120,"2025-12-12T17:02:23.529",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362126,1765558943564,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.564",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362127,1765558943719,"fUST",-553.77,0.00041095,120,"2025-12-12T17:02:23.719",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362128,1765558943757,"fUST",-1671.089372,0.00041095,120,"2025-12-12T17:02:23.757",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362129,1765558943795,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.795",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362130,1765558943830,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.830",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362131,1765558943867,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.867",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362132,1765558943903,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.903",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362133,1765558943937,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.937",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362134,1765558943974,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:23.974",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362135,1765558944012,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.012",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362136,1765558944049,"fUST",-715.37,0.00041095,120,"2025-12-12T17:02:24.049",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362137,1765558944084,"fUST",-639.0,0.00041095,30,"2025-12-12T17:02:24.084",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362138,1765558944126,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.126",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362139,1765558944165,"fUST",-502.88,0.00041095,120,"2025-12-12T17:02:24.165",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362140,1765558944203,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.203",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362141,1765558944241,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.241",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362142,1765558944276,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.276",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362143,1765558944311,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.311",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362144,1765558944347,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.347",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362145,1765558944382,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.382",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362146,1765558944418,"fUST",-508.28,0.00041095,120,"2025-12-12T17:02:24.418",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362147,1765558944454,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.454",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362148,1765558944490,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.490",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362149,1765558944524,"fUST",-500.62187676,0.00041095,120,"2025-12-12T17:02:24.524",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362150,1765558944560,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.560",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362151,1765558944593,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.593",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362152,1765558944629,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.629",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362153,1765558944662,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.662",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362154,1765558944694,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.694",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362155,1765558944727,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.727",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362156,1765558944760,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.760",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362157,1765558944796,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.796",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362158,1765558944829,"fUST",-963.45,0.00041095,120,"2025-12-12T17:02:24.829",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362159,1765558944864,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.864",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362160,1765558944902,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.902",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362161,1765558944936,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.936",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362162,1765558944973,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:24.973",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362163,1765558945007,"fUST",-865.79,0.00041095,120,"2025-12-12T17:02:25.007",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362164,1765558945043,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.043",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362165,1765558945077,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.077",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362166,1765558945111,"fUST",-2977.42,0.00041095,120,"2025-12-12T17:02:25.111",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362167,1765558945147,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.147",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362168,1765558945184,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.184",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362169,1765558945222,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.222",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362170,1765558945257,"fUST",-295.35252809,0.00041095,120,"2025-12-12T17:02:25.257",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362171,1765558945292,"fUST",-1656.54,0.00041095,120,"2025-12-12T17:02:25.292",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362172,1765558945325,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.325",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362173,1765558945357,"fUST",-605.78,0.00041095,120,"2025-12-12T17:02:25.357",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362174,1765558945391,"fUST",-1650.63,0.00041095,120,"2025-12-12T17:02:25.391",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362175,1765558945426,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.426",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362176,1765558945458,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.458",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362177,1765558945490,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.490",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362178,1765558945523,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.523",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362179,1765558945555,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.555",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362180,1765558945588,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.588",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362181,1765558945624,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.624",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362182,1765558945659,"fUST",-930.56,0.00041095,120,"2025-12-12T17:02:25.659",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362183,1765558945692,"fUST",-500.0,0.00041095,30,"2025-12-12T17:02:25.692",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362184,1765558945727,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.727",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362185,1765558945761,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.761",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362186,1765558945796,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.796",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362187,1765558945831,"fUST",-523.18744065,0.00041095,120,"2025-12-12T17:02:25.831",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362188,1765558945863,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.863",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362189,1765558945896,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.896",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362190,1765558945929,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.929",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362191,1765558945961,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.961",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362192,1765558945994,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:25.994",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362193,1765558946027,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.027",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362194,1765558946058,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.058",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362195,1765558946090,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.090",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362196,1765558946125,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.125",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362197,1765558946159,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.159",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362198,1765558946191,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.191",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362199,1765558946224,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.224",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362200,1765558946259,"fUST",-786.96,0.00041095,120,"2025-12-12T17:02:26.259",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362201,1765558946294,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.294",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362202,1765558946330,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.330",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362203,1765558946368,"fUST",-680.52,0.00041095,120,"2025-12-12T17:02:26.368",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362204,1765558946409,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.409",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362205,1765558946457,"fUST",-1363.67,0.00041095,120,"2025-12-12T17:02:26.457",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362206,1765558946511,"fUST",-568.22,0.00041095,120,"2025-12-12T17:02:26.511",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362207,1765558946546,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.546",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362208,1765558946581,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.581",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362209,1765558946619,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.619",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362210,1765558946653,"fUST",-640.61,0.00041095,120,"2025-12-12T17:02:26.653",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362211,1765558946929,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:26.929",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362212,1765558946967,"fUST",-3576.85,0.00041095,120,"2025-12-12T17:02:26.967",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362213,1765558947003,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.003",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362214,1765558947038,"fUST",-1111.81,0.00041095,120,"2025-12-12T17:02:27.038",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362215,1765558947072,"fUST",-362.59355285,0.00041095,120,"2025-12-12T17:02:27.072",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362216,1765558947106,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.106",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362217,1765558947140,"fUST",-2771.73,0.00041095,120,"2025-12-12T17:02:27.140",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362218,1765558947174,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.174",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362219,1765558947209,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.209",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362220,1765558947241,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.241",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362221,1765558947276,"fUST",-1619.86,0.00041095,120,"2025-12-12T17:02:27.276",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362222,1765558947309,"fUST",-703.66,0.00041095,120,"2025-12-12T17:02:27.309",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362223,1765558947342,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.342",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362224,1765558947378,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.378",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362225,1765558947412,"fUST",-533.28,0.00041095,120,"2025-12-12T17:02:27.412",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362226,1765558947445,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.445",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362227,1765558947484,"fUST",-4324.0,0.00041095,120,"2025-12-12T17:02:27.484",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362228,1765558947519,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.519",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362229,1765558947551,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.551",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362230,1765558947584,"fUST",-567.69,0.00041095,120,"2025-12-12T17:02:27.584",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362231,1765558947620,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.620",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362232,1765558947655,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.655",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362233,1765558947692,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.692",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362234,1765558947731,"fUST",-1959.4,0.00041095,120,"2025-12-12T17:02:27.731",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362235,1765558947767,"fUST",-1644.61,0.00041095,120,"2025-12-12T17:02:27.767",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362236,1765558947801,"fUST",-654.37,0.00041095,120,"2025-12-12T17:02:27.801",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362237,1765558947835,"fUST",-1430.4,0.00041095,120,"2025-12-12T17:02:27.835",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362238,1765558947870,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.870",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362239,1765558947906,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:27.906",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362240,1765558947945,"fUST",-3645.83,0.00041095,120,"2025-12-12T17:02:27.945",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362241,1765558947985,"fUST",-500.48841527,0.00041095,120,"2025-12-12T17:02:27.985",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362242,1765558948025,"fUST",-18345.83,0.00041095,120,"2025-12-12T17:02:28.025",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362243,1765558948063,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.063",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362244,1765558948099,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.099",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362245,1765558948134,"fUST",-695.56,0.00041095,120,"2025-12-12T17:02:28.134",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362246,1765558948173,"fUST",-1875.84,0.00041095,120,"2025-12-12T17:02:28.173",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362247,1765558948211,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.211",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362248,1765558948248,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.248",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362249,1765558948285,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.285",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362250,1765558948321,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.321",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362251,1765558948356,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.356",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362252,1765558948392,"fUST",-670.85,0.00041095,120,"2025-12-12T17:02:28.392",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362253,1765558948428,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.428",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362254,1765558948463,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.463",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362255,1765558948497,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.497",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362256,1765558948530,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.530",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362257,1765558948564,"fUST",-586.35,0.00041095,60,"2025-12-12T17:02:28.564",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362258,1765558948597,"fUST",-1226.93,0.00041095,120,"2025-12-12T17:02:28.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362259,1765558948630,"fUST",-1515.34,0.00041095,120,"2025-12-12T17:02:28.630",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362260,1765558948663,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.663",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362261,1765558948699,"fUST",-506.68880097,0.00041095,120,"2025-12-12T17:02:28.699",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362262,1765558948735,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.735",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362263,1765558948768,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.768",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362264,1765558948803,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.803",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362265,1765558948838,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:28.838",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362266,1765558948881,"fUST",-1085.27,0.00041095,120,"2025-12-12T17:02:28.881",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362267,1765558948918,"fUST",-949.44,0.00041095,120,"2025-12-12T17:02:28.918",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362268,1765558948954,"fUST",-4190.98,0.00041095,120,"2025-12-12T17:02:28.954",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362269,1765558948993,"fUST",-11795.09,0.00041095,120,"2025-12-12T17:02:28.993",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362270,1765558949030,"fUST",-1127.01,0.00041095,120,"2025-12-12T17:02:29.030",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362271,1765558949065,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.065",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362272,1765558949106,"fUST",-1439.87,0.00041095,120,"2025-12-12T17:02:29.106",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362273,1765558949144,"fUST",-1422.48,0.00041095,120,"2025-12-12T17:02:29.144",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362274,1765558949179,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.179",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362275,1765558949213,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.213",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362276,1765558949247,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.247",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362277,1765558949329,"fUST",-2000.28,0.00041095,120,"2025-12-12T17:02:29.329",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362278,1765558949364,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.364",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362279,1765558949397,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.397",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362280,1765558949430,"fUST",-1689.25,0.00041095,120,"2025-12-12T17:02:29.430",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362281,1765558949463,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.463",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362282,1765558949496,"fUST",-500.14969413,0.00041095,120,"2025-12-12T17:02:29.496",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362283,1765558949528,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.528",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362284,1765558949561,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.561",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362285,1765558949594,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.594",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362286,1765558949627,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.627",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362287,1765558949660,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.660",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362288,1765558949695,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.695",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362289,1765558949728,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.728",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362290,1765558949762,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.762",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362291,1765558949795,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.795",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362292,1765558949827,"fUST",-838.88,0.00041095,120,"2025-12-12T17:02:29.827",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362293,1765558949862,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.862",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362294,1765558949895,"fUST",-1741.32,0.00041095,120,"2025-12-12T17:02:29.895",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362295,1765558949927,"fUST",-7662.7,0.00041095,120,"2025-12-12T17:02:29.927",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362296,1765558949958,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.958",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362297,1765558949991,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:29.991",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362298,1765558950024,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.024",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362299,1765558950057,"fUST",-557.55,0.00041095,120,"2025-12-12T17:02:30.057",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362300,1765558950091,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.091",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362301,1765558950123,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.123",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362302,1765558950156,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.156",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362303,1765558950189,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.189",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362304,1765558950223,"fUST",-2266.66,0.00041095,120,"2025-12-12T17:02:30.223",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362305,1765558950255,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.255",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362306,1765558950289,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.289",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362307,1765558950320,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.320",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362308,1765558950353,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.353",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362309,1765558950386,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.386",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362310,1765558950417,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.417",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362311,1765558950449,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.449",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362312,1765558950481,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.481",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362313,1765558950522,"fUST",-5751.57,0.00041095,120,"2025-12-12T17:02:30.522",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362314,1765558950562,"fUST",-1910.31,0.00041095,120,"2025-12-12T17:02:30.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362315,1765558950595,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.595",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362316,1765558950630,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.630",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362317,1765558950663,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.663",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362318,1765558950696,"fUST",-2627.11,0.00041095,120,"2025-12-12T17:02:30.696",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362319,1765558950729,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.729",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362320,1765558950763,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.763",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362321,1765558950799,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.799",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362322,1765558950833,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.833",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362323,1765558950868,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.868",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362324,1765558950901,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.901",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362325,1765558950937,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:30.937",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362326,1765558950971,"fUST",-1250.0,0.00041095,120,"2025-12-12T17:02:30.971",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362327,1765558951004,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.004",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362328,1765558951036,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.036",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362329,1765558951070,"fUST",-571.36,0.00041095,120,"2025-12-12T17:02:31.070",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362330,1765558951105,"fUST",-2405.47,0.00041095,120,"2025-12-12T17:02:31.105",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362331,1765558951139,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.139",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362332,1765558951174,"fUST",-1692.88,0.00041095,120,"2025-12-12T17:02:31.174",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362333,1765558951209,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.209",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362334,1765558951244,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.244",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362335,1765558951279,"fUST",-1126.0,0.00041095,120,"2025-12-12T17:02:31.279",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362336,1765558951319,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.319",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362337,1765558951355,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.355",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362338,1765558951390,"fUST",-3129.61,0.00041095,120,"2025-12-12T17:02:31.390",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362339,1765558951426,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.426",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362340,1765558951460,"fUST",-1922.25,0.00041095,120,"2025-12-12T17:02:31.460",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362341,1765558951496,"fUST",-684.92,0.00041095,120,"2025-12-12T17:02:31.496",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362342,1765558951528,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.528",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362343,1765558951562,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362344,1765558951595,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.595",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362345,1765558951630,"fUST",-801.26,0.00041095,120,"2025-12-12T17:02:31.630",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362346,1765558951664,"fUST",-520.92,0.00041095,120,"2025-12-12T17:02:31.664",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362347,1765558951698,"fUST",-161.27150071,0.00041095,120,"2025-12-12T17:02:31.698",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362348,1765558951732,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.732",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362349,1765558951765,"fUST",-1014.86,0.00041095,120,"2025-12-12T17:02:31.765",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362350,1765558951800,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.800",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362351,1765558951834,"fUST",-23636.54,0.00041095,120,"2025-12-12T17:02:31.834",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362352,1765558951868,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.868",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362353,1765558951903,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.903",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362354,1765558951937,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.937",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362355,1765558951971,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:31.971",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362356,1765558952005,"fUST",-1337.92,0.00041095,120,"2025-12-12T17:02:32.005",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362357,1765558952038,"fUST",-500.43986169,0.00041095,120,"2025-12-12T17:02:32.038",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362358,1765558952073,"fUST",-612.73,0.00041095,120,"2025-12-12T17:02:32.073",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362359,1765558952114,"fUST",-2445.61,0.00041095,120,"2025-12-12T17:02:32.114",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362360,1765558952148,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.148",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362361,1765558952182,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.182",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362362,1765558952216,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.216",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362363,1765558952252,"fUST",-638.79,0.00041095,120,"2025-12-12T17:02:32.252",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362364,1765558952290,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.290",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362365,1765558952329,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.329",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362366,1765558952371,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.371",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362367,1765558952413,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.413",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362368,1765558952455,"fUST",-507.64759794,0.00041095,120,"2025-12-12T17:02:32.455",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362369,1765558952499,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.499",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362370,1765558952538,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.538",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362371,1765558952577,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.577",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362372,1765558952613,"fUST",-535.06006962,0.00041095,120,"2025-12-12T17:02:32.613",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362373,1765558952827,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.827",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362374,1765558952867,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.867",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362375,1765558952907,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.907",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362376,1765558952946,"fUST",-284.43,0.00041095,120,"2025-12-12T17:02:32.946",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362377,1765558952985,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:32.985",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362378,1765558953021,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.021",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362379,1765558953059,"fUST",-1877.55,0.00041095,120,"2025-12-12T17:02:33.059",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362380,1765558953100,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.100",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362381,1765558953141,"fUST",-1719.57,0.00041095,120,"2025-12-12T17:02:33.141",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362382,1765558953180,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.180",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362383,1765558953218,"fUST",-509.03,0.00041095,120,"2025-12-12T17:02:33.218",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362384,1765558953256,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.256",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362385,1765558953295,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.295",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362386,1765558953334,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.334",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362387,1765558953372,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.372",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362388,1765558953411,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.411",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362389,1765558953450,"fUST",-570.07,0.00041095,120,"2025-12-12T17:02:33.450",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362390,1765558953487,"fUST",-570.53,0.00041095,120,"2025-12-12T17:02:33.487",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362391,1765558953523,"fUST",-703.29,0.00041095,120,"2025-12-12T17:02:33.523",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362392,1765558953557,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.557",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362393,1765558953595,"fUST",-503.52,0.00041095,120,"2025-12-12T17:02:33.595",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362394,1765558953636,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.636",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362395,1765558953676,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.676",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362396,1765558953715,"fUST",-262.6772634,0.00041095,120,"2025-12-12T17:02:33.715",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362397,1765558953756,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.756",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362398,1765558953798,"fUST",-4111.49,0.00041095,120,"2025-12-12T17:02:33.798",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362399,1765558953835,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.835",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362400,1765558953874,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.874",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362401,1765558953913,"fUST",-2143.87,0.00041095,120,"2025-12-12T17:02:33.913",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362402,1765558953951,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:33.951",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362403,1765558953990,"fUST",-768.27,0.00041095,120,"2025-12-12T17:02:33.990",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362404,1765558954026,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.026",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362405,1765558954066,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.066",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362406,1765558954105,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.105",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362407,1765558954144,"fUST",-1441.51,0.00041095,120,"2025-12-12T17:02:34.144",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362408,1765558954183,"fUST",-956.87,0.00041095,120,"2025-12-12T17:02:34.183",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362409,1765558954220,"fUST",-658.49,0.00041095,120,"2025-12-12T17:02:34.220",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362410,1765558954259,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.259",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362411,1765558954296,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.296",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362412,1765558954334,"fUST",-1390.11,0.00041095,120,"2025-12-12T17:02:34.334",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362413,1765558954374,"fUST",-1411.34,0.00041095,120,"2025-12-12T17:02:34.374",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362414,1765558954415,"fUST",-598.87,0.00041095,120,"2025-12-12T17:02:34.415",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362415,1765558954454,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.454",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362416,1765558954493,"fUST",-656.63,0.00041095,120,"2025-12-12T17:02:34.493",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362417,1765558954532,"fUST",-612.94,0.00041095,120,"2025-12-12T17:02:34.532",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362418,1765558954572,"fUST",-540.31,0.00041095,120,"2025-12-12T17:02:34.572",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362419,1765558954611,"fUST",-164.15161686,0.00041095,120,"2025-12-12T17:02:34.611",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362420,1765558954648,"fUST",-505.03402288,0.00041095,120,"2025-12-12T17:02:34.648",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362421,1765558954690,"fUST",-574.33457838,0.00041095,120,"2025-12-12T17:02:34.690",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362422,1765558954730,"fUST",-6116.92,0.00041095,120,"2025-12-12T17:02:34.730",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362423,1765558954767,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.767",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362424,1765558954804,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.804",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362425,1765558954838,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.838",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362426,1765558954875,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.875",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362427,1765558954910,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.910",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362428,1765558954949,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.949",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362429,1765558954987,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:34.987",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362430,1765558955025,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.025",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362431,1765558955065,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.065",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362432,1765558955102,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.102",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362433,1765558955140,"fUST",-1254.82,0.00041095,120,"2025-12-12T17:02:35.140",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362434,1765558955178,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.178",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362435,1765558955216,"fUST",-500.3952048,0.00041095,120,"2025-12-12T17:02:35.216",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362436,1765558955255,"fUST",-727.42,0.00041095,120,"2025-12-12T17:02:35.255",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362437,1765558955295,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.295",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362438,1765558955333,"fUST",-1353.24,0.00041095,120,"2025-12-12T17:02:35.333",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362439,1765558955373,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.373",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362440,1765558955416,"fUST",-1002.15,0.00041095,120,"2025-12-12T17:02:35.416",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362441,1765558955459,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.459",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362442,1765558955501,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.501",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362443,1765558955543,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.543",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362444,1765558955580,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.580",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362445,1765558955620,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.620",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362446,1765558955658,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.658",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362447,1765558955697,"fUST",-285.69824304,0.00041095,120,"2025-12-12T17:02:35.697",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362448,1765558955734,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.734",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362449,1765558955769,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.769",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362450,1765558955804,"fUST",-4051.53,0.00041095,120,"2025-12-12T17:02:35.804",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362451,1765558955839,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.839",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362452,1765558955876,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.876",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362453,1765558955913,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.913",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362454,1765558955949,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.949",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362455,1765558955985,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:35.985",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362456,1765558956019,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.019",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362457,1765558956303,"fUST",-1370.61,0.00041095,120,"2025-12-12T17:02:36.303",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362458,1765558956351,"fUST",-769.88,0.00041095,30,"2025-12-12T17:02:36.351",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362459,1765558956392,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.392",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362460,1765558956429,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.429",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362461,1765558956467,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.467",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362462,1765558956505,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.505",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362463,1765558956544,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.544",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362464,1765558956581,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.581",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362465,1765558956617,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.617",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362466,1765558956654,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.654",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362467,1765558956689,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.689",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362468,1765558956725,"fUST",-500.0,0.00041095,60,"2025-12-12T17:02:36.725",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362469,1765558956761,"fUST",-4792.62,0.00041095,120,"2025-12-12T17:02:36.761",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362470,1765558956797,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.797",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362471,1765558956831,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.831",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362472,1765558956868,"fUST",-882.96,0.00041095,120,"2025-12-12T17:02:36.868",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362473,1765558956906,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.906",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362474,1765558956941,"fUST",-3042.53,0.00041095,120,"2025-12-12T17:02:36.941",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362475,1765558956978,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:36.978",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362476,1765558957015,"fUST",-1140.1,0.00041095,120,"2025-12-12T17:02:37.015",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362477,1765558957068,"fUST",-724.15,0.00041095,120,"2025-12-12T17:02:37.068",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362478,1765558957109,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.109",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362479,1765558957149,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.149",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362480,1765558957187,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.187",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362481,1765558957228,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.228",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362482,1765558957268,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.268",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362483,1765558957308,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.308",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362484,1765558957347,"fUST",-1070.21,0.00041095,120,"2025-12-12T17:02:37.347",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362485,1765558957391,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.391",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362486,1765558957433,"fUST",-1540.11,0.00041095,120,"2025-12-12T17:02:37.433",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362487,1765558957476,"fUST",-3766.38,0.00041095,120,"2025-12-12T17:02:37.476",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362488,1765558957520,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.520",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362489,1765558957565,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.565",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362490,1765558957606,"fUST",-517.69,0.00041095,120,"2025-12-12T17:02:37.606",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362491,1765558957650,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.650",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362492,1765558957687,"fUST",-500.0,0.00041095,60,"2025-12-12T17:02:37.687",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362493,1765558957727,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.727",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362494,1765558957774,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.774",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362495,1765558957813,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.813",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362496,1765558957854,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.854",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362497,1765558957905,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.905",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362498,1765558957948,"fUST",-513.16547609,0.00041095,120,"2025-12-12T17:02:37.948",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362499,1765558957989,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:37.989",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362500,1765558958029,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.029",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362501,1765558958071,"fUST",-665.47,0.00041095,120,"2025-12-12T17:02:38.071",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362502,1765558958113,"fUST",-473.82849725,0.00041095,120,"2025-12-12T17:02:38.113",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362503,1765558958157,"fUST",-642.33,0.00041095,120,"2025-12-12T17:02:38.157",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362504,1765558958202,"fUST",-2396.38,0.00041095,120,"2025-12-12T17:02:38.202",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362505,1765558958245,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.245",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362506,1765558958290,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.290",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362507,1765558958333,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.333",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362508,1765558958380,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.380",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362509,1765558958423,"fUST",-6822.47,0.00041095,120,"2025-12-12T17:02:38.423",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362510,1765558958465,"fUST",-737.24,0.00041095,120,"2025-12-12T17:02:38.465",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362511,1765558958506,"fUST",-500.22772773,0.00041095,120,"2025-12-12T17:02:38.506",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362512,1765558958546,"fUST",-1104.83,0.00041095,120,"2025-12-12T17:02:38.546",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362513,1765558958588,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.588",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362514,1765558958628,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.628",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362515,1765558958665,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.665",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362516,1765558958711,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.711",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362517,1765558958754,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.754",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362518,1765558958798,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.798",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362519,1765558958835,"fUST",-747.76,0.00041095,120,"2025-12-12T17:02:38.835",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362520,1765558958873,"fUST",-500.3462075,0.00041095,120,"2025-12-12T17:02:38.873",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362521,1765558958915,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.915",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362522,1765558958955,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.955",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362523,1765558958998,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:38.998",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362524,1765558959047,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.047",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362525,1765558959089,"fUST",-454.46615804,0.00041095,120,"2025-12-12T17:02:39.089",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362526,1765558959131,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.131",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362527,1765558959171,"fUST",-500.0,0.00041095,60,"2025-12-12T17:02:39.171",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362528,1765558959211,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.211",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362529,1765558959254,"fUST",-711.97,0.00041095,120,"2025-12-12T17:02:39.254",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362530,1765558959295,"fUST",-529.57,0.00041095,120,"2025-12-12T17:02:39.295",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362531,1765558959335,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.335",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362532,1765558959373,"fUST",-8509.4,0.00041095,120,"2025-12-12T17:02:39.373",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362533,1765558959414,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.414",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362534,1765558959452,"fUST",-1295.86,0.00041095,120,"2025-12-12T17:02:39.452",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362535,1765558959490,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.490",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362536,1765558959527,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.527",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362537,1765558959568,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.568",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362538,1765558959604,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.604",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362539,1765558959643,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.643",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362540,1765558959678,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.678",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362541,1765558959714,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.714",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362542,1765558959753,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.753",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362543,1765558959787,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.787",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362544,1765558959823,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.823",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362545,1765558959859,"fUST",-3869.1,0.00041095,120,"2025-12-12T17:02:39.859",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362546,1765558959897,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:39.897",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362547,1765558959933,"fUST",-821.88,0.00041095,120,"2025-12-12T17:02:39.933",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362548,1765558959968,"fUST",-977.51,0.00041095,120,"2025-12-12T17:02:39.968",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362549,1765558960004,"fUST",-2102.78,0.00041095,120,"2025-12-12T17:02:40.004",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362550,1765558960040,"fUST",-757.37,0.00041095,120,"2025-12-12T17:02:40.040",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362551,1765558960075,"fUST",-1091.49,0.00041095,30,"2025-12-12T17:02:40.075",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362552,1765558960111,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.111",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362553,1765558960147,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.147",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362554,1765558960182,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.182",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362555,1765558960217,"fUST",-2193.68,0.00041095,120,"2025-12-12T17:02:40.217",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362556,1765558960253,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.253",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362557,1765558960287,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.287",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362558,1765558960320,"fUST",-500.0,0.00041095,30,"2025-12-12T17:02:40.320",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362559,1765558960357,"fUST",-2995.42,0.00041095,120,"2025-12-12T17:02:40.357",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362560,1765558960396,"fUST",-877.47,0.00041095,120,"2025-12-12T17:02:40.396",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362561,1765558960432,"fUST",-500.52761335,0.00041095,120,"2025-12-12T17:02:40.432",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362562,1765558960476,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.476",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362563,1765558960522,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.522",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362564,1765558960565,"fUST",-878.07,0.00041095,120,"2025-12-12T17:02:40.565",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362565,1765558960610,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.610",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362566,1765558960656,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.656",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362567,1765558960700,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.700",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362568,1765558960743,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.743",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362569,1765558960785,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.785",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362570,1765558960828,"fUST",-1473.95,0.00041095,120,"2025-12-12T17:02:40.828",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362571,1765558960872,"fUST",-1886.97,0.00041095,120,"2025-12-12T17:02:40.872",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362572,1765558960913,"fUST",-1507.92,0.00041095,120,"2025-12-12T17:02:40.913",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362573,1765558960954,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:40.954",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362574,1765558960991,"fUST",-558.94,0.00041095,120,"2025-12-12T17:02:40.991",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362575,1765558961032,"fUST",-500.0,0.00041095,120,"2025-12-12T17:02:41.032",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362576,1765558961072,"fUST",-1266.98,0.00041095,120,"2025-12-12T17:02:41.072",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362577,1765558961114,"fUST",-500.0,0.00041096,120,"2025-12-12T17:02:41.114",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362578,1765558961157,"fUST",-189.35,0.00041096,120,"2025-12-12T17:02:41.157",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362579,1765558961201,"fUST",-2519.001868,0.000411,38,"2025-12-12T17:02:41.201",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362580,1765558961242,"fUST",-6062.91,0.00041369,120,"2025-12-12T17:02:41.242",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362581,1765558961281,"fUST",-1252.44645609,0.00041369,60,"2025-12-12T17:02:41.281",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362582,1765558961325,"fUST",-500.88200466,0.00041369,120,"2025-12-12T17:02:41.325",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362583,1765558961371,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.371",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362584,1765558961413,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.413",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362585,1765558961454,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.454",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362586,1765558961496,"fUST",-202.20730202,0.00041369,120,"2025-12-12T17:02:41.496",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362587,1765558961532,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.532",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362588,1765558961570,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.570",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362589,1765558961608,"fUST",-417.8047067,0.00041369,120,"2025-12-12T17:02:41.608",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362590,1765558961649,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.649",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362591,1765558961690,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.690",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362592,1765558961731,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.731",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362593,1765558961772,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.772",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362594,1765558961814,"fUST",-501.902432,0.00041369,120,"2025-12-12T17:02:41.814",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362595,1765558961855,"fUST",-503.32044612,0.00041369,120,"2025-12-12T17:02:41.855",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362596,1765558961896,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.896",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362597,1765558961937,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.937",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362598,1765558961978,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:41.978",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362599,1765558962021,"fUST",-861.06,0.00041369,120,"2025-12-12T17:02:42.021",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362600,1765558962087,"fUST",-500.65063812,0.00041369,120,"2025-12-12T17:02:42.087",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362601,1765558962138,"fUST",-461.81830957,0.00041369,120,"2025-12-12T17:02:42.138",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362602,1765558962187,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:42.187",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362603,1765558962232,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:42.232",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362604,1765558962274,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:42.274",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362605,1765558962318,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:42.318",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362606,1765558962363,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:42.363",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362607,1765558962406,"fUST",-500.33909505,0.00041369,120,"2025-12-12T17:02:42.406",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362608,1765558962450,"fUST",-501.20090274,0.00041369,120,"2025-12-12T17:02:42.450",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362609,1765558962492,"fUST",-572.78,0.00041369,120,"2025-12-12T17:02:42.492",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362610,1765558962542,"fUST",-736.94,0.00041369,120,"2025-12-12T17:02:42.542",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362611,1765558962582,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:42.582",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362612,1765558962624,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:42.624",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362613,1765558962664,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:42.664",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362614,1765558962705,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:42.705",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362615,1765558962752,"fUST",-500.38422532,0.00041369,120,"2025-12-12T17:02:42.752",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362616,1765558962797,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:42.797",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362617,1765558962840,"fUST",-500.22427438,0.00041369,120,"2025-12-12T17:02:42.840",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362618,1765558962884,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:42.884",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362619,1765558963501,"fUST",-718.57,0.00041369,120,"2025-12-12T17:02:43.501",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362620,1765558963572,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:43.572",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362621,1765558963611,"fUST",-163.00888706,0.00041369,120,"2025-12-12T17:02:43.611",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362622,1765558963647,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:43.647",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362623,1765558963681,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:43.681",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362624,1765558963715,"fUST",-502.52329199,0.00041369,120,"2025-12-12T17:02:43.715",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362625,1765558963755,"fUST",-979.57,0.00041369,120,"2025-12-12T17:02:43.755",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362626,1765558963791,"fUST",-201.38953939,0.00041369,120,"2025-12-12T17:02:43.791",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362627,1765558963830,"fUST",-501.02471348,0.00041369,120,"2025-12-12T17:02:43.830",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362628,1765558963867,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:43.867",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362629,1765558963903,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:43.903",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362630,1765558963941,"fUST",-344.06781091,0.00041369,120,"2025-12-12T17:02:43.941",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362631,1765558963977,"fUST",-508.99795825,0.00041369,120,"2025-12-12T17:02:43.977",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362632,1765558964019,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.019",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362633,1765558964056,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.056",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362634,1765558964091,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.091",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362635,1765558964129,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.129",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362636,1765558964167,"fUST",-500.00120427,0.00041369,120,"2025-12-12T17:02:44.167",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362637,1765558964204,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.204",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362638,1765558964242,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.242",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362639,1765558964284,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.284",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362640,1765558964324,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.324",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362641,1765558964362,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.362",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362642,1765558964399,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.399",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362643,1765558964434,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.434",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362644,1765558964470,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.470",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362645,1765558964506,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.506",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362646,1765558964541,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.541",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362647,1765558964575,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.575",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362648,1765558964609,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.609",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362649,1765558964644,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.644",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362650,1765558964677,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.677",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362651,1765558964711,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.711",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362652,1765558964751,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.751",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362653,1765558964785,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.785",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362654,1765558964821,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.821",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362655,1765558964855,"fUST",-502.01513472,0.00041369,120,"2025-12-12T17:02:44.855",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362656,1765558964892,"fUST",-500.0,0.00041369,60,"2025-12-12T17:02:44.892",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362657,1765558964929,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.929",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362658,1765558964964,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:44.964",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362659,1765558965001,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.001",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362660,1765558965038,"fUST",-776.11,0.00041369,120,"2025-12-12T17:02:45.038",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362661,1765558965075,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.075",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362662,1765558965110,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.110",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362663,1765558965146,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.146",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362664,1765558965181,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.181",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362665,1765558965218,"fUST",-500.46025106,0.00041369,120,"2025-12-12T17:02:45.218",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362666,1765558965254,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.254",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362667,1765558965289,"fUST",-500.97417922,0.00041369,120,"2025-12-12T17:02:45.289",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362668,1765558965323,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.323",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362669,1765558965358,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.358",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362670,1765558965396,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.396",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362671,1765558965433,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.433",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362672,1765558965470,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.470",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362673,1765558965505,"fUST",-458.83065041,0.00041369,120,"2025-12-12T17:02:45.505",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362674,1765558965539,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.539",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362675,1765558965576,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.576",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362676,1765558965610,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.610",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362677,1765558965646,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.646",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362678,1765558965680,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.680",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362679,1765558965713,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.713",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362680,1765558965749,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.749",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362681,1765558965784,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.784",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362682,1765558965817,"fUST",-500.63962773,0.00041369,120,"2025-12-12T17:02:45.817",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362683,1765558965850,"fUST",-504.10214187,0.00041369,120,"2025-12-12T17:02:45.850",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362684,1765558965886,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.886",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362685,1765558965920,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.920",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362686,1765558965953,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:45.953",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362687,1765558965988,"fUST",-503.21876524,0.00041369,120,"2025-12-12T17:02:45.988",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362688,1765558966024,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.024",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362689,1765558966060,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.060",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362690,1765558966097,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.097",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362691,1765558966131,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.131",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362692,1765558966166,"fUST",-888.02,0.00041369,120,"2025-12-12T17:02:46.166",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362693,1765558966200,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.200",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362694,1765558966236,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.236",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362695,1765558966274,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.274",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362696,1765558966309,"fUST",-500.69334862,0.00041369,120,"2025-12-12T17:02:46.309",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362697,1765558966344,"fUST",-501.09762288,0.00041369,120,"2025-12-12T17:02:46.344",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362698,1765558966378,"fUST",-809.03,0.00041369,120,"2025-12-12T17:02:46.378",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362699,1765558966414,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.414",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362700,1765558966448,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.448",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362701,1765558966480,"fUST",-501.9885354,0.00041369,120,"2025-12-12T17:02:46.480",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362702,1765558966515,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.515",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362703,1765558966551,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.551",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362704,1765558966586,"fUST",-500.60835408,0.00041369,120,"2025-12-12T17:02:46.586",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362705,1765558966620,"fUST",-502.37608211,0.00041369,120,"2025-12-12T17:02:46.620",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362706,1765558966657,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.657",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362707,1765558966690,"fUST",-525.95,0.00041369,120,"2025-12-12T17:02:46.690",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362708,1765558966727,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.727",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362709,1765558966761,"fUST",-557.91,0.00041369,40,"2025-12-12T17:02:46.761",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362710,1765558966795,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.795",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362711,1765558966994,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:46.994",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362712,1765558967033,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.033",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362713,1765558967071,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.071",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362714,1765558967107,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.107",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362715,1765558967145,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.145",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362716,1765558967181,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.181",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362717,1765558967217,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.217",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362718,1765558967253,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.253",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362719,1765558967289,"fUST",-500.75681637,0.00041369,120,"2025-12-12T17:02:47.289",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362720,1765558967326,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.326",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362721,1765558967363,"fUST",-502.91841126,0.00041369,120,"2025-12-12T17:02:47.363",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362722,1765558967405,"fUST",-500.39252617,0.00041369,120,"2025-12-12T17:02:47.405",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362723,1765558967443,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.443",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362724,1765558967480,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.480",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362725,1765558967517,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.517",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362726,1765558967553,"fUST",-501.002278,0.00041369,120,"2025-12-12T17:02:47.553",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362727,1765558967589,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.589",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362728,1765558967625,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.625",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362729,1765558967660,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.660",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362730,1765558967693,"fUST",-544.55,0.00041369,120,"2025-12-12T17:02:47.693",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362731,1765558967731,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.731",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362732,1765558967768,"fUST",-493.84623406,0.00041369,120,"2025-12-12T17:02:47.768",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362733,1765558967803,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.803",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362734,1765558967837,"fUST",-545.71269635,0.00041369,120,"2025-12-12T17:02:47.837",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362735,1765558967874,"fUST",-493.48754417,0.00041369,120,"2025-12-12T17:02:47.874",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362736,1765558967910,"fUST",-918.87,0.00041369,120,"2025-12-12T17:02:47.910",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362737,1765558967950,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:47.950",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362738,1765558967988,"fUST",-792.62,0.00041369,120,"2025-12-12T17:02:47.988",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362739,1765558968026,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.026",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362740,1765558968063,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.063",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362741,1765558968101,"fUST",-501.75988887,0.00041369,120,"2025-12-12T17:02:48.101",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362742,1765558968140,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.140",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362743,1765558968180,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.180",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362744,1765558968227,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.227",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362745,1765558968280,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.280",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362746,1765558968322,"fUST",-523.24,0.00041369,120,"2025-12-12T17:02:48.322",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362747,1765558968364,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.364",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362748,1765558968411,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.411",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362749,1765558968451,"fUST",-627.95137298,0.00041369,120,"2025-12-12T17:02:48.451",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362750,1765558968492,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.492",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362751,1765558968530,"fUST",-500.0,0.00041369,60,"2025-12-12T17:02:48.530",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362752,1765558968567,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.567",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362753,1765558968607,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.607",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362754,1765558968652,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.652",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362755,1765558968691,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.691",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362756,1765558968727,"fUST",-229.2617508,0.00041369,120,"2025-12-12T17:02:48.727",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362757,1765558968763,"fUST",-1249.97,0.00041369,120,"2025-12-12T17:02:48.763",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362758,1765558968798,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.798",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362759,1765558968834,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.834",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362760,1765558968875,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.875",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362761,1765558968914,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.914",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362762,1765558968954,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.954",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362763,1765558968993,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:48.993",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362764,1765558969033,"fUST",-1147.67,0.00041369,120,"2025-12-12T17:02:49.033",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362765,1765558969072,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.072",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362766,1765558969110,"fUST",-891.27,0.00041369,120,"2025-12-12T17:02:49.110",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362767,1765558969147,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.147",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362768,1765558969184,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.184",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362769,1765558969220,"fUST",-270.8842827,0.00041369,120,"2025-12-12T17:02:49.220",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362770,1765558969257,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.257",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362771,1765558969293,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.293",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362772,1765558969334,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.334",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362773,1765558969374,"fUST",-500.36540058,0.00041369,120,"2025-12-12T17:02:49.374",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362774,1765558969410,"fUST",-560.86,0.00041369,120,"2025-12-12T17:02:49.410",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362775,1765558969447,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.447",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362776,1765558969487,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.487",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362777,1765558969522,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.522",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362778,1765558969561,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.561",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362779,1765558969595,"fUST",-501.0626591,0.00041369,120,"2025-12-12T17:02:49.595",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362780,1765558969630,"fUST",-500.67994079,0.00041369,120,"2025-12-12T17:02:49.630",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362781,1765558969666,"fUST",-621.52,0.00041369,120,"2025-12-12T17:02:49.666",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362782,1765558969702,"fUST",-942.7,0.00041369,120,"2025-12-12T17:02:49.702",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362783,1765558969738,"fUST",-1290.09,0.00041369,120,"2025-12-12T17:02:49.738",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362784,1765558969771,"fUST",-500.74382303,0.00041369,120,"2025-12-12T17:02:49.771",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362785,1765558969804,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.804",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362786,1765558969837,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.837",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362787,1765558969872,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:49.872",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362788,1765558969907,"fUST",-508.50568795,0.00041369,120,"2025-12-12T17:02:49.907",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362789,1765558969942,"fUST",-501.98926105,0.00041369,120,"2025-12-12T17:02:49.942",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362790,1765558969978,"fUST",-518.91,0.00041369,120,"2025-12-12T17:02:49.978",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362791,1765558970012,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.012",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362792,1765558970049,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.049",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362793,1765558970081,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.081",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362794,1765558970114,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.114",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362795,1765558970150,"fUST",-1799.3,0.00041369,120,"2025-12-12T17:02:50.150",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362796,1765558970185,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.185",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362797,1765558970220,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.220",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362798,1765558970253,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.253",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362799,1765558970287,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.287",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362800,1765558970320,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.320",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362801,1765558970355,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.355",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362802,1765558970391,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.391",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362803,1765558970425,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.425",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362804,1765558970460,"fUST",-864.65,0.00041369,120,"2025-12-12T17:02:50.460",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362805,1765558970494,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.494",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362806,1765558970528,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.528",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362807,1765558970727,"fUST",-500.0,0.00041369,90,"2025-12-12T17:02:50.727",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362808,1765558970761,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.761",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362809,1765558970796,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.796",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362810,1765558970827,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.827",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362811,1765558970860,"fUST",-1500.0,0.00041369,120,"2025-12-12T17:02:50.860",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362812,1765558970892,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.892",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362813,1765558970925,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:50.925",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362814,1765558970956,"fUST",-523.34018813,0.00041369,120,"2025-12-12T17:02:50.956",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362815,1765558970989,"fUST",-1851.43,0.00041369,120,"2025-12-12T17:02:50.989",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362816,1765558971023,"fUST",-500.38,0.00041369,120,"2025-12-12T17:02:51.023",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362817,1765558971057,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.057",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362818,1765558971090,"fUST",-501.66932221,0.00041369,120,"2025-12-12T17:02:51.090",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362819,1765558971123,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.123",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362820,1765558971156,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.156",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362821,1765558971190,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.190",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362822,1765558971223,"fUST",-182.62854685,0.00041369,120,"2025-12-12T17:02:51.223",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362823,1765558971255,"fUST",-407.76230201,0.00041369,120,"2025-12-12T17:02:51.255",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362824,1765558971290,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.290",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362825,1765558971325,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.325",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362826,1765558971365,"fUST",-725.76,0.00041369,120,"2025-12-12T17:02:51.365",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362827,1765558971404,"fUST",-828.36,0.00041369,120,"2025-12-12T17:02:51.404",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362828,1765558971441,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.441",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362829,1765558971474,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.474",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362830,1765558971510,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.510",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362831,1765558971544,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.544",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362832,1765558971580,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.580",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362833,1765558971616,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.616",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362834,1765558971650,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.650",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362835,1765558971685,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.685",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362836,1765558971719,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.719",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362837,1765558971755,"fUST",-525.21,0.00041369,120,"2025-12-12T17:02:51.755",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362838,1765558971790,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.790",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362839,1765558971823,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.823",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362840,1765558971857,"fUST",-502.65696353,0.00041369,120,"2025-12-12T17:02:51.857",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362841,1765558971890,"fUST",-557.79,0.00041369,120,"2025-12-12T17:02:51.890",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362842,1765558971922,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.922",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362843,1765558971956,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.956",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362844,1765558971988,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:51.988",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362845,1765558972020,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.020",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362846,1765558972053,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.053",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362847,1765558972086,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.086",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362848,1765558972124,"fUST",-553.48,0.00041369,120,"2025-12-12T17:02:52.124",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362849,1765558972159,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.159",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362850,1765558972195,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.195",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362851,1765558972230,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.230",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362852,1765558972264,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.264",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362853,1765558972301,"fUST",-586.47,0.00041369,120,"2025-12-12T17:02:52.301",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362854,1765558972335,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.335",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362855,1765558972369,"fUST",-588.77,0.00041369,120,"2025-12-12T17:02:52.369",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362856,1765558972404,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.404",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362857,1765558972436,"fUST",-502.70440783,0.00041369,120,"2025-12-12T17:02:52.436",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362858,1765558972468,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.468",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362859,1765558972499,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.499",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362860,1765558972532,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.532",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362861,1765558972567,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.567",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362862,1765558972601,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.601",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362863,1765558972635,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.635",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362864,1765558972669,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.669",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362865,1765558972701,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.701",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362866,1765558972736,"fUST",-505.02225567,0.00041369,120,"2025-12-12T17:02:52.736",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362867,1765558972768,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.768",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362868,1765558972802,"fUST",-500.43363137,0.00041369,120,"2025-12-12T17:02:52.802",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362869,1765558972834,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.834",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362870,1765558972865,"fUST",-510.67,0.00041369,120,"2025-12-12T17:02:52.865",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362871,1765558972901,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.901",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362872,1765558972934,"fUST",-500.91676128,0.00041369,120,"2025-12-12T17:02:52.934",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362873,1765558972965,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.965",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362874,1765558972998,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:52.998",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362875,1765558973031,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.031",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362876,1765558973066,"fUST",-2040.87,0.00041369,120,"2025-12-12T17:02:53.066",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362877,1765558973107,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.107",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362878,1765558973144,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.144",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362879,1765558973185,"fUST",-502.19764723,0.00041369,120,"2025-12-12T17:02:53.185",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362880,1765558973225,"fUST",-500.67652138,0.00041369,120,"2025-12-12T17:02:53.225",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362881,1765558973266,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.266",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362882,1765558973308,"fUST",-501.85012371,0.00041369,120,"2025-12-12T17:02:53.308",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362883,1765558973348,"fUST",-164.00364319,0.00041369,120,"2025-12-12T17:02:53.348",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362884,1765558973388,"fUST",-628.67,0.00041369,120,"2025-12-12T17:02:53.388",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362885,1765558973427,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.427",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362886,1765558973466,"fUST",-1077.12,0.00041369,120,"2025-12-12T17:02:53.466",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362887,1765558973503,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.503",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362888,1765558973541,"fUST",-508.36265596,0.00041369,120,"2025-12-12T17:02:53.541",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362889,1765558973578,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.578",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362890,1765558973612,"fUST",-502.23800568,0.00041369,120,"2025-12-12T17:02:53.612",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362891,1765558973649,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.649",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362892,1765558973685,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.685",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362893,1765558973722,"fUST",-721.84,0.00041369,120,"2025-12-12T17:02:53.722",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362894,1765558973757,"fUST",-500.94126164,0.00041369,120,"2025-12-12T17:02:53.757",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362895,1765558973792,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.792",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362896,1765558973830,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.830",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362897,1765558973867,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.867",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362898,1765558973905,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.905",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362899,1765558973940,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.940",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362900,1765558973977,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:53.977",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362901,1765558974163,"fUST",-600.0,0.00041369,30,"2025-12-12T17:02:54.163",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362902,1765558974211,"fUST",-500.0,0.00041369,30,"2025-12-12T17:02:54.211",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362903,1765558974248,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.248",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362904,1765558974282,"fUST",-929.97,0.00041369,120,"2025-12-12T17:02:54.282",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362905,1765558974318,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.318",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362906,1765558974352,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.352",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362907,1765558974387,"fUST",-862.33,0.00041369,120,"2025-12-12T17:02:54.387",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362908,1765558974422,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.422",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362909,1765558974459,"fUST",-502.41203688,0.00041369,120,"2025-12-12T17:02:54.459",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362910,1765558974492,"fUST",-500.54627831,0.00041369,120,"2025-12-12T17:02:54.492",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362911,1765558974526,"fUST",-633.36,0.00041369,120,"2025-12-12T17:02:54.526",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362912,1765558974562,"fUST",-919.84,0.00041369,120,"2025-12-12T17:02:54.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362913,1765558974597,"fUST",-531.61301417,0.00041369,120,"2025-12-12T17:02:54.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362914,1765558974633,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.633",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362915,1765558974667,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.667",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362916,1765558974700,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.700",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362917,1765558974734,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.734",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362918,1765558974770,"fUST",-578.76,0.00041369,120,"2025-12-12T17:02:54.770",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362919,1765558974805,"fUST",-1045.84,0.00041369,30,"2025-12-12T17:02:54.805",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362920,1765558974839,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.839",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362921,1765558974875,"fUST",-501.73519829,0.00041369,120,"2025-12-12T17:02:54.875",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362922,1765558974912,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.912",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362923,1765558974946,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.946",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362924,1765558974982,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:54.982",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362925,1765558975016,"fUST",-932.03,0.00041369,120,"2025-12-12T17:02:55.016",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362926,1765558975050,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.050",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362927,1765558975085,"fUST",-549.96,0.00041369,120,"2025-12-12T17:02:55.085",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362928,1765558975119,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.119",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362929,1765558975154,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.154",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362930,1765558975187,"fUST",-958.01,0.00041369,120,"2025-12-12T17:02:55.187",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362931,1765558975220,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.220",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362932,1765558975254,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.254",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362933,1765558975289,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.289",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362934,1765558975323,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.323",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362935,1765558975358,"fUST",-813.54,0.00041369,120,"2025-12-12T17:02:55.358",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362936,1765558975394,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.394",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362937,1765558975428,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.428",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362938,1765558975462,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.462",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362939,1765558975496,"fUST",-652.93,0.00041369,120,"2025-12-12T17:02:55.496",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362940,1765558975529,"fUST",-620.84,0.00041369,120,"2025-12-12T17:02:55.529",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362941,1765558975563,"fUST",-506.18110973,0.00041369,120,"2025-12-12T17:02:55.563",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362942,1765558975597,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362943,1765558975632,"fUST",-1013.55,0.00041369,120,"2025-12-12T17:02:55.632",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362944,1765558975665,"fUST",-630.98,0.00041369,120,"2025-12-12T17:02:55.665",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362945,1765558975700,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.700",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362946,1765558975735,"fUST",-548.16,0.00041369,120,"2025-12-12T17:02:55.735",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362947,1765558975769,"fUST",-500.69325108,0.00041369,120,"2025-12-12T17:02:55.769",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362948,1765558975803,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.803",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362949,1765558975837,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.837",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362950,1765558975881,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.881",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362951,1765558975940,"fUST",-500.90527178,0.00041369,120,"2025-12-12T17:02:55.940",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362952,1765558975980,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:55.980",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362953,1765558976018,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:56.018",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362954,1765558976057,"fUST",-697.09,0.00041369,120,"2025-12-12T17:02:56.057",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362955,1765558976096,"fUST",-1179.79,0.00041369,120,"2025-12-12T17:02:56.096",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362956,1765558976136,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:56.136",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362957,1765558976175,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:56.175",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362958,1765558976214,"fUST",-510.92,0.00041369,120,"2025-12-12T17:02:56.214",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362959,1765558976253,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:56.253",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362960,1765558976290,"fUST",-1837.39,0.00041369,120,"2025-12-12T17:02:56.290",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362961,1765558976329,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:56.329",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362962,1765558976369,"fUST",-502.63904439,0.00041369,120,"2025-12-12T17:02:56.369",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362963,1765558976409,"fUST",-501.44236432,0.00041369,120,"2025-12-12T17:02:56.409",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362964,1765558976447,"fUST",-1962.36,0.00041369,120,"2025-12-12T17:02:56.447",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362965,1765558976485,"fUST",-169.811839,0.00041369,120,"2025-12-12T17:02:56.485",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362966,1765558976521,"fUST",-1872.12,0.00041369,30,"2025-12-12T17:02:56.521",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362967,1765558976559,"fUST",-1714.27,0.00041369,120,"2025-12-12T17:02:56.559",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362968,1765558976596,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:56.596",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362969,1765558976631,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:56.631",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362970,1765558976667,"fUST",-636.07259085,0.00041369,120,"2025-12-12T17:02:56.667",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362971,1765558976700,"fUST",-770.95,0.00041369,120,"2025-12-12T17:02:56.700",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362972,1765558976732,"fUST",-1605.92,0.00041369,120,"2025-12-12T17:02:56.732",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362973,1765558976768,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:56.768",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362974,1765558976804,"fUST",-553.77,0.00041369,120,"2025-12-12T17:02:56.804",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362975,1765558976838,"fUST",-1671.089372,0.00041369,120,"2025-12-12T17:02:56.838",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362976,1765558976872,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:56.872",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362977,1765558976905,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:56.905",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362978,1765558976941,"fUST",-500.92688585,0.00041369,120,"2025-12-12T17:02:56.941",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362979,1765558976976,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:56.976",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362980,1765558977012,"fUST",-501.44107225,0.00041369,120,"2025-12-12T17:02:57.012",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362981,1765558977045,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.045",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362982,1765558977079,"fUST",-715.37,0.00041369,120,"2025-12-12T17:02:57.079",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362983,1765558977115,"fUST",-639.0,0.00041369,30,"2025-12-12T17:02:57.115",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362984,1765558977149,"fUST",-500.80818386,0.00041369,120,"2025-12-12T17:02:57.149",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362985,1765558977184,"fUST",-502.88,0.00041369,120,"2025-12-12T17:02:57.184",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362986,1765558977217,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.217",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362987,1765558977251,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.251",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362988,1765558977287,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.287",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362989,1765558977321,"fUST",-501.57242138,0.00041369,120,"2025-12-12T17:02:57.321",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362990,1765558977356,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.356",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362991,1765558977392,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.392",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362992,1765558977427,"fUST",-508.28,0.00041369,120,"2025-12-12T17:02:57.427",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362993,1765558977461,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.461",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362994,1765558977493,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.493",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362995,1765558977528,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.528",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362996,1765558977734,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.734",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362997,1765558977771,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.771",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362998,1765558977807,"fUST",-501.08998747,0.00041369,120,"2025-12-12T17:02:57.807",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398362999,1765558977842,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.842",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363000,1765558977881,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.881",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363001,1765558977917,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.917",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363002,1765558977953,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:57.953",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363003,1765558977987,"fUST",-963.45,0.00041369,120,"2025-12-12T17:02:57.987",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363004,1765558978021,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.021",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363005,1765558978054,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.054",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363006,1765558978088,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.088",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363007,1765558978121,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.121",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363008,1765558978157,"fUST",-865.79,0.00041369,120,"2025-12-12T17:02:58.157",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363009,1765558978190,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.190",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363010,1765558978223,"fUST",-283.9,0.00041369,120,"2025-12-12T17:02:58.223",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363011,1765558978256,"fUST",-2977.42,0.00041369,120,"2025-12-12T17:02:58.256",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363012,1765558978290,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.290",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363013,1765558978324,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.324",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363014,1765558978358,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.358",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363015,1765558978392,"fUST",-1656.54,0.00041369,120,"2025-12-12T17:02:58.392",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363016,1765558978425,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.425",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363017,1765558978459,"fUST",-605.78,0.00041369,120,"2025-12-12T17:02:58.459",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363018,1765558978492,"fUST",-1650.63,0.00041369,120,"2025-12-12T17:02:58.492",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363019,1765558978526,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.526",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363020,1765558978563,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.563",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363021,1765558978600,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.600",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363022,1765558978637,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.637",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363023,1765558978677,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.677",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363024,1765558978716,"fUST",-930.56,0.00041369,120,"2025-12-12T17:02:58.716",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363025,1765558978758,"fUST",-500.0,0.00041369,30,"2025-12-12T17:02:58.758",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363026,1765558978801,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.801",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363027,1765558978845,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.845",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363028,1765558978885,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.885",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363029,1765558978926,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.926",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363030,1765558978962,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:58.962",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363031,1765558978997,"fUST",-640.85398535,0.00041369,120,"2025-12-12T17:02:58.997",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363032,1765558979032,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.032",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363033,1765558979065,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.065",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363034,1765558979100,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.100",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363035,1765558979134,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.134",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363036,1765558979169,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.169",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363037,1765558979202,"fUST",-296.84415644,0.00041369,120,"2025-12-12T17:02:59.202",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363038,1765558979239,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.239",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363039,1765558979273,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.273",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363040,1765558979308,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.308",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363041,1765558979342,"fUST",-786.96,0.00041369,120,"2025-12-12T17:02:59.342",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363042,1765558979376,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.376",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363043,1765558979408,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.408",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363044,1765558979443,"fUST",-680.52,0.00041369,120,"2025-12-12T17:02:59.443",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363045,1765558979476,"fUST",-1363.67,0.00041369,120,"2025-12-12T17:02:59.476",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363046,1765558979512,"fUST",-568.22,0.00041369,120,"2025-12-12T17:02:59.512",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363047,1765558979546,"fUST",-500.26343089,0.00041369,120,"2025-12-12T17:02:59.546",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363048,1765558979584,"fUST",-640.61,0.00041369,120,"2025-12-12T17:02:59.584",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363049,1765558979620,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.620",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363050,1765558979654,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.654",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363051,1765558979688,"fUST",-3576.85,0.00041369,120,"2025-12-12T17:02:59.688",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363052,1765558979725,"fUST",-1111.81,0.00041369,120,"2025-12-12T17:02:59.725",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363053,1765558979760,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.760",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363054,1765558979795,"fUST",-2771.73,0.00041369,120,"2025-12-12T17:02:59.795",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363055,1765558979828,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.828",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363056,1765558979863,"fUST",-500.0,0.00041369,120,"2025-12-12T17:02:59.863",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363057,1765558979908,"fUST",-501.84290469,0.00041369,120,"2025-12-12T17:02:59.908",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363058,1765558979947,"fUST",-569.67125494,0.00041369,120,"2025-12-12T17:02:59.947",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363059,1765558979988,"fUST",-1619.86,0.00041369,120,"2025-12-12T17:02:59.988",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363060,1765558980026,"fUST",-703.66,0.00041369,120,"2025-12-12T17:03:00.026",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363061,1765558980064,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.064",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363062,1765558980105,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.105",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363063,1765558980145,"fUST",-533.28,0.00041369,120,"2025-12-12T17:03:00.145",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363064,1765558980185,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.185",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363065,1765558980226,"fUST",-4324.0,0.00041369,120,"2025-12-12T17:03:00.226",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363066,1765558980265,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.265",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363067,1765558980300,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.300",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363068,1765558980336,"fUST",-567.69,0.00041369,120,"2025-12-12T17:03:00.336",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363069,1765558980372,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.372",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363070,1765558980416,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.416",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363071,1765558980454,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.454",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363072,1765558980490,"fUST",-1959.4,0.00041369,120,"2025-12-12T17:03:00.490",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363073,1765558980526,"fUST",-1644.61,0.00041369,120,"2025-12-12T17:03:00.526",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363074,1765558980562,"fUST",-654.37,0.00041369,120,"2025-12-12T17:03:00.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363075,1765558980598,"fUST",-1430.4,0.00041369,120,"2025-12-12T17:03:00.598",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363076,1765558980637,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.637",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363077,1765558980671,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.671",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363078,1765558980708,"fUST",-3645.83,0.00041369,120,"2025-12-12T17:03:00.708",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363079,1765558980748,"fUST",-18345.83,0.00041369,120,"2025-12-12T17:03:00.748",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363080,1765558980786,"fUST",-501.05377893,0.00041369,120,"2025-12-12T17:03:00.786",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363081,1765558980831,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.831",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363082,1765558980880,"fUST",-695.56,0.00041369,120,"2025-12-12T17:03:00.880",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363083,1765558980922,"fUST",-1875.84,0.00041369,120,"2025-12-12T17:03:00.922",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363084,1765558980961,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.961",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363085,1765558980998,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:00.998",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363086,1765558981035,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:01.035",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363087,1765558981071,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:01.071",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363088,1765558981106,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:01.106",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363089,1765558981143,"fUST",-670.85,0.00041369,120,"2025-12-12T17:03:01.143",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363090,1765558981362,"fUST",-500.04954355,0.00041369,120,"2025-12-12T17:03:01.362",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363091,1765558981418,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:01.418",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363092,1765558981456,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:01.456",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363093,1765558981493,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:01.493",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363094,1765558981526,"fUST",-586.35,0.00041369,60,"2025-12-12T17:03:01.526",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363095,1765558981560,"fUST",-1226.93,0.00041369,120,"2025-12-12T17:03:01.560",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363096,1765558981597,"fUST",-1515.34,0.00041369,120,"2025-12-12T17:03:01.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363097,1765558981635,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:01.635",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363098,1765558981670,"fUST",-500.59885311,0.00041369,120,"2025-12-12T17:03:01.670",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363099,1765558981704,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:01.704",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363100,1765558981736,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:01.736",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363101,1765558981770,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:01.770",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363102,1765558981803,"fUST",-1085.27,0.00041369,120,"2025-12-12T17:03:01.803",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363103,1765558981835,"fUST",-949.44,0.00041369,120,"2025-12-12T17:03:01.835",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363104,1765558981868,"fUST",-4190.98,0.00041369,120,"2025-12-12T17:03:01.868",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363105,1765558981903,"fUST",-11795.09,0.00041369,120,"2025-12-12T17:03:01.903",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363106,1765558981936,"fUST",-1127.01,0.00041369,120,"2025-12-12T17:03:01.936",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363107,1765558981970,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:01.970",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363108,1765558982004,"fUST",-1439.87,0.00041369,120,"2025-12-12T17:03:02.004",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363109,1765558982039,"fUST",-1422.48,0.00041369,120,"2025-12-12T17:03:02.039",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363110,1765558982073,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.073",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363111,1765558982107,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.107",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363112,1765558982144,"fUST",-237.04478332,0.00041369,120,"2025-12-12T17:03:02.144",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363113,1765558982183,"fUST",-2000.28,0.00041369,120,"2025-12-12T17:03:02.183",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363114,1765558982222,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.222",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363115,1765558982262,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.262",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363116,1765558982301,"fUST",-1689.25,0.00041369,120,"2025-12-12T17:03:02.301",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363117,1765558982336,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.336",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363118,1765558982373,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.373",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363119,1765558982418,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.418",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363120,1765558982459,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.459",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363121,1765558982498,"fUST",-348.71935958,0.00041369,120,"2025-12-12T17:03:02.498",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363122,1765558982536,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.536",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363123,1765558982574,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.574",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363124,1765558982610,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.610",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363125,1765558982647,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.647",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363126,1765558982681,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.681",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363127,1765558982715,"fUST",-838.88,0.00041369,120,"2025-12-12T17:03:02.715",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363128,1765558982752,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.752",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363129,1765558982787,"fUST",-1741.32,0.00041369,120,"2025-12-12T17:03:02.787",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363130,1765558982824,"fUST",-7662.7,0.00041369,120,"2025-12-12T17:03:02.824",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363131,1765558982860,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.860",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363132,1765558982895,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.895",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363133,1765558982930,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.930",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363134,1765558982963,"fUST",-557.55,0.00041369,120,"2025-12-12T17:03:02.963",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363135,1765558982997,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:02.997",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363136,1765558983033,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.033",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363137,1765558983068,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.068",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363138,1765558983105,"fUST",-311.67004775,0.00041369,120,"2025-12-12T17:03:03.105",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363139,1765558983142,"fUST",-2266.66,0.00041369,120,"2025-12-12T17:03:03.142",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363140,1765558983187,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.187",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363141,1765558983228,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.228",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363142,1765558983268,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.268",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363143,1765558983308,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.308",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363144,1765558983350,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.350",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363145,1765558983392,"fUST",-604.54900085,0.00041369,120,"2025-12-12T17:03:03.392",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363146,1765558983433,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.433",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363147,1765558983474,"fUST",-1910.31,0.00041369,120,"2025-12-12T17:03:03.474",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363148,1765558983515,"fUST",-5751.57,0.00041369,120,"2025-12-12T17:03:03.515",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363149,1765558983553,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.553",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363150,1765558983591,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.591",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363151,1765558983631,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.631",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363152,1765558983669,"fUST",-2627.11,0.00041369,120,"2025-12-12T17:03:03.669",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363153,1765558983707,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.707",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363154,1765558983744,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.744",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363155,1765558983781,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.781",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363156,1765558983818,"fUST",-526.59870978,0.00041369,120,"2025-12-12T17:03:03.818",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363157,1765558983855,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.855",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363158,1765558983893,"fUST",-647.68448919,0.00041369,120,"2025-12-12T17:03:03.893",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363159,1765558983931,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:03.931",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363160,1765558983970,"fUST",-1250.0,0.00041369,120,"2025-12-12T17:03:03.970",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363161,1765558984012,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:04.012",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363162,1765558984051,"fUST",-571.36,0.00041369,120,"2025-12-12T17:03:04.051",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363163,1765558984090,"fUST",-2405.47,0.00041369,120,"2025-12-12T17:03:04.090",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363164,1765558984128,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:04.128",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363165,1765558984168,"fUST",-1692.88,0.00041369,120,"2025-12-12T17:03:04.168",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363166,1765558984205,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:04.205",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363167,1765558984243,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:04.243",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363168,1765558984281,"fUST",-1126.0,0.00041369,120,"2025-12-12T17:03:04.281",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363169,1765558984318,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:04.318",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363170,1765558984355,"fUST",-500.37940662,0.00041369,120,"2025-12-12T17:03:04.355",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363171,1765558984392,"fUST",-3129.61,0.00041369,120,"2025-12-12T17:03:04.392",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363172,1765558984431,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:04.431",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363173,1765558984473,"fUST",-1922.25,0.00041369,120,"2025-12-12T17:03:04.473",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363174,1765558984516,"fUST",-684.92,0.00041369,120,"2025-12-12T17:03:04.516",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363175,1765558984557,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:04.557",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363176,1765558984597,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:04.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363177,1765558984635,"fUST",-801.26,0.00041369,120,"2025-12-12T17:03:04.635",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363178,1765558984676,"fUST",-520.92,0.00041369,120,"2025-12-12T17:03:04.676",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363179,1765558984717,"fUST",-515.61522649,0.00041369,120,"2025-12-12T17:03:04.717",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363180,1765558984767,"fUST",-1014.86,0.00041369,120,"2025-12-12T17:03:04.767",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363181,1765558984806,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:04.806",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363182,1765558984853,"fUST",-23636.54,0.00041369,120,"2025-12-12T17:03:04.853",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363183,1765558984897,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:04.897",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363184,1765558984938,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:04.938",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363185,1765558985157,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.157",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363186,1765558985199,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.199",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363187,1765558985241,"fUST",-1337.92,0.00041369,120,"2025-12-12T17:03:05.241",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363188,1765558985280,"fUST",-612.73,0.00041369,120,"2025-12-12T17:03:05.280",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363189,1765558985319,"fUST",-2445.61,0.00041369,120,"2025-12-12T17:03:05.319",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363190,1765558985358,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.358",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363191,1765558985400,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.400",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363192,1765558985440,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.440",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363193,1765558985481,"fUST",-638.79,0.00041369,120,"2025-12-12T17:03:05.481",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363194,1765558985520,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.520",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363195,1765558985560,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.560",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363196,1765558985599,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.599",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363197,1765558985637,"fUST",-501.48882022,0.00041369,120,"2025-12-12T17:03:05.637",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363198,1765558985673,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.673",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363199,1765558985711,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.711",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363200,1765558985749,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.749",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363201,1765558985784,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.784",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363202,1765558985816,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.816",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363203,1765558985849,"fUST",-284.43,0.00041369,120,"2025-12-12T17:03:05.849",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363204,1765558985883,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.883",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363205,1765558985917,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:05.917",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363206,1765558985951,"fUST",-1877.55,0.00041369,120,"2025-12-12T17:03:05.951",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363207,1765558985984,"fUST",-617.0487757,0.00041369,120,"2025-12-12T17:03:05.984",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363208,1765558986019,"fUST",-1719.57,0.00041369,120,"2025-12-12T17:03:06.019",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363209,1765558986054,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.054",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363210,1765558986089,"fUST",-509.03,0.00041369,120,"2025-12-12T17:03:06.089",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363211,1765558986127,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.127",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363212,1765558986169,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.169",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363213,1765558986210,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.210",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363214,1765558986249,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.249",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363215,1765558986287,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.287",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363216,1765558986324,"fUST",-570.07,0.00041369,120,"2025-12-12T17:03:06.324",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363217,1765558986360,"fUST",-570.53,0.00041369,120,"2025-12-12T17:03:06.360",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363218,1765558986397,"fUST",-703.29,0.00041369,120,"2025-12-12T17:03:06.397",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363219,1765558986434,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.434",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363220,1765558986470,"fUST",-503.52,0.00041369,120,"2025-12-12T17:03:06.470",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363221,1765558986507,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.507",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363222,1765558986547,"fUST",-603.79239602,0.00041369,120,"2025-12-12T17:03:06.547",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363223,1765558986584,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.584",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363224,1765558986619,"fUST",-4111.49,0.00041369,120,"2025-12-12T17:03:06.619",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363225,1765558986658,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.658",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363226,1765558986699,"fUST",-2143.87,0.00041369,120,"2025-12-12T17:03:06.699",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363227,1765558986739,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.739",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363228,1765558986777,"fUST",-768.27,0.00041369,120,"2025-12-12T17:03:06.777",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363229,1765558986814,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.814",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363230,1765558986854,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.854",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363231,1765558986899,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:06.899",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363232,1765558986935,"fUST",-1441.51,0.00041369,120,"2025-12-12T17:03:06.935",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363233,1765558986971,"fUST",-956.87,0.00041369,120,"2025-12-12T17:03:06.971",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363234,1765558987007,"fUST",-658.49,0.00041369,120,"2025-12-12T17:03:07.007",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363235,1765558987041,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.041",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363236,1765558987074,"fUST",-501.23080546,0.00041369,120,"2025-12-12T17:03:07.074",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363237,1765558987108,"fUST",-1390.11,0.00041369,120,"2025-12-12T17:03:07.108",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363238,1765558987142,"fUST",-1411.34,0.00041369,120,"2025-12-12T17:03:07.142",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363239,1765558987177,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.177",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363240,1765558987214,"fUST",-598.87,0.00041369,120,"2025-12-12T17:03:07.214",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363241,1765558987251,"fUST",-656.63,0.00041369,120,"2025-12-12T17:03:07.251",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363242,1765558987287,"fUST",-612.94,0.00041369,120,"2025-12-12T17:03:07.287",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363243,1765558987322,"fUST",-540.31,0.00041369,120,"2025-12-12T17:03:07.322",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363244,1765558987359,"fUST",-6116.92,0.00041369,120,"2025-12-12T17:03:07.359",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363245,1765558987395,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.395",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363246,1765558987430,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.430",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363247,1765558987464,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.464",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363248,1765558987498,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.498",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363249,1765558987533,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.533",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363250,1765558987570,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.570",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363251,1765558987606,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.606",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363252,1765558987644,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.644",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363253,1765558987693,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.693",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363254,1765558987736,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.736",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363255,1765558987774,"fUST",-1254.82,0.00041369,120,"2025-12-12T17:03:07.774",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363256,1765558987810,"fUST",-500.72317923,0.00041369,120,"2025-12-12T17:03:07.810",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363257,1765558987845,"fUST",-727.42,0.00041369,120,"2025-12-12T17:03:07.845",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363258,1765558987879,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.879",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363259,1765558987915,"fUST",-1353.24,0.00041369,120,"2025-12-12T17:03:07.915",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363260,1765558987949,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:07.949",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363261,1765558987984,"fUST",-1002.15,0.00041369,120,"2025-12-12T17:03:07.984",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363262,1765558988020,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.020",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363263,1765558988058,"fUST",-500.30603221,0.00041369,120,"2025-12-12T17:03:08.058",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363264,1765558988096,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.096",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363265,1765558988136,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.136",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363266,1765558988174,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.174",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363267,1765558988211,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.211",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363268,1765558988249,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.249",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363269,1765558988287,"fUST",-4051.53,0.00041369,120,"2025-12-12T17:03:08.287",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363270,1765558988328,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.328",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363271,1765558988370,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.370",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363272,1765558988411,"fUST",-502.32277361,0.00041369,120,"2025-12-12T17:03:08.411",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363273,1765558988449,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.449",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363274,1765558988486,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.486",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363275,1765558988522,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.522",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363276,1765558988558,"fUST",-1370.61,0.00041369,120,"2025-12-12T17:03:08.558",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363277,1765558988594,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.594",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363278,1765558988631,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.631",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363279,1765558988819,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.819",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363280,1765558988865,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.865",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363281,1765558988904,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.904",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363282,1765558988940,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:08.940",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363283,1765558988976,"fUST",-502.50256781,0.00041369,120,"2025-12-12T17:03:08.976",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363284,1765558989013,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.013",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363285,1765558989051,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.051",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363286,1765558989086,"fUST",-503.14915392,0.00041369,60,"2025-12-12T17:03:09.086",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363287,1765558989121,"fUST",-4792.62,0.00041369,120,"2025-12-12T17:03:09.121",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363288,1765558989157,"fUST",-528.15,0.00041369,120,"2025-12-12T17:03:09.157",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363289,1765558989192,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.192",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363290,1765558989226,"fUST",-882.96,0.00041369,120,"2025-12-12T17:03:09.226",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363291,1765558989261,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.261",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363292,1765558989294,"fUST",-3042.53,0.00041369,120,"2025-12-12T17:03:09.294",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363293,1765558989329,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.329",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363294,1765558989364,"fUST",-724.15,0.00041369,120,"2025-12-12T17:03:09.364",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363295,1765558989399,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.399",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363296,1765558989433,"fUST",-1140.1,0.00041369,120,"2025-12-12T17:03:09.433",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363297,1765558989467,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.467",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363298,1765558989502,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.502",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363299,1765558989538,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.538",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363300,1765558989573,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.573",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363301,1765558989610,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.610",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363302,1765558989645,"fUST",-1070.21,0.00041369,120,"2025-12-12T17:03:09.645",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363303,1765558989679,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.679",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363304,1765558989713,"fUST",-1540.11,0.00041369,120,"2025-12-12T17:03:09.713",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363305,1765558989749,"fUST",-3766.38,0.00041369,120,"2025-12-12T17:03:09.749",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363306,1765558989781,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.781",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363307,1765558989814,"fUST",-506.14215183,0.00041369,120,"2025-12-12T17:03:09.814",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363308,1765558989849,"fUST",-517.69,0.00041369,120,"2025-12-12T17:03:09.849",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363309,1765558989885,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.885",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363310,1765558989920,"fUST",-500.0,0.00041369,60,"2025-12-12T17:03:09.920",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363311,1765558989954,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.954",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363312,1765558989988,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:09.988",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363313,1765558990021,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.021",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363314,1765558990054,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.054",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363315,1765558990089,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.089",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363316,1765558990121,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.121",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363317,1765558990158,"fUST",-665.47,0.00041369,120,"2025-12-12T17:03:10.158",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363318,1765558990193,"fUST",-642.33,0.00041369,120,"2025-12-12T17:03:10.193",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363319,1765558990229,"fUST",-2396.38,0.00041369,120,"2025-12-12T17:03:10.229",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363320,1765558990267,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.267",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363321,1765558990301,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.301",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363322,1765558990336,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.336",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363323,1765558990373,"fUST",-6822.47,0.00041369,120,"2025-12-12T17:03:10.373",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363324,1765558990410,"fUST",-737.24,0.00041369,120,"2025-12-12T17:03:10.410",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363325,1765558990446,"fUST",-1104.83,0.00041369,120,"2025-12-12T17:03:10.446",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363326,1765558990481,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.481",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363327,1765558990515,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.515",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363328,1765558990550,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.550",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363329,1765558990589,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.589",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363330,1765558990625,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.625",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363331,1765558990661,"fUST",-747.76,0.00041369,120,"2025-12-12T17:03:10.661",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363332,1765558990695,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.695",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363333,1765558990730,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.730",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363334,1765558990764,"fUST",-501.69348723,0.00041369,120,"2025-12-12T17:03:10.764",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363335,1765558990797,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.797",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363336,1765558990830,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.830",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363337,1765558990863,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.863",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363338,1765558990896,"fUST",-711.97,0.00041369,120,"2025-12-12T17:03:10.896",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363339,1765558990930,"fUST",-529.57,0.00041369,120,"2025-12-12T17:03:10.930",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363340,1765558990963,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:10.963",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363341,1765558990996,"fUST",-8509.4,0.00041369,120,"2025-12-12T17:03:10.996",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363342,1765558991030,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.030",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363343,1765558991062,"fUST",-1295.86,0.00041369,120,"2025-12-12T17:03:11.062",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363344,1765558991096,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.096",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363345,1765558991129,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.129",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363346,1765558991163,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.163",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363347,1765558991196,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.196",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363348,1765558991228,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.228",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363349,1765558991259,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.259",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363350,1765558991292,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.292",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363351,1765558991324,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.324",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363352,1765558991359,"fUST",-3869.1,0.00041369,120,"2025-12-12T17:03:11.359",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363353,1765558991394,"fUST",-821.88,0.00041369,120,"2025-12-12T17:03:11.394",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363354,1765558991429,"fUST",-977.51,0.00041369,120,"2025-12-12T17:03:11.429",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363355,1765558991462,"fUST",-2102.78,0.00041369,120,"2025-12-12T17:03:11.462",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363356,1765558991495,"fUST",-757.37,0.00041369,120,"2025-12-12T17:03:11.495",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363357,1765558991528,"fUST",-1091.49,0.00041369,30,"2025-12-12T17:03:11.528",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363358,1765558991561,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.561",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363359,1765558991594,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.594",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363360,1765558991627,"fUST",-2193.68,0.00041369,120,"2025-12-12T17:03:11.627",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363361,1765558991662,"fUST",-262.59,0.00041369,120,"2025-12-12T17:03:11.662",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363362,1765558991697,"fUST",-462.32615705,0.00041369,120,"2025-12-12T17:03:11.697",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363363,1765558991741,"fUST",-500.0,0.00041369,30,"2025-12-12T17:03:11.741",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363364,1765558991784,"fUST",-2995.42,0.00041369,120,"2025-12-12T17:03:11.784",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363365,1765558991825,"fUST",-877.47,0.00041369,120,"2025-12-12T17:03:11.825",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363366,1765558991862,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.862",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363367,1765558991897,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:11.897",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363368,1765558991932,"fUST",-878.07,0.00041369,120,"2025-12-12T17:03:11.932",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363369,1765558991968,"fUST",-503.30071407,0.00041369,120,"2025-12-12T17:03:11.968",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363370,1765558992003,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:12.003",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363371,1765558992040,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:12.040",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363372,1765558992079,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:12.079",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363373,1765558992120,"fUST",-1473.95,0.00041369,120,"2025-12-12T17:03:12.120",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363374,1765558992318,"fUST",-1886.97,0.00041369,120,"2025-12-12T17:03:12.318",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363375,1765558992359,"fUST",-1507.92,0.00041369,120,"2025-12-12T17:03:12.359",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363376,1765558992402,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:12.402",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363377,1765558992445,"fUST",-558.94,0.00041369,120,"2025-12-12T17:03:12.445",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363378,1765558992489,"fUST",-520.89592378,0.00041369,120,"2025-12-12T17:03:12.489",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363379,1765558992533,"fUST",-1266.98,0.00041369,120,"2025-12-12T17:03:12.533",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363380,1765558992577,"fUST",-500.0,0.0004137,120,"2025-12-12T17:03:12.577",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363381,1765558992619,"fUST",-447.0,0.0004137,90,"2025-12-12T17:03:12.619",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363382,1765558992667,"fUST",-263.0,0.000414,120,"2025-12-12T17:03:12.667",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363383,1765558992712,"fUST",-1500.0,0.000416,38,"2025-12-12T17:03:12.712",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363384,1765558992760,"fUST",-1300.0,0.00041643,60,"2025-12-12T17:03:12.760",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363385,1765558992803,"fUST",-6062.91,0.00041643,120,"2025-12-12T17:03:12.803",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363386,1765558992849,"fUST",-1252.44645609,0.00041643,60,"2025-12-12T17:03:12.849",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363387,1765558992893,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:12.893",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363388,1765558992936,"fUST",-501.14660841,0.00041643,120,"2025-12-12T17:03:12.936",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363389,1765558992981,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:12.981",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363390,1765558993027,"fUST",-627.10067586,0.00041643,120,"2025-12-12T17:03:13.027",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363391,1765558993075,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.075",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363392,1765558993122,"fUST",-861.06,0.00041643,120,"2025-12-12T17:03:13.122",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363393,1765558993170,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.170",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363394,1765558993215,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.215",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363395,1765558993260,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.260",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363396,1765558993305,"fUST",-572.78,0.00041643,120,"2025-12-12T17:03:13.305",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363397,1765558993353,"fUST",-736.94,0.00041643,120,"2025-12-12T17:03:13.353",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363398,1765558993402,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.402",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363399,1765558993451,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.451",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363400,1765558993499,"fUST",-718.57,0.00041643,120,"2025-12-12T17:03:13.499",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363401,1765558993547,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.547",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363402,1765558993593,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.593",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363403,1765558993641,"fUST",-979.57,0.00041643,120,"2025-12-12T17:03:13.641",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363404,1765558993697,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.697",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363405,1765558993753,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.753",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363406,1765558993802,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.802",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363407,1765558993849,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.849",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363408,1765558993897,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.897",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363409,1765558993944,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.944",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363410,1765558993991,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:13.991",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363411,1765558994038,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.038",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363412,1765558994085,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.085",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363413,1765558994131,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.131",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363414,1765558994183,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.183",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363415,1765558994234,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.234",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363416,1765558994285,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.285",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363417,1765558994336,"fUST",-623.41119979,0.00041643,120,"2025-12-12T17:03:14.336",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363418,1765558994390,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.390",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363419,1765558994441,"fUST",-500.8384442,0.00041643,120,"2025-12-12T17:03:14.441",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363420,1765558994498,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.498",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363421,1765558994551,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.551",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363422,1765558994602,"fUST",-500.82947074,0.00041643,60,"2025-12-12T17:03:14.602",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363423,1765558994654,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.654",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363424,1765558994702,"fUST",-500.986659,0.00041643,120,"2025-12-12T17:03:14.702",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363425,1765558994750,"fUST",-776.11,0.00041643,120,"2025-12-12T17:03:14.750",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363426,1765558994799,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.799",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363427,1765558994848,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.848",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363428,1765558994897,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.897",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363429,1765558994946,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.946",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363430,1765558994994,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:14.994",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363431,1765558995043,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.043",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363432,1765558995091,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.091",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363433,1765558995140,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.140",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363434,1765558995191,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.191",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363435,1765558995244,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.244",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363436,1765558995294,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.294",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363437,1765558995343,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.343",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363438,1765558995393,"fUST",-501.64188362,0.00041643,120,"2025-12-12T17:03:15.393",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363439,1765558995449,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.449",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363440,1765558995508,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.508",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363441,1765558995562,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363442,1765558995624,"fUST",-888.02,0.00041643,120,"2025-12-12T17:03:15.624",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363443,1765558995686,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.686",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363444,1765558995745,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.745",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363445,1765558995803,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.803",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363446,1765558995858,"fUST",-809.03,0.00041643,120,"2025-12-12T17:03:15.858",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363447,1765558995910,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.910",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363448,1765558995967,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:15.967",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363449,1765558996017,"fUST",-502.22227251,0.00041643,120,"2025-12-12T17:03:16.017",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363450,1765558996066,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:16.066",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363451,1765558996125,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:16.125",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363452,1765558996185,"fUST",-525.95,0.00041643,120,"2025-12-12T17:03:16.185",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363453,1765558996250,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:16.250",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363454,1765558996311,"fUST",-501.21717671,0.00041643,120,"2025-12-12T17:03:16.311",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363455,1765558996371,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:16.371",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363456,1765558996435,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:16.435",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363457,1765558996489,"fUST",-503.35878457,0.00041643,120,"2025-12-12T17:03:16.489",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363458,1765558996544,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:16.544",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363459,1765558996601,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:16.601",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363460,1765558996657,"fUST",-501.2203098,0.00041643,120,"2025-12-12T17:03:16.657",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363461,1765558996708,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:16.708",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363462,1765558996761,"fUST",-467.2304829,0.00041643,120,"2025-12-12T17:03:16.761",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363463,1765558996816,"fUST",-501.34476896,0.00041643,120,"2025-12-12T17:03:16.816",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363464,1765558996870,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:16.870",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363465,1765558996928,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:16.928",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363466,1765558996980,"fUST",-544.55,0.00041643,120,"2025-12-12T17:03:16.980",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363467,1765558997039,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:17.039",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363468,1765558997271,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:17.271",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363469,1765558997334,"fUST",-918.87,0.00041643,120,"2025-12-12T17:03:17.334",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363470,1765558997395,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:17.395",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363471,1765558997454,"fUST",-792.62,0.00041643,120,"2025-12-12T17:03:17.454",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363472,1765558997513,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:17.513",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363473,1765558997573,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:17.573",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363474,1765558997633,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:17.633",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363475,1765558997695,"fUST",-501.31888761,0.00041643,120,"2025-12-12T17:03:17.695",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363476,1765558997748,"fUST",-523.24,0.00041643,120,"2025-12-12T17:03:17.748",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363477,1765558997797,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:17.797",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363478,1765558997849,"fUST",-500.0,0.00041643,60,"2025-12-12T17:03:17.849",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363479,1765558997902,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:17.902",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363480,1765558997955,"fUST",-1249.97,0.00041643,120,"2025-12-12T17:03:17.955",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363481,1765558998005,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:18.005",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363482,1765558998053,"fUST",-501.43430828,0.00041643,120,"2025-12-12T17:03:18.053",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363483,1765558998107,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:18.107",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363484,1765558998160,"fUST",-1147.67,0.00041643,120,"2025-12-12T17:03:18.160",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363485,1765558998213,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:18.213",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363486,1765558998263,"fUST",-891.27,0.00041643,120,"2025-12-12T17:03:18.263",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363487,1765558998315,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:18.315",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363488,1765558998365,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:18.365",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363489,1765558998423,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:18.423",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363490,1765558998482,"fUST",-560.86,0.00041643,120,"2025-12-12T17:03:18.482",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363491,1765558998540,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:18.540",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363492,1765558998595,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:18.595",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363493,1765558998657,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:18.657",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363494,1765558998718,"fUST",-621.52,0.00041643,120,"2025-12-12T17:03:18.718",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363495,1765558998774,"fUST",-942.7,0.00041643,120,"2025-12-12T17:03:18.774",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363496,1765558998825,"fUST",-1290.09,0.00041643,120,"2025-12-12T17:03:18.825",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363497,1765558998886,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:18.886",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363498,1765558998951,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:18.951",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363499,1765558999021,"fUST",-518.91,0.00041643,120,"2025-12-12T17:03:19.021",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363500,1765558999098,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:19.098",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363501,1765558999178,"fUST",-1799.3,0.00041643,120,"2025-12-12T17:03:19.178",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363502,1765558999246,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:19.246",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363503,1765558999308,"fUST",-420.23782232,0.00041643,120,"2025-12-12T17:03:19.308",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363504,1765558999364,"fUST",-501.31792209,0.00041643,120,"2025-12-12T17:03:19.364",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363505,1765558999419,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:19.419",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363506,1765558999471,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:19.471",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363507,1765558999540,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:19.540",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363508,1765558999600,"fUST",-864.65,0.00041643,120,"2025-12-12T17:03:19.600",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363509,1765558999659,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:19.659",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363510,1765558999719,"fUST",-500.0,0.00041643,90,"2025-12-12T17:03:19.719",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363511,1765558999788,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:19.788",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363512,1765558999846,"fUST",-1500.0,0.00041643,120,"2025-12-12T17:03:19.846",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363513,1765558999905,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:19.905",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363514,1765558999963,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:19.963",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363515,1765559000021,"fUST",-1851.43,0.00041643,120,"2025-12-12T17:03:20.021",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363516,1765559000078,"fUST",-500.38,0.00041643,120,"2025-12-12T17:03:20.078",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363517,1765559000135,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.135",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363518,1765559000195,"fUST",-308.69368646,0.00041643,120,"2025-12-12T17:03:20.195",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363519,1765559000250,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.250",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363520,1765559000307,"fUST",-725.76,0.00041643,120,"2025-12-12T17:03:20.307",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363521,1765559000359,"fUST",-828.36,0.00041643,120,"2025-12-12T17:03:20.359",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363522,1765559000406,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.406",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363523,1765559000452,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.452",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363524,1765559000501,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.501",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363525,1765559000547,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.547",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363526,1765559000593,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.593",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363527,1765559000643,"fUST",-525.21,0.00041643,120,"2025-12-12T17:03:20.643",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363528,1765559000689,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.689",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363529,1765559000738,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.738",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363530,1765559000783,"fUST",-557.79,0.00041643,120,"2025-12-12T17:03:20.783",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363531,1765559000827,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.827",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363532,1765559000869,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.869",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363533,1765559000913,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.913",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363534,1765559000956,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.956",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363535,1765559000999,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:20.999",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363536,1765559001042,"fUST",-281.44876825,0.00041643,120,"2025-12-12T17:03:21.042",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363537,1765559001084,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.084",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363538,1765559001125,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.125",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363539,1765559001166,"fUST",-586.47,0.00041643,120,"2025-12-12T17:03:21.166",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363540,1765559001204,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.204",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363541,1765559001243,"fUST",-588.77,0.00041643,120,"2025-12-12T17:03:21.243",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363542,1765559001279,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.279",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363543,1765559001317,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.317",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363544,1765559001356,"fUST",-500.75445058,0.00041643,120,"2025-12-12T17:03:21.356",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363545,1765559001394,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.394",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363546,1765559001432,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.432",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363547,1765559001469,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.469",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363548,1765559001504,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.504",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363549,1765559001541,"fUST",-510.67,0.00041643,120,"2025-12-12T17:03:21.541",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363550,1765559001578,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.578",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363551,1765559001614,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.614",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363552,1765559001651,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.651",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363553,1765559001686,"fUST",-2040.87,0.00041643,120,"2025-12-12T17:03:21.686",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363554,1765559001721,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.721",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363555,1765559001757,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.757",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363556,1765559001792,"fUST",-628.67,0.00041643,120,"2025-12-12T17:03:21.792",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363557,1765559001825,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.825",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363558,1765559001860,"fUST",-1077.12,0.00041643,120,"2025-12-12T17:03:21.860",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363559,1765559001895,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.895",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363560,1765559001928,"fUST",-501.61921174,0.00041643,120,"2025-12-12T17:03:21.928",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363561,1765559001963,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.963",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363562,1765559001999,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:21.999",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363563,1765559002216,"fUST",-721.84,0.00041643,120,"2025-12-12T17:03:22.216",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363564,1765559002256,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.256",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363565,1765559002297,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.297",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363566,1765559002337,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.337",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363567,1765559002379,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.379",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363568,1765559002428,"fUST",-501.62838088,0.00041643,30,"2025-12-12T17:03:22.428",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363569,1765559002477,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.477",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363570,1765559002522,"fUST",-929.97,0.00041643,120,"2025-12-12T17:03:22.522",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363571,1765559002563,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.563",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363572,1765559002603,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.603",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363573,1765559002645,"fUST",-862.33,0.00041643,120,"2025-12-12T17:03:22.645",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363574,1765559002682,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.682",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363575,1765559002719,"fUST",-633.36,0.00041643,120,"2025-12-12T17:03:22.719",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363576,1765559002760,"fUST",-919.84,0.00041643,120,"2025-12-12T17:03:22.760",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363577,1765559002798,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.798",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363578,1765559002833,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.833",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363579,1765559002870,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.870",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363580,1765559002905,"fUST",-578.76,0.00041643,120,"2025-12-12T17:03:22.905",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363581,1765559002942,"fUST",-1045.84,0.00041643,30,"2025-12-12T17:03:22.942",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363582,1765559002980,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:22.980",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363583,1765559003018,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.018",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363584,1765559003056,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.056",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363585,1765559003095,"fUST",-932.03,0.00041643,120,"2025-12-12T17:03:23.095",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363586,1765559003133,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.133",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363587,1765559003172,"fUST",-549.96,0.00041643,120,"2025-12-12T17:03:23.172",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363588,1765559003211,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.211",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363589,1765559003250,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.250",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363590,1765559003291,"fUST",-958.01,0.00041643,120,"2025-12-12T17:03:23.291",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363591,1765559003330,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.330",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363592,1765559003368,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.368",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363593,1765559003413,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.413",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363594,1765559003459,"fUST",-813.54,0.00041643,120,"2025-12-12T17:03:23.459",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363595,1765559003504,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.504",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363596,1765559003541,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.541",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363597,1765559003580,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.580",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363598,1765559003621,"fUST",-652.93,0.00041643,120,"2025-12-12T17:03:23.621",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363599,1765559003660,"fUST",-620.84,0.00041643,120,"2025-12-12T17:03:23.660",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363600,1765559003695,"fUST",-304.19992913,0.00041643,120,"2025-12-12T17:03:23.695",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363601,1765559003729,"fUST",-1013.55,0.00041643,120,"2025-12-12T17:03:23.729",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363602,1765559003769,"fUST",-630.98,0.00041643,120,"2025-12-12T17:03:23.769",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363603,1765559003804,"fUST",-293.18047692,0.00041643,120,"2025-12-12T17:03:23.804",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363604,1765559003842,"fUST",-548.16,0.00041643,120,"2025-12-12T17:03:23.842",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363605,1765559003877,"fUST",-514.00569255,0.00041643,120,"2025-12-12T17:03:23.877",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363606,1765559003912,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.912",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363607,1765559003946,"fUST",-504.46651045,0.00041643,120,"2025-12-12T17:03:23.946",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363608,1765559003983,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:23.983",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363609,1765559004022,"fUST",-697.09,0.00041643,120,"2025-12-12T17:03:24.022",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363610,1765559004058,"fUST",-1179.79,0.00041643,120,"2025-12-12T17:03:24.058",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363611,1765559004097,"fUST",-501.74834729,0.00041643,120,"2025-12-12T17:03:24.097",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363612,1765559004138,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:24.138",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363613,1765559004182,"fUST",-500.2025301,0.00041643,120,"2025-12-12T17:03:24.182",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363614,1765559004225,"fUST",-1837.39,0.00041643,120,"2025-12-12T17:03:24.225",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363615,1765559004266,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:24.266",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363616,1765559004304,"fUST",-1962.36,0.00041643,120,"2025-12-12T17:03:24.304",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363617,1765559004342,"fUST",-1872.12,0.00041643,30,"2025-12-12T17:03:24.342",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363618,1765559004378,"fUST",-1714.27,0.00041643,120,"2025-12-12T17:03:24.378",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363619,1765559004415,"fUST",-501.08594519,0.00041643,120,"2025-12-12T17:03:24.415",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363620,1765559004453,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:24.453",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363621,1765559004489,"fUST",-770.95,0.00041643,120,"2025-12-12T17:03:24.489",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363622,1765559004524,"fUST",-1605.92,0.00041643,120,"2025-12-12T17:03:24.524",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363623,1765559004558,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:24.558",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363624,1765559004594,"fUST",-553.77,0.00041643,120,"2025-12-12T17:03:24.594",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363625,1765559004628,"fUST",-1671.089372,0.00041643,120,"2025-12-12T17:03:24.628",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363626,1765559004663,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:24.663",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363627,1765559004696,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:24.696",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363628,1765559004729,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:24.729",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363629,1765559004771,"fUST",-715.37,0.00041643,120,"2025-12-12T17:03:24.771",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363630,1765559004806,"fUST",-639.0,0.00041643,30,"2025-12-12T17:03:24.806",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363631,1765559004840,"fUST",-502.88,0.00041643,120,"2025-12-12T17:03:24.840",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363632,1765559004875,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:24.875",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363633,1765559004910,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:24.910",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363634,1765559004943,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:24.943",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363635,1765559004983,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:24.983",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363636,1765559005021,"fUST",-508.28,0.00041643,120,"2025-12-12T17:03:25.021",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363637,1765559005057,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.057",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363638,1765559005092,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.092",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363639,1765559005127,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.127",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363640,1765559005162,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.162",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363641,1765559005196,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.196",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363642,1765559005230,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.230",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363643,1765559005263,"fUST",-502.16052759,0.00041643,120,"2025-12-12T17:03:25.263",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363644,1765559005298,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.298",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363645,1765559005334,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.334",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363646,1765559005373,"fUST",-963.45,0.00041643,120,"2025-12-12T17:03:25.373",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363647,1765559005410,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.410",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363648,1765559005447,"fUST",-501.59530907,0.00041643,120,"2025-12-12T17:03:25.447",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363649,1765559005482,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.482",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363650,1765559005517,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.517",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363651,1765559005554,"fUST",-865.79,0.00041643,120,"2025-12-12T17:03:25.554",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363652,1765559005588,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.588",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363653,1765559005623,"fUST",-2977.42,0.00041643,120,"2025-12-12T17:03:25.623",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363654,1765559005663,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.663",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363655,1765559005699,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.699",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363656,1765559005733,"fUST",-502.80853395,0.00041643,120,"2025-12-12T17:03:25.733",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363657,1765559005772,"fUST",-1656.54,0.00041643,120,"2025-12-12T17:03:25.772",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363658,1765559005969,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:25.969",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363659,1765559006007,"fUST",-605.78,0.00041643,120,"2025-12-12T17:03:26.007",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363660,1765559006044,"fUST",-1650.63,0.00041643,120,"2025-12-12T17:03:26.044",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363661,1765559006081,"fUST",-504.90380682,0.00041643,120,"2025-12-12T17:03:26.081",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363662,1765559006115,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.115",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363663,1765559006151,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.151",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363664,1765559006185,"fUST",-503.85641225,0.00041643,120,"2025-12-12T17:03:26.185",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363665,1765559006222,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.222",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363666,1765559006259,"fUST",-930.56,0.00041643,120,"2025-12-12T17:03:26.259",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363667,1765559006296,"fUST",-500.0,0.00041643,30,"2025-12-12T17:03:26.296",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363668,1765559006331,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.331",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363669,1765559006367,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.367",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363670,1765559006404,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.404",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363671,1765559006441,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.441",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363672,1765559006479,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.479",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363673,1765559006514,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.514",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363674,1765559006555,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.555",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363675,1765559006590,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.590",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363676,1765559006625,"fUST",-475.17142236,0.00041643,120,"2025-12-12T17:03:26.625",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363677,1765559006659,"fUST",-786.96,0.00041643,120,"2025-12-12T17:03:26.659",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363678,1765559006693,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.693",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363679,1765559006727,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.727",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363680,1765559006764,"fUST",-680.52,0.00041643,120,"2025-12-12T17:03:26.764",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363681,1765559006799,"fUST",-1363.67,0.00041643,120,"2025-12-12T17:03:26.799",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363682,1765559006833,"fUST",-568.22,0.00041643,120,"2025-12-12T17:03:26.833",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363683,1765559006865,"fUST",-640.61,0.00041643,120,"2025-12-12T17:03:26.865",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363684,1765559006900,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.900",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363685,1765559006933,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:26.933",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363686,1765559006967,"fUST",-3576.85,0.00041643,120,"2025-12-12T17:03:26.967",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363687,1765559007000,"fUST",-1111.81,0.00041643,120,"2025-12-12T17:03:27.000",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363688,1765559007033,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:27.033",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363689,1765559007066,"fUST",-2771.73,0.00041643,120,"2025-12-12T17:03:27.066",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363690,1765559007099,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:27.099",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363691,1765559007133,"fUST",-500.41810723,0.00041643,120,"2025-12-12T17:03:27.133",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363692,1765559007168,"fUST",-1619.86,0.00041643,120,"2025-12-12T17:03:27.168",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363693,1765559007203,"fUST",-703.66,0.00041643,120,"2025-12-12T17:03:27.203",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363694,1765559007240,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:27.240",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363695,1765559007277,"fUST",-501.54809491,0.00041643,120,"2025-12-12T17:03:27.277",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363696,1765559007317,"fUST",-533.28,0.00041643,120,"2025-12-12T17:03:27.317",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363697,1765559007353,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:27.353",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363698,1765559007390,"fUST",-4324.0,0.00041643,120,"2025-12-12T17:03:27.390",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363699,1765559007427,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:27.427",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363700,1765559007464,"fUST",-567.69,0.00041643,120,"2025-12-12T17:03:27.464",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363701,1765559007500,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:27.500",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363702,1765559007536,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:27.536",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363703,1765559007573,"fUST",-1959.4,0.00041643,120,"2025-12-12T17:03:27.573",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363704,1765559007613,"fUST",-1644.61,0.00041643,120,"2025-12-12T17:03:27.613",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363705,1765559007652,"fUST",-654.37,0.00041643,120,"2025-12-12T17:03:27.652",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363706,1765559007692,"fUST",-1430.4,0.00041643,120,"2025-12-12T17:03:27.692",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363707,1765559007730,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:27.730",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363708,1765559007769,"fUST",-3645.83,0.00041643,120,"2025-12-12T17:03:27.769",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363709,1765559007806,"fUST",-18345.83,0.00041643,120,"2025-12-12T17:03:27.806",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363710,1765559007843,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:27.843",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363711,1765559007879,"fUST",-695.56,0.00041643,120,"2025-12-12T17:03:27.879",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363712,1765559007914,"fUST",-1875.84,0.00041643,120,"2025-12-12T17:03:27.914",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363713,1765559007948,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:27.948",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363714,1765559007983,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:27.983",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363715,1765559008020,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.020",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363716,1765559008057,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.057",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363717,1765559008094,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.094",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363718,1765559008128,"fUST",-670.85,0.00041643,120,"2025-12-12T17:03:28.128",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363719,1765559008161,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.161",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363720,1765559008198,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.198",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363721,1765559008233,"fUST",-500.3534215,0.00041643,120,"2025-12-12T17:03:28.233",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363722,1765559008269,"fUST",-586.35,0.00041643,60,"2025-12-12T17:03:28.269",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363723,1765559008305,"fUST",-1226.93,0.00041643,120,"2025-12-12T17:03:28.305",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363724,1765559008344,"fUST",-1515.34,0.00041643,120,"2025-12-12T17:03:28.344",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363725,1765559008384,"fUST",-501.29783358,0.00041643,120,"2025-12-12T17:03:28.384",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363726,1765559008423,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.423",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363727,1765559008460,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.460",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363728,1765559008495,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.495",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363729,1765559008530,"fUST",-1085.27,0.00041643,120,"2025-12-12T17:03:28.530",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363730,1765559008568,"fUST",-949.44,0.00041643,120,"2025-12-12T17:03:28.568",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363731,1765559008604,"fUST",-4190.98,0.00041643,120,"2025-12-12T17:03:28.604",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363732,1765559008639,"fUST",-11795.09,0.00041643,120,"2025-12-12T17:03:28.639",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363733,1765559008672,"fUST",-1127.01,0.00041643,120,"2025-12-12T17:03:28.672",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363734,1765559008704,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.704",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363735,1765559008738,"fUST",-1439.87,0.00041643,120,"2025-12-12T17:03:28.738",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363736,1765559008774,"fUST",-1422.48,0.00041643,120,"2025-12-12T17:03:28.774",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363737,1765559008806,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.806",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363738,1765559008842,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.842",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363739,1765559008880,"fUST",-2000.28,0.00041643,120,"2025-12-12T17:03:28.880",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363740,1765559008915,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.915",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363741,1765559008951,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:28.951",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363742,1765559008986,"fUST",-1689.25,0.00041643,120,"2025-12-12T17:03:28.986",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363743,1765559009025,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.025",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363744,1765559009059,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.059",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363745,1765559009094,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.094",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363746,1765559009129,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.129",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363747,1765559009165,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.165",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363748,1765559009200,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.200",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363749,1765559009235,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.235",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363750,1765559009270,"fUST",-838.88,0.00041643,120,"2025-12-12T17:03:29.270",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363751,1765559009304,"fUST",-500.38740588,0.00041643,120,"2025-12-12T17:03:29.304",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363752,1765559009502,"fUST",-1741.32,0.00041643,120,"2025-12-12T17:03:29.502",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363753,1765559009543,"fUST",-7662.7,0.00041643,120,"2025-12-12T17:03:29.543",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363754,1765559009578,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.578",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363755,1765559009612,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.612",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363756,1765559009645,"fUST",-557.55,0.00041643,120,"2025-12-12T17:03:29.645",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363757,1765559009686,"fUST",-238.57223435,0.00041643,120,"2025-12-12T17:03:29.686",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363758,1765559009727,"fUST",-2266.66,0.00041643,120,"2025-12-12T17:03:29.727",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363759,1765559009778,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.778",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363760,1765559009822,"fUST",-500.46424283,0.00041643,120,"2025-12-12T17:03:29.822",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363761,1765559009860,"fUST",-500.97908128,0.00041643,120,"2025-12-12T17:03:29.860",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363762,1765559009903,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.903",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363763,1765559009941,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:29.941",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363764,1765559009983,"fUST",-5751.57,0.00041643,120,"2025-12-12T17:03:29.983",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363765,1765559010026,"fUST",-1910.31,0.00041643,120,"2025-12-12T17:03:30.026",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363766,1765559010068,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.068",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363767,1765559010109,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.109",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363768,1765559010151,"fUST",-2627.11,0.00041643,120,"2025-12-12T17:03:30.151",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363769,1765559010189,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.189",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363770,1765559010228,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.228",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363771,1765559010266,"fUST",-500.46289613,0.00041643,120,"2025-12-12T17:03:30.266",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363772,1765559010301,"fUST",-380.89321033,0.00041643,120,"2025-12-12T17:03:30.301",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363773,1765559010336,"fUST",-1250.0,0.00041643,120,"2025-12-12T17:03:30.336",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363774,1765559010369,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.369",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363775,1765559010404,"fUST",-571.36,0.00041643,120,"2025-12-12T17:03:30.404",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363776,1765559010438,"fUST",-2405.47,0.00041643,120,"2025-12-12T17:03:30.438",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363777,1765559010474,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.474",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363778,1765559010509,"fUST",-1692.88,0.00041643,120,"2025-12-12T17:03:30.509",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363779,1765559010546,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.546",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363780,1765559010582,"fUST",-1126.0,0.00041643,120,"2025-12-12T17:03:30.582",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363781,1765559010618,"fUST",-3129.61,0.00041643,120,"2025-12-12T17:03:30.618",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363782,1765559010653,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.653",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363783,1765559010687,"fUST",-1922.25,0.00041643,120,"2025-12-12T17:03:30.687",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363784,1765559010723,"fUST",-684.92,0.00041643,120,"2025-12-12T17:03:30.723",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363785,1765559010761,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.761",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363786,1765559010794,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.794",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363787,1765559010830,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.830",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363788,1765559010870,"fUST",-801.26,0.00041643,120,"2025-12-12T17:03:30.870",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363789,1765559010908,"fUST",-520.92,0.00041643,120,"2025-12-12T17:03:30.908",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363790,1765559010945,"fUST",-1014.86,0.00041643,120,"2025-12-12T17:03:30.945",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363791,1765559010984,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:30.984",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363792,1765559011020,"fUST",-23636.54,0.00041643,120,"2025-12-12T17:03:31.020",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363793,1765559011054,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.054",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363794,1765559011086,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.086",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363795,1765559011122,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.122",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363796,1765559011159,"fUST",-1337.92,0.00041643,120,"2025-12-12T17:03:31.159",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363797,1765559011197,"fUST",-612.73,0.00041643,120,"2025-12-12T17:03:31.197",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363798,1765559011236,"fUST",-2445.61,0.00041643,120,"2025-12-12T17:03:31.236",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363799,1765559011272,"fUST",-500.4415061,0.00041643,120,"2025-12-12T17:03:31.272",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363800,1765559011309,"fUST",-501.23506698,0.00041643,120,"2025-12-12T17:03:31.309",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363801,1765559011346,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.346",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363802,1765559011385,"fUST",-638.79,0.00041643,120,"2025-12-12T17:03:31.385",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363803,1765559011421,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.421",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363804,1765559011457,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.457",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363805,1765559011492,"fUST",-353.45212618,0.00041643,120,"2025-12-12T17:03:31.492",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363806,1765559011528,"fUST",-286.29,0.00041643,120,"2025-12-12T17:03:31.528",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363807,1765559011562,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363808,1765559011597,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363809,1765559011639,"fUST",-284.43,0.00041643,120,"2025-12-12T17:03:31.639",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363810,1765559011688,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.688",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363811,1765559011726,"fUST",-1877.55,0.00041643,120,"2025-12-12T17:03:31.726",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363812,1765559011766,"fUST",-1719.57,0.00041643,120,"2025-12-12T17:03:31.766",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363813,1765559011805,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.805",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363814,1765559011845,"fUST",-509.03,0.00041643,120,"2025-12-12T17:03:31.845",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363815,1765559011879,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.879",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363816,1765559011913,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.913",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363817,1765559011948,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.948",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363818,1765559011985,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:31.985",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363819,1765559012019,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:32.019",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363820,1765559012053,"fUST",-570.07,0.00041643,120,"2025-12-12T17:03:32.053",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363821,1765559012087,"fUST",-570.53,0.00041643,120,"2025-12-12T17:03:32.087",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363822,1765559012120,"fUST",-703.29,0.00041643,120,"2025-12-12T17:03:32.120",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363823,1765559012155,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:32.155",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363824,1765559012192,"fUST",-503.52,0.00041643,120,"2025-12-12T17:03:32.192",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363825,1765559012224,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:32.224",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363826,1765559012257,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:32.257",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363827,1765559012301,"fUST",-4111.49,0.00041643,120,"2025-12-12T17:03:32.301",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363828,1765559012338,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:32.338",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363829,1765559012375,"fUST",-2143.87,0.00041643,120,"2025-12-12T17:03:32.375",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363830,1765559012410,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:32.410",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363831,1765559012445,"fUST",-768.27,0.00041643,120,"2025-12-12T17:03:32.445",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363832,1765559012478,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:32.478",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363833,1765559012511,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:32.511",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363834,1765559012545,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:32.545",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363835,1765559012579,"fUST",-1441.51,0.00041643,120,"2025-12-12T17:03:32.579",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363836,1765559012613,"fUST",-956.87,0.00041643,120,"2025-12-12T17:03:32.613",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363837,1765559012650,"fUST",-658.49,0.00041643,120,"2025-12-12T17:03:32.650",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363838,1765559012687,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:32.687",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363839,1765559012721,"fUST",-1390.11,0.00041643,120,"2025-12-12T17:03:32.721",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363840,1765559012758,"fUST",-1411.34,0.00041643,120,"2025-12-12T17:03:32.758",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363841,1765559012792,"fUST",-598.87,0.00041643,120,"2025-12-12T17:03:32.792",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363842,1765559012824,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:32.824",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363843,1765559012858,"fUST",-656.63,0.00041643,120,"2025-12-12T17:03:32.858",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363844,1765559012890,"fUST",-612.94,0.00041643,120,"2025-12-12T17:03:32.890",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363845,1765559012925,"fUST",-540.31,0.00041643,120,"2025-12-12T17:03:32.925",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363846,1765559013126,"fUST",-6116.92,0.00041643,120,"2025-12-12T17:03:33.126",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363847,1765559013171,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.171",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363848,1765559013220,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.220",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363849,1765559013264,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.264",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363850,1765559013304,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.304",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363851,1765559013346,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.346",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363852,1765559013386,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.386",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363853,1765559013426,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.426",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363854,1765559013464,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.464",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363855,1765559013499,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.499",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363856,1765559013532,"fUST",-1254.82,0.00041643,120,"2025-12-12T17:03:33.532",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363857,1765559013569,"fUST",-727.42,0.00041643,120,"2025-12-12T17:03:33.569",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363858,1765559013610,"fUST",-1353.24,0.00041643,120,"2025-12-12T17:03:33.610",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363859,1765559013649,"fUST",-641.05012821,0.00041643,120,"2025-12-12T17:03:33.649",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363860,1765559013691,"fUST",-1002.15,0.00041643,120,"2025-12-12T17:03:33.691",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363861,1765559013735,"fUST",-518.43765261,0.00041643,120,"2025-12-12T17:03:33.735",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363862,1765559013777,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.777",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363863,1765559013819,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.819",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363864,1765559013862,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.862",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363865,1765559013908,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.908",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363866,1765559013947,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:33.947",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363867,1765559013987,"fUST",-4051.53,0.00041643,120,"2025-12-12T17:03:33.987",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363868,1765559014026,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.026",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363869,1765559014065,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.065",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363870,1765559014100,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.100",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363871,1765559014138,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.138",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363872,1765559014175,"fUST",-1370.61,0.00041643,120,"2025-12-12T17:03:34.175",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363873,1765559014211,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.211",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363874,1765559014246,"fUST",-769.88,0.00041643,35,"2025-12-12T17:03:34.246",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363875,1765559014281,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.281",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363876,1765559014317,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.317",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363877,1765559014355,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.355",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363878,1765559014399,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.399",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363879,1765559014438,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.438",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363880,1765559014474,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.474",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363881,1765559014508,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.508",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363882,1765559014542,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.542",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363883,1765559014581,"fUST",-4792.62,0.00041643,120,"2025-12-12T17:03:34.581",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363884,1765559014620,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.620",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363885,1765559014659,"fUST",-882.96,0.00041643,120,"2025-12-12T17:03:34.659",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363886,1765559014692,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.692",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363887,1765559014724,"fUST",-3042.53,0.00041643,120,"2025-12-12T17:03:34.724",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363888,1765559014759,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.759",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363889,1765559014792,"fUST",-724.15,0.00041643,120,"2025-12-12T17:03:34.792",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363890,1765559014828,"fUST",-1140.1,0.00041643,120,"2025-12-12T17:03:34.828",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363891,1765559014861,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.861",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363892,1765559014895,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.895",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363893,1765559014931,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:34.931",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363894,1765559014964,"fUST",-500.76845567,0.00041643,120,"2025-12-12T17:03:34.964",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363895,1765559014997,"fUST",-1070.21,0.00041643,120,"2025-12-12T17:03:34.997",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363896,1765559015032,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.032",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363897,1765559015066,"fUST",-1540.11,0.00041643,120,"2025-12-12T17:03:35.066",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363898,1765559015101,"fUST",-3766.38,0.00041643,120,"2025-12-12T17:03:35.101",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363899,1765559015136,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.136",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363900,1765559015171,"fUST",-517.69,0.00041643,120,"2025-12-12T17:03:35.171",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363901,1765559015209,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.209",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363902,1765559015248,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.248",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363903,1765559015284,"fUST",-500.67943554,0.00041643,120,"2025-12-12T17:03:35.284",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363904,1765559015318,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.318",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363905,1765559015355,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.355",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363906,1765559015390,"fUST",-442.91751506,0.00041643,120,"2025-12-12T17:03:35.390",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363907,1765559015425,"fUST",-665.47,0.00041643,120,"2025-12-12T17:03:35.425",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363908,1765559015460,"fUST",-642.33,0.00041643,120,"2025-12-12T17:03:35.460",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363909,1765559015494,"fUST",-2396.38,0.00041643,120,"2025-12-12T17:03:35.494",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363910,1765559015525,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.525",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363911,1765559015557,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.557",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363912,1765559015591,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.591",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363913,1765559015626,"fUST",-6822.47,0.00041643,120,"2025-12-12T17:03:35.626",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363914,1765559015661,"fUST",-737.24,0.00041643,120,"2025-12-12T17:03:35.661",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363915,1765559015694,"fUST",-1104.83,0.00041643,120,"2025-12-12T17:03:35.694",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363916,1765559015728,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.728",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363917,1765559015767,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.767",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363918,1765559015800,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.800",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363919,1765559015835,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.835",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363920,1765559015869,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.869",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363921,1765559015904,"fUST",-747.76,0.00041643,120,"2025-12-12T17:03:35.904",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363922,1765559015940,"fUST",-248.2568736,0.00041643,120,"2025-12-12T17:03:35.940",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363923,1765559015976,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:35.976",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363924,1765559016011,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:36.011",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363925,1765559016047,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:36.047",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363926,1765559016081,"fUST",-711.97,0.00041643,120,"2025-12-12T17:03:36.081",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363927,1765559016120,"fUST",-529.57,0.00041643,120,"2025-12-12T17:03:36.120",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363928,1765559016158,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:36.158",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363929,1765559016195,"fUST",-8509.4,0.00041643,120,"2025-12-12T17:03:36.195",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363930,1765559016234,"fUST",-348.18,0.00041643,120,"2025-12-12T17:03:36.234",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363931,1765559016270,"fUST",-1295.86,0.00041643,120,"2025-12-12T17:03:36.270",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363932,1765559016306,"fUST",-614.84991493,0.00041643,120,"2025-12-12T17:03:36.306",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363933,1765559016342,"fUST",-590.41648324,0.00041643,120,"2025-12-12T17:03:36.342",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363934,1765559016377,"fUST",-500.91914163,0.00041643,120,"2025-12-12T17:03:36.377",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363935,1765559016414,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:36.414",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363936,1765559016452,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:36.452",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363937,1765559016488,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:36.488",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363938,1765559016524,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:36.524",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363939,1765559016560,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:36.560",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363940,1765559016600,"fUST",-3869.1,0.00041643,120,"2025-12-12T17:03:36.600",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363941,1765559016787,"fUST",-821.88,0.00041643,120,"2025-12-12T17:03:36.787",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363942,1765559016824,"fUST",-2102.78,0.00041643,120,"2025-12-12T17:03:36.824",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363943,1765559016859,"fUST",-977.51,0.00041643,120,"2025-12-12T17:03:36.859",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363944,1765559016894,"fUST",-757.37,0.00041643,120,"2025-12-12T17:03:36.894",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363945,1765559016930,"fUST",-1091.49,0.00041643,30,"2025-12-12T17:03:36.930",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363946,1765559016964,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:36.964",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363947,1765559016996,"fUST",-2193.68,0.00041643,120,"2025-12-12T17:03:36.996",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363948,1765559017032,"fUST",-500.0,0.00041643,30,"2025-12-12T17:03:37.032",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363949,1765559017068,"fUST",-2995.42,0.00041643,120,"2025-12-12T17:03:37.068",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363950,1765559017102,"fUST",-877.47,0.00041643,120,"2025-12-12T17:03:37.102",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363951,1765559017136,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:37.136",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363952,1765559017171,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:37.171",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363953,1765559017205,"fUST",-878.07,0.00041643,120,"2025-12-12T17:03:37.205",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363954,1765559017240,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:37.240",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363955,1765559017279,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:37.279",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363956,1765559017319,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:37.319",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363957,1765559017359,"fUST",-1473.95,0.00041643,120,"2025-12-12T17:03:37.359",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363958,1765559017397,"fUST",-1886.97,0.00041643,120,"2025-12-12T17:03:37.397",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363959,1765559017434,"fUST",-1507.92,0.00041643,120,"2025-12-12T17:03:37.434",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363960,1765559017470,"fUST",-502.93743603,0.00041643,120,"2025-12-12T17:03:37.470",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363961,1765559017506,"fUST",-558.94,0.00041643,120,"2025-12-12T17:03:37.506",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363962,1765559017540,"fUST",-1266.98,0.00041643,120,"2025-12-12T17:03:37.540",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363963,1765559017574,"fUST",-500.0,0.00041644,120,"2025-12-12T17:03:37.574",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363964,1765559017609,"fUST",-500.0,0.0004173,30,"2025-12-12T17:03:37.609",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363965,1765559017642,"fUST",-500.0,0.0004173,60,"2025-12-12T17:03:37.642",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363966,1765559017675,"fUST",-502.17591365,0.0004173,60,"2025-12-12T17:03:37.675",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363967,1765559017708,"fUST",-500.0,0.0004173,30,"2025-12-12T17:03:37.708",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363968,1765559017746,"fUST",-100715.0,0.000418,120,"2025-12-12T17:03:37.746",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363969,1765559017782,"fUST",-6062.91,0.00041917,120,"2025-12-12T17:03:37.782",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363970,1765559017815,"fUST",-1252.44645609,0.00041917,60,"2025-12-12T17:03:37.815",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363971,1765559017850,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:37.850",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363972,1765559017889,"fUST",-861.06,0.00041917,120,"2025-12-12T17:03:37.889",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363973,1765559017928,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:37.928",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363974,1765559017965,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:37.965",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363975,1765559018001,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.001",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363976,1765559018039,"fUST",-572.78,0.00041917,120,"2025-12-12T17:03:38.039",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363977,1765559018084,"fUST",-736.94,0.00041917,120,"2025-12-12T17:03:38.084",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363978,1765559018132,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.132",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363979,1765559018173,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.173",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363980,1765559018215,"fUST",-718.57,0.00041917,120,"2025-12-12T17:03:38.215",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363981,1765559018254,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.254",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363982,1765559018292,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.292",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363983,1765559018336,"fUST",-979.57,0.00041917,120,"2025-12-12T17:03:38.336",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363984,1765559018378,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.378",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363985,1765559018419,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.419",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363986,1765559018458,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.458",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363987,1765559018496,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.496",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363988,1765559018535,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.535",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363989,1765559018575,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.575",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363990,1765559018626,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.626",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363991,1765559018669,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.669",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363992,1765559018707,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.707",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363993,1765559018746,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.746",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363994,1765559018783,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.783",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363995,1765559018821,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.821",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363996,1765559018857,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.857",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363997,1765559018895,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.895",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363998,1765559018941,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:38.941",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398363999,1765559018981,"fUST",-776.11,0.00041917,120,"2025-12-12T17:03:38.981",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364000,1765559019020,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.020",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364001,1765559019064,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.064",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364002,1765559019104,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.104",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364003,1765559019147,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.147",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364004,1765559019190,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.190",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364005,1765559019235,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.235",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364006,1765559019276,"fUST",-175.02473255,0.00041917,120,"2025-12-12T17:03:39.276",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364007,1765559019317,"fUST",-426.89658541,0.00041917,120,"2025-12-12T17:03:39.317",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364008,1765559019359,"fUST",-888.02,0.00041917,120,"2025-12-12T17:03:39.359",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364009,1765559019400,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.400",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364010,1765559019439,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.439",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364011,1765559019479,"fUST",-809.03,0.00041917,120,"2025-12-12T17:03:39.479",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364012,1765559019515,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.515",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364013,1765559019551,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.551",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364014,1765559019587,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.587",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364015,1765559019621,"fUST",-503.58248875,0.00041917,120,"2025-12-12T17:03:39.621",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364016,1765559019658,"fUST",-525.95,0.00041917,120,"2025-12-12T17:03:39.658",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364017,1765559019694,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.694",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364018,1765559019731,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.731",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364019,1765559019769,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.769",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364020,1765559019806,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.806",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364021,1765559019841,"fUST",-217.58462698,0.00041917,120,"2025-12-12T17:03:39.841",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364022,1765559019876,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.876",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364023,1765559019915,"fUST",-544.55,0.00041917,120,"2025-12-12T17:03:39.915",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364024,1765559019949,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:39.949",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364025,1765559019986,"fUST",-918.87,0.00041917,120,"2025-12-12T17:03:39.986",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364026,1765559020022,"fUST",-492.6978731,0.00041917,120,"2025-12-12T17:03:40.022",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364027,1765559020058,"fUST",-792.62,0.00041917,120,"2025-12-12T17:03:40.058",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364028,1765559020093,"fUST",-542.9751989,0.00041917,120,"2025-12-12T17:03:40.093",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364029,1765559020127,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:40.127",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364030,1765559020167,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:40.167",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364031,1765559020210,"fUST",-523.24,0.00041917,120,"2025-12-12T17:03:40.210",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364032,1765559020252,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:40.252",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364033,1765559020296,"fUST",-500.0,0.00041917,60,"2025-12-12T17:03:40.296",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364034,1765559020335,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:40.335",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364035,1765559020374,"fUST",-1249.97,0.00041917,120,"2025-12-12T17:03:40.374",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364036,1765559020640,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:40.640",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364037,1765559020681,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:40.681",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364038,1765559020716,"fUST",-1147.67,0.00041917,120,"2025-12-12T17:03:40.716",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364039,1765559020751,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:40.751",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364040,1765559020783,"fUST",-891.27,0.00041917,120,"2025-12-12T17:03:40.783",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364041,1765559020818,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:40.818",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364042,1765559020851,"fUST",-279.94000001,0.00041917,120,"2025-12-12T17:03:40.851",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364043,1765559020885,"fUST",-560.86,0.00041917,120,"2025-12-12T17:03:40.885",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364044,1765559020920,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:40.920",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364045,1765559020959,"fUST",-621.52,0.00041917,120,"2025-12-12T17:03:40.959",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364046,1765559020997,"fUST",-942.7,0.00041917,120,"2025-12-12T17:03:40.997",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364047,1765559021033,"fUST",-1290.09,0.00041917,120,"2025-12-12T17:03:41.033",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364048,1765559021068,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.068",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364049,1765559021105,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.105",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364050,1765559021143,"fUST",-518.91,0.00041917,120,"2025-12-12T17:03:41.143",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364051,1765559021181,"fUST",-501.17886653,0.00041917,120,"2025-12-12T17:03:41.181",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364052,1765559021218,"fUST",-1799.3,0.00041917,120,"2025-12-12T17:03:41.218",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364053,1765559021256,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.256",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364054,1765559021292,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.292",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364055,1765559021327,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.327",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364056,1765559021362,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.362",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364057,1765559021398,"fUST",-864.65,0.00041917,120,"2025-12-12T17:03:41.398",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364058,1765559021435,"fUST",-500.0,0.00041917,90,"2025-12-12T17:03:41.435",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364059,1765559021472,"fUST",-1500.0,0.00041917,120,"2025-12-12T17:03:41.472",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364060,1765559021508,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.508",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364061,1765559021546,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.546",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364062,1765559021583,"fUST",-1851.43,0.00041917,120,"2025-12-12T17:03:41.583",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364063,1765559021619,"fUST",-500.38,0.00041917,120,"2025-12-12T17:03:41.619",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364064,1765559021654,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.654",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364065,1765559021705,"fUST",-725.76,0.00041917,120,"2025-12-12T17:03:41.705",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364066,1765559021744,"fUST",-828.36,0.00041917,120,"2025-12-12T17:03:41.744",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364067,1765559021782,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.782",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364068,1765559021817,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.817",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364069,1765559021856,"fUST",-525.21,0.00041917,120,"2025-12-12T17:03:41.856",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364070,1765559021892,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.892",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364071,1765559021927,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.927",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364072,1765559021962,"fUST",-557.79,0.00041917,120,"2025-12-12T17:03:41.962",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364073,1765559021998,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:41.998",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364074,1765559022035,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:42.035",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364075,1765559022072,"fUST",-586.47,0.00041917,120,"2025-12-12T17:03:42.072",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364076,1765559022108,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:42.108",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364077,1765559022144,"fUST",-588.77,0.00041917,120,"2025-12-12T17:03:42.144",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364078,1765559022180,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:42.180",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364079,1765559022215,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:42.215",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364080,1765559022248,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:42.248",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364081,1765559022283,"fUST",-510.67,0.00041917,120,"2025-12-12T17:03:42.283",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364082,1765559022318,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:42.318",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364083,1765559022354,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:42.354",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364084,1765559022388,"fUST",-2040.87,0.00041917,120,"2025-12-12T17:03:42.388",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364085,1765559022424,"fUST",-262.20213766,0.00041917,120,"2025-12-12T17:03:42.424",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364086,1765559022467,"fUST",-628.67,0.00041917,120,"2025-12-12T17:03:42.467",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364087,1765559022503,"fUST",-1077.12,0.00041917,120,"2025-12-12T17:03:42.503",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364088,1765559022537,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:42.537",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364089,1765559022573,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:42.573",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364090,1765559022610,"fUST",-721.84,0.00041917,120,"2025-12-12T17:03:42.610",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364091,1765559022645,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:42.645",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364092,1765559022682,"fUST",-929.97,0.00041917,120,"2025-12-12T17:03:42.682",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364093,1765559022718,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:42.718",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364094,1765559022755,"fUST",-502.25513247,0.00041917,120,"2025-12-12T17:03:42.755",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364095,1765559022790,"fUST",-862.33,0.00041917,120,"2025-12-12T17:03:42.790",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364096,1765559022825,"fUST",-548.80947302,0.00041917,120,"2025-12-12T17:03:42.825",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364097,1765559022861,"fUST",-633.36,0.00041917,120,"2025-12-12T17:03:42.861",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364098,1765559022896,"fUST",-919.84,0.00041917,120,"2025-12-12T17:03:42.896",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364099,1765559022930,"fUST",-278.20398311,0.00041917,120,"2025-12-12T17:03:42.930",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364100,1765559022967,"fUST",-578.76,0.00041917,120,"2025-12-12T17:03:42.967",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364101,1765559023003,"fUST",-1045.84,0.00041917,30,"2025-12-12T17:03:43.003",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364102,1765559023037,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:43.037",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364103,1765559023071,"fUST",-932.03,0.00041917,120,"2025-12-12T17:03:43.071",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364104,1765559023105,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:43.105",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364105,1765559023141,"fUST",-549.96,0.00041917,120,"2025-12-12T17:03:43.141",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364106,1765559023176,"fUST",-958.01,0.00041917,120,"2025-12-12T17:03:43.176",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364107,1765559023212,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:43.212",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364108,1765559023251,"fUST",-813.54,0.00041917,120,"2025-12-12T17:03:43.251",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364109,1765559023288,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:43.288",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364110,1765559023325,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:43.325",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364111,1765559023362,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:43.362",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364112,1765559023398,"fUST",-652.93,0.00041917,120,"2025-12-12T17:03:43.398",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364113,1765559023434,"fUST",-620.84,0.00041917,120,"2025-12-12T17:03:43.434",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364114,1765559023471,"fUST",-1013.55,0.00041917,120,"2025-12-12T17:03:43.471",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364115,1765559023508,"fUST",-630.98,0.00041917,120,"2025-12-12T17:03:43.508",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364116,1765559023544,"fUST",-548.16,0.00041917,120,"2025-12-12T17:03:43.544",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364117,1765559023582,"fUST",-697.09,0.00041917,120,"2025-12-12T17:03:43.582",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364118,1765559023620,"fUST",-1179.79,0.00041917,120,"2025-12-12T17:03:43.620",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364119,1765559023658,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:43.658",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364120,1765559023695,"fUST",-1743.68798871,0.00041917,120,"2025-12-12T17:03:43.695",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364121,1765559033753,"fUST",-10000.0,0.000324,120,"2025-12-12T17:03:53.753",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364122,1765559033807,"fUST",-175.58,0.00038,30,"2025-12-12T17:03:53.807",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364123,1765559033848,"fUST",-3483.74222662,0.0004001,46,"2025-12-12T17:03:53.848",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364124,1765559033889,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:53.889",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364125,1765559033928,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:53.928",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364126,1765559033967,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:53.967",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364127,1765559034007,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.007",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364128,1765559034050,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.050",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364129,1765559034093,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.093",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364130,1765559034134,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.134",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364131,1765559034175,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.175",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364132,1765559034216,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.216",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364133,1765559034433,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.433",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364134,1765559034472,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.472",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364135,1765559034511,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.511",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364136,1765559034547,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.547",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364137,1765559034583,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.583",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364138,1765559034616,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.616",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364139,1765559034652,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.652",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364140,1765559034688,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.688",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364141,1765559034723,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.723",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364142,1765559034758,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.758",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364143,1765559034793,"fUST",-500.0,0.00041095,100,"2025-12-12T17:03:54.793",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364144,1765559034828,"fUST",-532.10871312,0.00041095,120,"2025-12-12T17:03:54.828",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364145,1765559034861,"fUST",-591.62,0.00041095,120,"2025-12-12T17:03:54.861",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364146,1765559034895,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.895",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364147,1765559034930,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.930",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364148,1765559034967,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:54.967",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364149,1765559035003,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.003",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364150,1765559035037,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.037",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364151,1765559035071,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.071",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364152,1765559035107,"fUST",-2444.73,0.00041095,120,"2025-12-12T17:03:55.107",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364153,1765559035143,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.143",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364154,1765559035180,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.180",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364155,1765559035219,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.219",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364156,1765559035255,"fUST",-633.82,0.00041095,120,"2025-12-12T17:03:55.255",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364157,1765559035292,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.292",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364158,1765559035330,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.330",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364159,1765559035367,"fUST",-500.57519904,0.00041095,120,"2025-12-12T17:03:55.367",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364160,1765559035403,"fUST",-515.03,0.00041095,120,"2025-12-12T17:03:55.403",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364161,1765559035439,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.439",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364162,1765559035475,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.475",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364163,1765559035510,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.510",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364164,1765559035545,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.545",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364165,1765559035579,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.579",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364166,1765559035615,"fUST",-504.24,0.00041095,120,"2025-12-12T17:03:55.615",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364167,1765559035651,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.651",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364168,1765559035686,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.686",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364169,1765559035721,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.721",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364170,1765559035755,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.755",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364171,1765559035791,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.791",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364172,1765559035827,"fUST",-500.0,0.00041095,120,"2025-12-12T17:03:55.827",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364173,1765559035864,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:55.864",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364174,1765559035900,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:55.900",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364175,1765559035941,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:55.941",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364176,1765559035979,"fUST",-233.28,0.00041369,120,"2025-12-12T17:03:55.979",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364177,1765559036017,"fUST",-264.96,0.00041369,120,"2025-12-12T17:03:56.017",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364178,1765559036055,"fUST",-158.71,0.00041369,120,"2025-12-12T17:03:56.055",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364179,1765559036094,"fUST",-269.3,0.00041369,120,"2025-12-12T17:03:56.094",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364180,1765559036135,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:56.135",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364181,1765559036177,"fUST",-2444.73,0.00041369,120,"2025-12-12T17:03:56.177",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364182,1765559036221,"fUST",-410.29,0.00041369,120,"2025-12-12T17:03:56.221",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364183,1765559036263,"fUST",-633.82,0.00041369,120,"2025-12-12T17:03:56.263",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364184,1765559036305,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:56.305",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364185,1765559036347,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:56.347",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364186,1765559036387,"fUST",-500.0,0.00041369,120,"2025-12-12T17:03:56.387",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364187,1765559036430,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:56.430",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364188,1765559036472,"fUST",-169.13,0.00041643,120,"2025-12-12T17:03:56.472",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364189,1765559036510,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:56.510",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364190,1765559036551,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:56.551",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364191,1765559036595,"fUST",-2444.73,0.00041643,120,"2025-12-12T17:03:56.595",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364192,1765559036631,"fUST",-633.82,0.00041643,120,"2025-12-12T17:03:56.631",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364193,1765559036670,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:56.670",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364194,1765559036704,"fUST",-150.0,0.00041643,60,"2025-12-12T17:03:56.704",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364195,1765559036740,"fUST",-500.0,0.00041643,120,"2025-12-12T17:03:56.740",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364196,1765559036778,"fUST",-502.266053,0.00041643,120,"2025-12-12T17:03:56.778",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364197,1765559036816,"fUST",-93.70201129,0.00041917,120,"2025-12-12T17:03:56.816",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364198,1765559036855,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:56.855",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364199,1765559036890,"fUST",-1962.36,0.00041917,120,"2025-12-12T17:03:56.890",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364200,1765559036928,"fUST",-169.811839,0.00041917,120,"2025-12-12T17:03:56.928",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364201,1765559036966,"fUST",-1872.12,0.00041917,30,"2025-12-12T17:03:56.966",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364202,1765559037002,"fUST",-1714.27,0.00041917,120,"2025-12-12T17:03:57.002",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364203,1765559037039,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.039",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364204,1765559037072,"fUST",-770.95,0.00041917,120,"2025-12-12T17:03:57.072",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364205,1765559037108,"fUST",-1605.92,0.00041917,120,"2025-12-12T17:03:57.108",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364206,1765559037141,"fUST",-553.77,0.00041917,120,"2025-12-12T17:03:57.141",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364207,1765559037176,"fUST",-1671.089372,0.00041917,120,"2025-12-12T17:03:57.176",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364208,1765559037213,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.213",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364209,1765559037250,"fUST",-456.74425155,0.00041917,120,"2025-12-12T17:03:57.250",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364210,1765559037285,"fUST",-715.37,0.00041917,120,"2025-12-12T17:03:57.285",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364211,1765559037320,"fUST",-639.0,0.00041917,30,"2025-12-12T17:03:57.320",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364212,1765559037357,"fUST",-502.88,0.00041917,120,"2025-12-12T17:03:57.357",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364213,1765559037396,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.396",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364214,1765559037439,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.439",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364215,1765559037481,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.481",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364216,1765559037523,"fUST",-508.28,0.00041917,120,"2025-12-12T17:03:57.523",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364217,1765559037564,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.564",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364218,1765559037606,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.606",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364219,1765559037645,"fUST",-284.76568138,0.00041917,120,"2025-12-12T17:03:57.645",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364220,1765559037682,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.682",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364221,1765559037724,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.724",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364222,1765559037761,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.761",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364223,1765559037794,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.794",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364224,1765559037831,"fUST",-963.45,0.00041917,120,"2025-12-12T17:03:57.831",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364225,1765559037867,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.867",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364226,1765559037905,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:57.905",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364227,1765559037942,"fUST",-865.79,0.00041917,120,"2025-12-12T17:03:57.942",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364228,1765559038144,"fUST",-2977.42,0.00041917,120,"2025-12-12T17:03:58.144",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364229,1765559038188,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:58.188",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364230,1765559038226,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:58.226",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364231,1765559038262,"fUST",-1656.54,0.00041917,120,"2025-12-12T17:03:58.262",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364232,1765559038298,"fUST",-605.78,0.00041917,120,"2025-12-12T17:03:58.298",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364233,1765559038334,"fUST",-1650.63,0.00041917,120,"2025-12-12T17:03:58.334",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364234,1765559038368,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:58.368",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364235,1765559038403,"fUST",-930.56,0.00041917,120,"2025-12-12T17:03:58.403",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364236,1765559038438,"fUST",-571.76643194,0.00041917,120,"2025-12-12T17:03:58.438",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364237,1765559038474,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:58.474",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364238,1765559038510,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:58.510",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364239,1765559038545,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:58.545",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364240,1765559038580,"fUST",-786.96,0.00041917,120,"2025-12-12T17:03:58.580",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364241,1765559038615,"fUST",-501.22357723,0.00041917,120,"2025-12-12T17:03:58.615",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364242,1765559038650,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:58.650",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364243,1765559038684,"fUST",-680.52,0.00041917,120,"2025-12-12T17:03:58.684",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364244,1765559038717,"fUST",-1363.67,0.00041917,120,"2025-12-12T17:03:58.717",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364245,1765559038752,"fUST",-568.22,0.00041917,120,"2025-12-12T17:03:58.752",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364246,1765559038785,"fUST",-640.61,0.00041917,120,"2025-12-12T17:03:58.785",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364247,1765559038821,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:58.821",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364248,1765559038855,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:58.855",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364249,1765559038888,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:58.888",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364250,1765559038920,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:58.920",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364251,1765559038953,"fUST",-1619.86,0.00041917,120,"2025-12-12T17:03:58.953",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364252,1765559038987,"fUST",-703.66,0.00041917,120,"2025-12-12T17:03:58.987",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364253,1765559039020,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.020",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364254,1765559039054,"fUST",-609.72178869,0.00041917,120,"2025-12-12T17:03:59.054",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364255,1765559039088,"fUST",-533.28,0.00041917,120,"2025-12-12T17:03:59.088",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364256,1765559039124,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.124",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364257,1765559039161,"fUST",-567.69,0.00041917,120,"2025-12-12T17:03:59.161",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364258,1765559039201,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.201",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364259,1765559039239,"fUST",-1644.61,0.00041917,120,"2025-12-12T17:03:59.239",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364260,1765559039274,"fUST",-654.37,0.00041917,120,"2025-12-12T17:03:59.274",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364261,1765559039309,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.309",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364262,1765559039345,"fUST",-695.56,0.00041917,120,"2025-12-12T17:03:59.345",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364263,1765559039380,"fUST",-565.10379197,0.00041917,120,"2025-12-12T17:03:59.380",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364264,1765559039414,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.414",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364265,1765559039448,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.448",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364266,1765559039481,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.481",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364267,1765559039520,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.520",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364268,1765559039560,"fUST",-670.85,0.00041917,120,"2025-12-12T17:03:59.560",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364269,1765559039601,"fUST",-1226.93,0.00041917,120,"2025-12-12T17:03:59.601",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364270,1765559039646,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.646",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364271,1765559039686,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.686",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364272,1765559039733,"fUST",-1085.27,0.00041917,120,"2025-12-12T17:03:59.733",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364273,1765559039772,"fUST",-1127.01,0.00041917,120,"2025-12-12T17:03:59.772",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364274,1765559039806,"fUST",-1439.87,0.00041917,120,"2025-12-12T17:03:59.806",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364275,1765559039839,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.839",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364276,1765559039873,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.873",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364277,1765559039908,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.908",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364278,1765559039944,"fUST",-500.0,0.00041917,120,"2025-12-12T17:03:59.944",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364279,1765559039982,"fUST",-838.88,0.00041917,120,"2025-12-12T17:03:59.982",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364280,1765559040025,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.025",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364281,1765559040068,"fUST",-557.55,0.00041917,120,"2025-12-12T17:04:00.068",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364282,1765559040109,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.109",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364283,1765559040151,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.151",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364284,1765559040196,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.196",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364285,1765559040239,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.239",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364286,1765559040281,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.281",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364287,1765559040319,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.319",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364288,1765559040358,"fUST",-1250.0,0.00041917,120,"2025-12-12T17:04:00.358",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364289,1765559040399,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.399",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364290,1765559040438,"fUST",-571.36,0.00041917,120,"2025-12-12T17:04:00.438",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364291,1765559040477,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.477",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364292,1765559040515,"fUST",-1126.0,0.00041917,120,"2025-12-12T17:04:00.515",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364293,1765559040552,"fUST",-291.07615916,0.00041917,120,"2025-12-12T17:04:00.552",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364294,1765559040592,"fUST",-684.92,0.00041917,120,"2025-12-12T17:04:00.592",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364295,1765559040632,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.632",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364296,1765559040672,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.672",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364297,1765559040709,"fUST",-801.26,0.00041917,120,"2025-12-12T17:04:00.709",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364298,1765559040745,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.745",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364299,1765559040779,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.779",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364300,1765559040815,"fUST",-612.73,0.00041917,120,"2025-12-12T17:04:00.815",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364301,1765559040849,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.849",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364302,1765559040888,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.888",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364303,1765559040924,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.924",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364304,1765559040962,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:00.962",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364305,1765559041000,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.000",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364306,1765559041036,"fUST",-284.43,0.00041917,120,"2025-12-12T17:04:01.036",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364307,1765559041072,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.072",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364308,1765559041106,"fUST",-509.03,0.00041917,120,"2025-12-12T17:04:01.106",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364309,1765559041141,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.141",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364310,1765559041176,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.176",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364311,1765559041211,"fUST",-570.07,0.00041917,120,"2025-12-12T17:04:01.211",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364312,1765559041246,"fUST",-570.53,0.00041917,120,"2025-12-12T17:04:01.246",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364313,1765559041281,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.281",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364314,1765559041316,"fUST",-503.52,0.00041917,120,"2025-12-12T17:04:01.316",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364315,1765559041353,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.353",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364316,1765559041391,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.391",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364317,1765559041427,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.427",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364318,1765559041465,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.465",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364319,1765559041503,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.503",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364320,1765559041540,"fUST",-1441.51,0.00041917,120,"2025-12-12T17:04:01.540",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364321,1765559041579,"fUST",-956.87,0.00041917,120,"2025-12-12T17:04:01.579",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364322,1765559041615,"fUST",-658.49,0.00041917,120,"2025-12-12T17:04:01.615",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364323,1765559041815,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.815",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364324,1765559041856,"fUST",-1390.11,0.00041917,120,"2025-12-12T17:04:01.856",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364325,1765559041893,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:01.893",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364326,1765559041929,"fUST",-656.63,0.00041917,120,"2025-12-12T17:04:01.929",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364327,1765559041965,"fUST",-612.94,0.00041917,120,"2025-12-12T17:04:01.965",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364328,1765559042000,"fUST",-540.31,0.00041917,120,"2025-12-12T17:04:02.000",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364329,1765559042035,"fUST",-6116.92,0.00041917,120,"2025-12-12T17:04:02.035",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364330,1765559042071,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.071",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364331,1765559042107,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.107",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364332,1765559042142,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.142",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364333,1765559042176,"fUST",-191.24330102,0.00041917,120,"2025-12-12T17:04:02.176",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364334,1765559042211,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.211",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364335,1765559042245,"fUST",-568.75325228,0.00041917,120,"2025-12-12T17:04:02.245",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364336,1765559042280,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.280",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364337,1765559042316,"fUST",-1254.82,0.00041917,120,"2025-12-12T17:04:02.316",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364338,1765559042353,"fUST",-727.42,0.00041917,120,"2025-12-12T17:04:02.353",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364339,1765559042391,"fUST",-1353.24,0.00041917,120,"2025-12-12T17:04:02.391",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364340,1765559042429,"fUST",-1002.15,0.00041917,120,"2025-12-12T17:04:02.429",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364341,1765559042470,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.470",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364342,1765559042510,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.510",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364343,1765559042548,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.548",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364344,1765559042585,"fUST",-4051.53,0.00041917,120,"2025-12-12T17:04:02.585",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364345,1765559042624,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.624",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364346,1765559042661,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.661",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364347,1765559042700,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.700",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364348,1765559042743,"fUST",-1370.61,0.00041917,120,"2025-12-12T17:04:02.743",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364349,1765559042782,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.782",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364350,1765559042819,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.819",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364351,1765559042861,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.861",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364352,1765559042897,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.897",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364353,1765559042933,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.933",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364354,1765559042987,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:02.987",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364355,1765559043031,"fUST",-4792.62,0.00041917,120,"2025-12-12T17:04:03.031",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364356,1765559043080,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:03.080",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364357,1765559043123,"fUST",-882.96,0.00041917,120,"2025-12-12T17:04:03.123",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364358,1765559043167,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:03.167",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364359,1765559043218,"fUST",-3042.53,0.00041917,120,"2025-12-12T17:04:03.218",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364360,1765559043268,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:03.268",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364361,1765559043312,"fUST",-724.15,0.00041917,120,"2025-12-12T17:04:03.312",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364362,1765559043357,"fUST",-1140.1,0.00041917,120,"2025-12-12T17:04:03.357",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364363,1765559043403,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:03.403",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364364,1765559043448,"fUST",-247.29722,0.00041917,120,"2025-12-12T17:04:03.448",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364365,1765559043491,"fUST",-1070.21,0.00041917,120,"2025-12-12T17:04:03.491",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364366,1765559043535,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:03.535",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364367,1765559043580,"fUST",-1540.11,0.00041917,120,"2025-12-12T17:04:03.580",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364368,1765559043623,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:03.623",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364369,1765559043667,"fUST",-3766.38,0.00041917,120,"2025-12-12T17:04:03.667",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364370,1765559043712,"fUST",-517.69,0.00041917,120,"2025-12-12T17:04:03.712",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364371,1765559043758,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:03.758",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364372,1765559043801,"fUST",-500.62517322,0.00041917,120,"2025-12-12T17:04:03.801",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364373,1765559043844,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:03.844",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364374,1765559043892,"fUST",-665.47,0.00041917,120,"2025-12-12T17:04:03.892",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364375,1765559043946,"fUST",-642.33,0.00041917,120,"2025-12-12T17:04:03.946",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364376,1765559043999,"fUST",-2396.38,0.00041917,120,"2025-12-12T17:04:03.999",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364377,1765559044049,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:04.049",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364378,1765559044092,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:04.092",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364379,1765559044139,"fUST",-6822.47,0.00041917,120,"2025-12-12T17:04:04.139",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364380,1765559044182,"fUST",-737.24,0.00041917,120,"2025-12-12T17:04:04.182",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364381,1765559044226,"fUST",-1104.83,0.00041917,120,"2025-12-12T17:04:04.226",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364382,1765559044269,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:04.269",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364383,1765559044312,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:04.312",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364384,1765559044355,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:04.355",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364385,1765559044396,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:04.396",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364386,1765559044438,"fUST",-747.76,0.00041917,120,"2025-12-12T17:04:04.438",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364387,1765559044481,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:04.481",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364388,1765559044523,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:04.523",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364389,1765559044564,"fUST",-711.97,0.00041917,120,"2025-12-12T17:04:04.564",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364390,1765559044606,"fUST",-529.57,0.00041917,120,"2025-12-12T17:04:04.606",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364391,1765559044647,"fUST",-8509.4,0.00041917,120,"2025-12-12T17:04:04.647",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364392,1765559044689,"fUST",-1295.86,0.00041917,120,"2025-12-12T17:04:04.689",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364393,1765559044735,"fUST",-645.43502473,0.00041917,120,"2025-12-12T17:04:04.735",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364394,1765559044782,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:04.782",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364395,1765559044829,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:04.829",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364396,1765559044875,"fUST",-3869.1,0.00041917,120,"2025-12-12T17:04:04.875",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364397,1765559044918,"fUST",-821.88,0.00041917,120,"2025-12-12T17:04:04.918",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364398,1765559044968,"fUST",-2102.78,0.00041917,120,"2025-12-12T17:04:04.968",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364399,1765559045019,"fUST",-977.51,0.00041917,120,"2025-12-12T17:04:05.019",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364400,1765559045064,"fUST",-757.37,0.00041917,120,"2025-12-12T17:04:05.064",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364401,1765559045108,"fUST",-1091.49,0.00041917,30,"2025-12-12T17:04:05.108",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364402,1765559045151,"fUST",-2193.68,0.00041917,120,"2025-12-12T17:04:05.151",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364403,1765559045196,"fUST",-500.0,0.00041917,30,"2025-12-12T17:04:05.196",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364404,1765559045239,"fUST",-2995.42,0.00041917,120,"2025-12-12T17:04:05.239",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364405,1765559045282,"fUST",-877.47,0.00041917,120,"2025-12-12T17:04:05.282",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364406,1765559045325,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:05.325",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364407,1765559045375,"fUST",-878.07,0.00041917,120,"2025-12-12T17:04:05.375",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364408,1765559045420,"fUST",-502.22045783,0.00041917,120,"2025-12-12T17:04:05.420",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364409,1765559045461,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:05.461",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364410,1765559045504,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:05.504",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364411,1765559045547,"fUST",-1473.95,0.00041917,120,"2025-12-12T17:04:05.547",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364412,1765559045587,"fUST",-1886.97,0.00041917,120,"2025-12-12T17:04:05.587",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364413,1765559045626,"fUST",-1507.92,0.00041917,120,"2025-12-12T17:04:05.626",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364414,1765559045666,"fUST",-558.94,0.00041917,120,"2025-12-12T17:04:05.666",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364415,1765559045707,"fUST",-1266.98,0.00041917,120,"2025-12-12T17:04:05.707",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364416,1765559045746,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:05.746",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364417,1765559045791,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:05.791",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364418,1765559046010,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:06.010",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364419,1765559046053,"fUST",-2444.73,0.00041917,120,"2025-12-12T17:04:06.053",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364420,1765559046095,"fUST",-633.82,0.00041917,120,"2025-12-12T17:04:06.095",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364421,1765559046136,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:06.136",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364422,1765559046180,"fUST",-500.0,0.00041917,120,"2025-12-12T17:04:06.180",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364423,1765559046228,"fUST",-272.0,0.00041917,60,"2025-12-12T17:04:06.228",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364424,1765559046271,"fUST",-500.0,0.00041918,120,"2025-12-12T17:04:06.271",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364425,1765559046315,"fUST",-15196.0,0.00041998,120,"2025-12-12T17:04:06.315",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364426,1765559046357,"fUST",-500.0,0.00042,120,"2025-12-12T17:04:06.357",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364427,1765559046398,"fUST",-180.03283634,0.00042,120,"2025-12-12T17:04:06.398",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364428,1765559046441,"fUST",-1000.0,0.00042,120,"2025-12-12T17:04:06.441",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364429,1765559046493,"fUST",-304.0,0.00042,120,"2025-12-12T17:04:06.493",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364430,1765559046536,"fUST",-150.0,0.000421,120,"2025-12-12T17:04:06.536",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364431,1765559046581,"fUST",-1500.0,0.000421,38,"2025-12-12T17:04:06.581",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364432,1765559046626,"fUST",-6062.91,0.00042191,120,"2025-12-12T17:04:06.626",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364433,1765559046670,"fUST",-1252.44645609,0.00042191,60,"2025-12-12T17:04:06.670",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364434,1765559046714,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:06.714",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364435,1765559046757,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:06.757",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364436,1765559046797,"fUST",-501.01730277,0.00042191,120,"2025-12-12T17:04:06.797",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364437,1765559046836,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:06.836",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364438,1765559046876,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:06.876",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364439,1765559046917,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:06.917",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364440,1765559046957,"fUST",-500.81062484,0.00042191,120,"2025-12-12T17:04:06.957",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364441,1765559046998,"fUST",-776.11,0.00042191,120,"2025-12-12T17:04:06.998",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364442,1765559047039,"fUST",-501.29714016,0.00042191,120,"2025-12-12T17:04:07.039",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364443,1765559047079,"fUST",-502.26690951,0.00042191,120,"2025-12-12T17:04:07.079",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364444,1765559047121,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.121",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364445,1765559047162,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.162",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364446,1765559047204,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.204",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364447,1765559047245,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.245",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364448,1765559047288,"fUST",-888.02,0.00042191,120,"2025-12-12T17:04:07.288",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364449,1765559047330,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.330",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364450,1765559047371,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.371",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364451,1765559047410,"fUST",-809.03,0.00042191,120,"2025-12-12T17:04:07.410",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364452,1765559047453,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.453",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364453,1765559047493,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.493",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364454,1765559047532,"fUST",-525.95,0.00042191,120,"2025-12-12T17:04:07.532",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364455,1765559047571,"fUST",-557.91,0.00042191,41,"2025-12-12T17:04:07.571",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364456,1765559047611,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.611",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364457,1765559047651,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.651",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364458,1765559047701,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.701",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364459,1765559047746,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.746",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364460,1765559047791,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.791",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364461,1765559047832,"fUST",-544.55,0.00042191,120,"2025-12-12T17:04:07.832",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364462,1765559047876,"fUST",-918.87,0.00042191,120,"2025-12-12T17:04:07.876",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364463,1765559047918,"fUST",-792.62,0.00042191,120,"2025-12-12T17:04:07.918",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364464,1765559047959,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:07.959",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364465,1765559048001,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:08.001",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364466,1765559048046,"fUST",-500.0,0.00042191,60,"2025-12-12T17:04:08.046",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364467,1765559048094,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:08.094",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364468,1765559048143,"fUST",-210.16381432,0.00042191,120,"2025-12-12T17:04:08.143",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364469,1765559048191,"fUST",-1249.97,0.00042191,120,"2025-12-12T17:04:08.191",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364470,1765559048242,"fUST",-1147.67,0.00042191,120,"2025-12-12T17:04:08.242",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364471,1765559048288,"fUST",-891.27,0.00042191,120,"2025-12-12T17:04:08.288",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364472,1765559048333,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:08.333",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364473,1765559048378,"fUST",-560.86,0.00042191,120,"2025-12-12T17:04:08.378",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364474,1765559048428,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:08.428",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364475,1765559048473,"fUST",-518.91,0.00042191,120,"2025-12-12T17:04:08.473",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364476,1765559048518,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:08.518",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364477,1765559048561,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:08.561",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364478,1765559048603,"fUST",-864.65,0.00042191,120,"2025-12-12T17:04:08.603",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364479,1765559048643,"fUST",-500.0,0.00042191,90,"2025-12-12T17:04:08.643",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364480,1765559048684,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:08.684",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364481,1765559048726,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:08.726",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364482,1765559048772,"fUST",-500.38,0.00042191,120,"2025-12-12T17:04:08.772",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364483,1765559048815,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:08.815",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364484,1765559048859,"fUST",-725.76,0.00042191,120,"2025-12-12T17:04:08.859",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364485,1765559048903,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:08.903",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364486,1765559048944,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:08.944",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364487,1765559048985,"fUST",-557.79,0.00042191,120,"2025-12-12T17:04:08.985",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364488,1765559049026,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:09.026",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364489,1765559049067,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:09.067",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364490,1765559049106,"fUST",-510.67,0.00042191,120,"2025-12-12T17:04:09.106",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364491,1765559049149,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:09.149",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364492,1765559049190,"fUST",-628.67,0.00042191,120,"2025-12-12T17:04:09.190",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364493,1765559049229,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:09.229",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364494,1765559049269,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:09.269",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364495,1765559049309,"fUST",-929.97,0.00042191,120,"2025-12-12T17:04:09.309",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364496,1765559049350,"fUST",-633.36,0.00042191,120,"2025-12-12T17:04:09.350",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364497,1765559049392,"fUST",-919.84,0.00042191,120,"2025-12-12T17:04:09.392",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364498,1765559049432,"fUST",-578.76,0.00042191,120,"2025-12-12T17:04:09.432",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364499,1765559049476,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:09.476",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364500,1765559049516,"fUST",-932.03,0.00042191,120,"2025-12-12T17:04:09.516",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364501,1765559049554,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:09.554",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364502,1765559049596,"fUST",-549.96,0.00042191,120,"2025-12-12T17:04:09.596",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364503,1765559049639,"fUST",-958.01,0.00042191,120,"2025-12-12T17:04:09.639",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364504,1765559049679,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:09.679",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364505,1765559049717,"fUST",-813.54,0.00042191,120,"2025-12-12T17:04:09.717",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364506,1765559049757,"fUST",-480.47535748,0.00042191,120,"2025-12-12T17:04:09.757",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364507,1765559049794,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:09.794",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364508,1765559049832,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:09.832",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364509,1765559049871,"fUST",-652.93,0.00042191,120,"2025-12-12T17:04:09.871",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364510,1765559049911,"fUST",-620.84,0.00042191,120,"2025-12-12T17:04:09.911",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364511,1765559049952,"fUST",-1013.55,0.00042191,120,"2025-12-12T17:04:09.952",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364512,1765559050141,"fUST",-630.98,0.00042191,120,"2025-12-12T17:04:10.141",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364513,1765559050191,"fUST",-548.16,0.00042191,120,"2025-12-12T17:04:10.191",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364514,1765559050234,"fUST",-697.09,0.00042191,120,"2025-12-12T17:04:10.234",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364515,1765559050276,"fUST",-1179.79,0.00042191,120,"2025-12-12T17:04:10.276",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364516,1765559050317,"fUST",-501.56578411,0.00042191,120,"2025-12-12T17:04:10.317",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364517,1765559050363,"fUST",-1837.39,0.00042191,120,"2025-12-12T17:04:10.363",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364518,1765559050404,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:10.404",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364519,1765559050448,"fUST",-1962.36,0.00042191,120,"2025-12-12T17:04:10.448",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364520,1765559050489,"fUST",-1872.12,0.00042191,30,"2025-12-12T17:04:10.489",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364521,1765559050526,"fUST",-1714.27,0.00042191,120,"2025-12-12T17:04:10.526",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364522,1765559050561,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:10.561",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364523,1765559050595,"fUST",-770.95,0.00042191,120,"2025-12-12T17:04:10.595",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364524,1765559050630,"fUST",-1605.92,0.00042191,120,"2025-12-12T17:04:10.630",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364525,1765559050664,"fUST",-553.77,0.00042191,120,"2025-12-12T17:04:10.664",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364526,1765559050700,"fUST",-715.37,0.00042191,120,"2025-12-12T17:04:10.700",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364527,1765559050735,"fUST",-639.0,0.00042191,30,"2025-12-12T17:04:10.735",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364528,1765559050773,"fUST",-502.88,0.00042191,120,"2025-12-12T17:04:10.773",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364529,1765559050809,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:10.809",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364530,1765559050845,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:10.845",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364531,1765559050886,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:10.886",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364532,1765559050932,"fUST",-508.28,0.00042191,120,"2025-12-12T17:04:10.932",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364533,1765559050973,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:10.973",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364534,1765559051014,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:11.014",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364535,1765559051053,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:11.053",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364536,1765559051098,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:11.098",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364537,1765559051135,"fUST",-530.90382472,0.00042191,120,"2025-12-12T17:04:11.135",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364538,1765559051172,"fUST",-963.45,0.00042191,120,"2025-12-12T17:04:11.172",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364539,1765559051208,"fUST",-425.67468388,0.00042191,120,"2025-12-12T17:04:11.208",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364540,1765559051245,"fUST",-865.79,0.00042191,120,"2025-12-12T17:04:11.245",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364541,1765559051282,"fUST",-2977.42,0.00042191,120,"2025-12-12T17:04:11.282",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364542,1765559051319,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:11.319",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364543,1765559051356,"fUST",-1656.54,0.00042191,120,"2025-12-12T17:04:11.356",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364544,1765559051393,"fUST",-605.78,0.00042191,120,"2025-12-12T17:04:11.393",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364545,1765559051429,"fUST",-1650.63,0.00042191,120,"2025-12-12T17:04:11.429",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364546,1765559051466,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:11.466",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364547,1765559051502,"fUST",-930.56,0.00042191,120,"2025-12-12T17:04:11.502",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364548,1765559051538,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:11.538",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364549,1765559051574,"fUST",-328.36487168,0.00042191,120,"2025-12-12T17:04:11.574",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364550,1765559051609,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:11.609",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364551,1765559051645,"fUST",-786.96,0.00042191,120,"2025-12-12T17:04:11.645",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364552,1765559051680,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:11.680",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364553,1765559051716,"fUST",-680.52,0.00042191,120,"2025-12-12T17:04:11.716",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364554,1765559051752,"fUST",-1363.67,0.00042191,120,"2025-12-12T17:04:11.752",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364555,1765559051790,"fUST",-568.22,0.00042191,120,"2025-12-12T17:04:11.790",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364556,1765559051831,"fUST",-640.61,0.00042191,120,"2025-12-12T17:04:11.831",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364557,1765559051868,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:11.868",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364558,1765559051907,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:11.907",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364559,1765559051948,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:11.948",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364560,1765559051991,"fUST",-632.9,0.00042191,120,"2025-12-12T17:04:11.991",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364561,1765559052034,"fUST",-1619.86,0.00042191,120,"2025-12-12T17:04:12.034",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364562,1765559052078,"fUST",-703.66,0.00042191,120,"2025-12-12T17:04:12.078",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364563,1765559052123,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:12.123",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364564,1765559052167,"fUST",-533.28,0.00042191,120,"2025-12-12T17:04:12.167",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364565,1765559052213,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:12.213",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364566,1765559052257,"fUST",-567.69,0.00042191,120,"2025-12-12T17:04:12.257",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364567,1765559052296,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:12.296",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364568,1765559052334,"fUST",-1644.61,0.00042191,120,"2025-12-12T17:04:12.334",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364569,1765559052371,"fUST",-654.37,0.00042191,120,"2025-12-12T17:04:12.371",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364570,1765559052410,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:12.410",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364571,1765559052448,"fUST",-695.56,0.00042191,120,"2025-12-12T17:04:12.448",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364572,1765559052485,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:12.485",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364573,1765559052523,"fUST",-670.85,0.00042191,120,"2025-12-12T17:04:12.523",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364574,1765559052560,"fUST",-1226.93,0.00042191,120,"2025-12-12T17:04:12.560",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364575,1765559052599,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:12.599",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364576,1765559052638,"fUST",-1085.27,0.00042191,120,"2025-12-12T17:04:12.638",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364577,1765559052678,"fUST",-1127.01,0.00042191,120,"2025-12-12T17:04:12.678",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364578,1765559052716,"fUST",-1439.87,0.00042191,120,"2025-12-12T17:04:12.716",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364579,1765559052758,"fUST",-501.24544288,0.00042191,120,"2025-12-12T17:04:12.758",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364580,1765559052797,"fUST",-838.88,0.00042191,120,"2025-12-12T17:04:12.797",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364581,1765559052835,"fUST",-557.55,0.00042191,120,"2025-12-12T17:04:12.835",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364582,1765559052873,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:12.873",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364583,1765559052912,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:12.912",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364584,1765559052952,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:12.952",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364585,1765559052992,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:12.992",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364586,1765559053032,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:13.032",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364587,1765559053071,"fUST",-1250.0,0.00042191,120,"2025-12-12T17:04:13.071",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364588,1765559053111,"fUST",-571.36,0.00042191,120,"2025-12-12T17:04:13.111",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364589,1765559053149,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:13.149",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364590,1765559053188,"fUST",-1126.0,0.00042191,120,"2025-12-12T17:04:13.188",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364591,1765559053225,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:13.225",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364592,1765559053264,"fUST",-684.92,0.00042191,120,"2025-12-12T17:04:13.264",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364593,1765559053303,"fUST",-339.75350799,0.00042191,120,"2025-12-12T17:04:13.303",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364594,1765559053346,"fUST",-801.26,0.00042191,120,"2025-12-12T17:04:13.346",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364595,1765559053390,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:13.390",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364596,1765559053432,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:13.432",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364597,1765559053471,"fUST",-612.73,0.00042191,120,"2025-12-12T17:04:13.471",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364598,1765559053509,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:13.509",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364599,1765559053549,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:13.549",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364600,1765559053590,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:13.590",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364601,1765559053629,"fUST",-284.43,0.00042191,120,"2025-12-12T17:04:13.629",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364602,1765559053673,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:13.673",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364603,1765559053713,"fUST",-509.03,0.00042191,120,"2025-12-12T17:04:13.713",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364604,1765559053754,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:13.754",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364605,1765559053790,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:13.790",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364606,1765559053825,"fUST",-570.07,0.00042191,120,"2025-12-12T17:04:13.825",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364607,1765559054022,"fUST",-570.53,0.00042191,120,"2025-12-12T17:04:14.022",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364608,1765559054068,"fUST",-503.52,0.00042191,120,"2025-12-12T17:04:14.068",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364609,1765559054118,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:14.118",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364610,1765559054162,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:14.162",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364611,1765559054204,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:14.204",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364612,1765559054245,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:14.245",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364613,1765559054285,"fUST",-1441.51,0.00042191,120,"2025-12-12T17:04:14.285",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364614,1765559054330,"fUST",-956.87,0.00042191,120,"2025-12-12T17:04:14.330",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364615,1765559054375,"fUST",-658.49,0.00042191,120,"2025-12-12T17:04:14.375",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364616,1765559054419,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:14.419",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364617,1765559054463,"fUST",-1390.11,0.00042191,120,"2025-12-12T17:04:14.463",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364618,1765559054503,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:14.503",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364619,1765559054540,"fUST",-656.63,0.00042191,120,"2025-12-12T17:04:14.540",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364620,1765559054575,"fUST",-612.94,0.00042191,120,"2025-12-12T17:04:14.575",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364621,1765559054615,"fUST",-540.31,0.00042191,120,"2025-12-12T17:04:14.615",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364622,1765559054652,"fUST",-6116.92,0.00042191,120,"2025-12-12T17:04:14.652",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364623,1765559054689,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:14.689",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364624,1765559054728,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:14.728",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364625,1765559054766,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:14.766",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364626,1765559054802,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:14.802",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364627,1765559054839,"fUST",-1254.82,0.00042191,120,"2025-12-12T17:04:14.839",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364628,1765559054877,"fUST",-727.42,0.00042191,120,"2025-12-12T17:04:14.877",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364629,1765559054919,"fUST",-1353.24,0.00042191,120,"2025-12-12T17:04:14.919",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364630,1765559054958,"fUST",-1002.15,0.00042191,120,"2025-12-12T17:04:14.958",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364631,1765559054997,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:14.997",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364632,1765559055036,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.036",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364633,1765559055079,"fUST",-4051.53,0.00042191,120,"2025-12-12T17:04:15.079",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364634,1765559055130,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.130",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364635,1765559055169,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.169",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364636,1765559055211,"fUST",-1370.61,0.00042191,120,"2025-12-12T17:04:15.211",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364637,1765559055255,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.255",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364638,1765559055296,"fUST",-769.88,0.00042191,40,"2025-12-12T17:04:15.296",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364639,1765559055335,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.335",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364640,1765559055376,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.376",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364641,1765559055414,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.414",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364642,1765559055452,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.452",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364643,1765559055489,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.489",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364644,1765559055525,"fUST",-4792.62,0.00042191,120,"2025-12-12T17:04:15.525",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364645,1765559055562,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364646,1765559055598,"fUST",-882.96,0.00042191,120,"2025-12-12T17:04:15.598",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364647,1765559055635,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.635",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364648,1765559055672,"fUST",-3042.53,0.00042191,120,"2025-12-12T17:04:15.672",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364649,1765559055708,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.708",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364650,1765559055745,"fUST",-724.15,0.00042191,120,"2025-12-12T17:04:15.745",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364651,1765559055785,"fUST",-1140.1,0.00042191,120,"2025-12-12T17:04:15.785",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364652,1765559055822,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.822",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364653,1765559055858,"fUST",-1070.21,0.00042191,120,"2025-12-12T17:04:15.858",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364654,1765559055895,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.895",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364655,1765559055931,"fUST",-1540.11,0.00042191,120,"2025-12-12T17:04:15.931",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364656,1765559055966,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:15.966",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364657,1765559056003,"fUST",-3766.38,0.00042191,120,"2025-12-12T17:04:16.003",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364658,1765559056041,"fUST",-517.69,0.00042191,120,"2025-12-12T17:04:16.041",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364659,1765559056078,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:16.078",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364660,1765559056116,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:16.116",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364661,1765559056153,"fUST",-665.47,0.00042191,120,"2025-12-12T17:04:16.153",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364662,1765559056190,"fUST",-642.33,0.00042191,120,"2025-12-12T17:04:16.190",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364663,1765559056229,"fUST",-2396.38,0.00042191,120,"2025-12-12T17:04:16.229",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364664,1765559056267,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:16.267",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364665,1765559056305,"fUST",-737.24,0.00042191,120,"2025-12-12T17:04:16.305",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364666,1765559056345,"fUST",-6822.47,0.00042191,120,"2025-12-12T17:04:16.345",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364667,1765559056385,"fUST",-1104.83,0.00042191,120,"2025-12-12T17:04:16.385",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364668,1765559056426,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:16.426",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364669,1765559056467,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:16.467",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364670,1765559056506,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:16.506",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364671,1765559056544,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:16.544",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364672,1765559056580,"fUST",-747.76,0.00042191,120,"2025-12-12T17:04:16.580",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364673,1765559056616,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:16.616",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364674,1765559056652,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:16.652",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364675,1765559056690,"fUST",-711.97,0.00042191,120,"2025-12-12T17:04:16.690",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364676,1765559056728,"fUST",-529.57,0.00042191,120,"2025-12-12T17:04:16.728",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364677,1765559056768,"fUST",-8509.4,0.00042191,120,"2025-12-12T17:04:16.768",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364678,1765559056803,"fUST",-1295.86,0.00042191,120,"2025-12-12T17:04:16.803",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364679,1765559056838,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:16.838",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364680,1765559056874,"fUST",-3869.1,0.00042191,120,"2025-12-12T17:04:16.874",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364681,1765559056910,"fUST",-821.88,0.00042191,120,"2025-12-12T17:04:16.910",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364682,1765559056946,"fUST",-2102.78,0.00042191,120,"2025-12-12T17:04:16.946",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364683,1765559056983,"fUST",-977.51,0.00042191,120,"2025-12-12T17:04:16.983",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364684,1765559057019,"fUST",-757.37,0.00042191,120,"2025-12-12T17:04:17.019",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364685,1765559057055,"fUST",-1091.49,0.00042191,30,"2025-12-12T17:04:17.055",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364686,1765559057091,"fUST",-2193.68,0.00042191,120,"2025-12-12T17:04:17.091",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364687,1765559057124,"fUST",-500.0,0.00042191,30,"2025-12-12T17:04:17.124",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364688,1765559057160,"fUST",-2995.42,0.00042191,120,"2025-12-12T17:04:17.160",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364689,1765559057196,"fUST",-877.47,0.00042191,120,"2025-12-12T17:04:17.196",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364690,1765559057232,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:17.232",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364691,1765559057271,"fUST",-878.07,0.00042191,120,"2025-12-12T17:04:17.271",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364692,1765559057311,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:17.311",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364693,1765559057353,"fUST",-1473.95,0.00042191,120,"2025-12-12T17:04:17.353",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364694,1765559057397,"fUST",-1886.97,0.00042191,120,"2025-12-12T17:04:17.397",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364695,1765559057438,"fUST",-1507.92,0.00042191,120,"2025-12-12T17:04:17.438",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364696,1765559057479,"fUST",-558.94,0.00042191,120,"2025-12-12T17:04:17.479",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364697,1765559057521,"fUST",-1266.98,0.00042191,120,"2025-12-12T17:04:17.521",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364698,1765559057561,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:17.561",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364699,1765559057603,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:17.603",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364700,1765559057641,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:17.641",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364701,1765559057682,"fUST",-2444.73,0.00042191,120,"2025-12-12T17:04:17.682",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364702,1765559057877,"fUST",-633.82,0.00042191,120,"2025-12-12T17:04:17.877",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364703,1765559057919,"fUST",-500.10355993,0.00042191,120,"2025-12-12T17:04:17.919",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364704,1765559057961,"fUST",-500.0,0.00042191,120,"2025-12-12T17:04:17.961",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364705,1765559058001,"fUST",-500.0,0.00042192,120,"2025-12-12T17:04:18.001",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364706,1765559058041,"fUST",-500.0,0.00042438,60,"2025-12-12T17:04:18.041",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364707,1765559058084,"fUST",-6062.91,0.00042465,120,"2025-12-12T17:04:18.084",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364708,1765559058124,"fUST",-1252.44645609,0.00042465,60,"2025-12-12T17:04:18.124",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364709,1765559058163,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.163",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364710,1765559058201,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.201",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364711,1765559058243,"fUST",-501.52691026,0.00042465,120,"2025-12-12T17:04:18.243",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364712,1765559058285,"fUST",-548.11898739,0.00042465,120,"2025-12-12T17:04:18.285",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364713,1765559058327,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.327",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364714,1765559058368,"fUST",-776.11,0.00042465,120,"2025-12-12T17:04:18.368",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364715,1765559058412,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.412",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364716,1765559058452,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.452",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364717,1765559058493,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.493",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364718,1765559058531,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.531",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364719,1765559058568,"fUST",-888.02,0.00042465,120,"2025-12-12T17:04:18.568",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364720,1765559058605,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.605",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364721,1765559058642,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.642",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364722,1765559058681,"fUST",-809.03,0.00042465,120,"2025-12-12T17:04:18.681",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364723,1765559058716,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.716",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364724,1765559058750,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.750",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364725,1765559058790,"fUST",-525.95,0.00042465,120,"2025-12-12T17:04:18.790",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364726,1765559058826,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.826",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364727,1765559058862,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.862",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364728,1765559058898,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.898",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364729,1765559058933,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.933",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364730,1765559058967,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:18.967",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364731,1765559059003,"fUST",-544.55,0.00042465,120,"2025-12-12T17:04:19.003",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364732,1765559059041,"fUST",-918.87,0.00042465,120,"2025-12-12T17:04:19.041",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364733,1765559059078,"fUST",-792.62,0.00042465,120,"2025-12-12T17:04:19.078",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364734,1765559059115,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:19.115",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364735,1765559059155,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:19.155",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364736,1765559059191,"fUST",-500.0,0.00042465,60,"2025-12-12T17:04:19.191",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364737,1765559059231,"fUST",-231.73952099,0.00042465,120,"2025-12-12T17:04:19.231",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364738,1765559059271,"fUST",-1249.97,0.00042465,120,"2025-12-12T17:04:19.271",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364739,1765559059311,"fUST",-1147.67,0.00042465,120,"2025-12-12T17:04:19.311",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364740,1765559059351,"fUST",-891.27,0.00042465,120,"2025-12-12T17:04:19.351",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364741,1765559059393,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:19.393",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364742,1765559059433,"fUST",-560.86,0.00042465,120,"2025-12-12T17:04:19.433",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364743,1765559059472,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:19.472",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364744,1765559059509,"fUST",-518.91,0.00042465,120,"2025-12-12T17:04:19.509",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364745,1765559059547,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:19.547",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364746,1765559059584,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:19.584",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364747,1765559059621,"fUST",-864.65,0.00042465,120,"2025-12-12T17:04:19.621",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364748,1765559059657,"fUST",-500.0,0.00042465,90,"2025-12-12T17:04:19.657",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364749,1765559059693,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:19.693",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364750,1765559059728,"fUST",-564.18368221,0.00042465,120,"2025-12-12T17:04:19.728",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364751,1765559059763,"fUST",-500.38,0.00042465,120,"2025-12-12T17:04:19.763",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364752,1765559059797,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:19.797",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364753,1765559059832,"fUST",-725.76,0.00042465,120,"2025-12-12T17:04:19.832",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364754,1765559059868,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:19.868",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364755,1765559059905,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:19.905",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364756,1765559059943,"fUST",-557.79,0.00042465,120,"2025-12-12T17:04:19.943",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364757,1765559059979,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:19.979",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364758,1765559060018,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:20.018",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364759,1765559060056,"fUST",-510.67,0.00042465,120,"2025-12-12T17:04:20.056",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364760,1765559060097,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:20.097",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364761,1765559060144,"fUST",-628.67,0.00042465,120,"2025-12-12T17:04:20.144",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364762,1765559060192,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:20.192",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364763,1765559060235,"fUST",-627.56085456,0.00042465,120,"2025-12-12T17:04:20.235",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364764,1765559060277,"fUST",-929.97,0.00042465,120,"2025-12-12T17:04:20.277",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364765,1765559060317,"fUST",-633.36,0.00042465,120,"2025-12-12T17:04:20.317",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364766,1765559060358,"fUST",-919.84,0.00042465,120,"2025-12-12T17:04:20.358",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364767,1765559060397,"fUST",-578.76,0.00042465,120,"2025-12-12T17:04:20.397",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364768,1765559060434,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:20.434",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364769,1765559060471,"fUST",-932.03,0.00042465,120,"2025-12-12T17:04:20.471",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364770,1765559060509,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:20.509",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364771,1765559060546,"fUST",-549.96,0.00042465,120,"2025-12-12T17:04:20.546",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364772,1765559060582,"fUST",-958.01,0.00042465,120,"2025-12-12T17:04:20.582",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364773,1765559060617,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:20.617",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364774,1765559060653,"fUST",-813.54,0.00042465,120,"2025-12-12T17:04:20.653",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364775,1765559060690,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:20.690",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364776,1765559060724,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:20.724",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364777,1765559060760,"fUST",-652.93,0.00042465,120,"2025-12-12T17:04:20.760",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364778,1765559060796,"fUST",-620.84,0.00042465,120,"2025-12-12T17:04:20.796",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364779,1765559060831,"fUST",-1013.55,0.00042465,120,"2025-12-12T17:04:20.831",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364780,1765559060868,"fUST",-630.98,0.00042465,120,"2025-12-12T17:04:20.868",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364781,1765559060908,"fUST",-548.16,0.00042465,120,"2025-12-12T17:04:20.908",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364782,1765559060949,"fUST",-697.09,0.00042465,120,"2025-12-12T17:04:20.949",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364783,1765559060989,"fUST",-1179.79,0.00042465,120,"2025-12-12T17:04:20.989",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364784,1765559061028,"fUST",-1837.39,0.00042465,120,"2025-12-12T17:04:21.028",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364785,1765559061064,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:21.064",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364786,1765559061098,"fUST",-1962.36,0.00042465,120,"2025-12-12T17:04:21.098",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364787,1765559061133,"fUST",-1872.12,0.00042465,30,"2025-12-12T17:04:21.133",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364788,1765559061169,"fUST",-1714.27,0.00042465,120,"2025-12-12T17:04:21.169",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364789,1765559061205,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:21.205",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364790,1765559061242,"fUST",-770.95,0.00042465,120,"2025-12-12T17:04:21.242",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364791,1765559061279,"fUST",-1605.92,0.00042465,120,"2025-12-12T17:04:21.279",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364792,1765559061314,"fUST",-553.77,0.00042465,120,"2025-12-12T17:04:21.314",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364793,1765559061351,"fUST",-715.37,0.00042465,120,"2025-12-12T17:04:21.351",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364794,1765559061387,"fUST",-639.0,0.00042465,30,"2025-12-12T17:04:21.387",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364795,1765559061425,"fUST",-502.88,0.00042465,120,"2025-12-12T17:04:21.425",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364796,1765559061468,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:21.468",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364797,1765559061703,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:21.703",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364798,1765559061752,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:21.752",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364799,1765559061799,"fUST",-508.28,0.00042465,120,"2025-12-12T17:04:21.799",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364800,1765559061837,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:21.837",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364801,1765559061875,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:21.875",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364802,1765559061916,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:21.916",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364803,1765559061956,"fUST",-500.74255093,0.00042465,120,"2025-12-12T17:04:21.956",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364804,1765559061994,"fUST",-963.45,0.00042465,120,"2025-12-12T17:04:21.994",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364805,1765559062033,"fUST",-865.79,0.00042465,120,"2025-12-12T17:04:22.033",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364806,1765559062072,"fUST",-2977.42,0.00042465,120,"2025-12-12T17:04:22.072",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364807,1765559062113,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:22.113",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364808,1765559062155,"fUST",-1656.54,0.00042465,120,"2025-12-12T17:04:22.155",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364809,1765559062199,"fUST",-605.78,0.00042465,120,"2025-12-12T17:04:22.199",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364810,1765559062239,"fUST",-1650.63,0.00042465,120,"2025-12-12T17:04:22.239",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364811,1765559062281,"fUST",-621.96418303,0.00042465,120,"2025-12-12T17:04:22.281",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364812,1765559062323,"fUST",-930.56,0.00042465,120,"2025-12-12T17:04:22.323",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364813,1765559062363,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:22.363",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364814,1765559062402,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:22.402",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364815,1765559062442,"fUST",-786.96,0.00042465,120,"2025-12-12T17:04:22.442",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364816,1765559062480,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:22.480",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364817,1765559062519,"fUST",-680.52,0.00042465,120,"2025-12-12T17:04:22.519",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364818,1765559062558,"fUST",-1363.67,0.00042465,120,"2025-12-12T17:04:22.558",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364819,1765559062596,"fUST",-568.22,0.00042465,120,"2025-12-12T17:04:22.596",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364820,1765559062634,"fUST",-640.61,0.00042465,120,"2025-12-12T17:04:22.634",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364821,1765559062673,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:22.673",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364822,1765559062714,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:22.714",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364823,1765559062759,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:22.759",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364824,1765559062799,"fUST",-1619.86,0.00042465,120,"2025-12-12T17:04:22.799",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364825,1765559062837,"fUST",-703.66,0.00042465,120,"2025-12-12T17:04:22.837",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364826,1765559062874,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:22.874",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364827,1765559062913,"fUST",-533.28,0.00042465,120,"2025-12-12T17:04:22.913",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364828,1765559062953,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:22.953",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364829,1765559062993,"fUST",-567.69,0.00042465,120,"2025-12-12T17:04:22.993",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364830,1765559063033,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:23.033",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364831,1765559063074,"fUST",-1644.61,0.00042465,120,"2025-12-12T17:04:23.074",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364832,1765559063114,"fUST",-654.37,0.00042465,120,"2025-12-12T17:04:23.114",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364833,1765559063154,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:23.154",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364834,1765559063194,"fUST",-695.56,0.00042465,120,"2025-12-12T17:04:23.194",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364835,1765559063234,"fUST",-500.83623593,0.00042465,120,"2025-12-12T17:04:23.234",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364836,1765559063273,"fUST",-670.85,0.00042465,120,"2025-12-12T17:04:23.273",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364837,1765559063315,"fUST",-1226.93,0.00042465,120,"2025-12-12T17:04:23.315",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364838,1765559063356,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:23.356",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364839,1765559063401,"fUST",-1085.27,0.00042465,120,"2025-12-12T17:04:23.401",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364840,1765559063444,"fUST",-1127.01,0.00042465,120,"2025-12-12T17:04:23.444",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364841,1765559063487,"fUST",-1439.87,0.00042465,120,"2025-12-12T17:04:23.487",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364842,1765559063529,"fUST",-838.88,0.00042465,120,"2025-12-12T17:04:23.529",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364843,1765559063569,"fUST",-557.55,0.00042465,120,"2025-12-12T17:04:23.569",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364844,1765559063607,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:23.607",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364845,1765559063646,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:23.646",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364846,1765559063685,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:23.685",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364847,1765559063723,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:23.723",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364848,1765559063763,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:23.763",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364849,1765559063801,"fUST",-1250.0,0.00042465,120,"2025-12-12T17:04:23.801",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364850,1765559063840,"fUST",-571.36,0.00042465,120,"2025-12-12T17:04:23.840",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364851,1765559063879,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:23.879",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364852,1765559063920,"fUST",-1126.0,0.00042465,120,"2025-12-12T17:04:23.920",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364853,1765559063963,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:23.963",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364854,1765559064005,"fUST",-684.92,0.00042465,120,"2025-12-12T17:04:24.005",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364855,1765559064046,"fUST",-801.26,0.00042465,120,"2025-12-12T17:04:24.046",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364856,1765559064086,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.086",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364857,1765559064130,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.130",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364858,1765559064174,"fUST",-612.73,0.00042465,120,"2025-12-12T17:04:24.174",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364859,1765559064218,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.218",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364860,1765559064257,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.257",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364861,1765559064294,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.294",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364862,1765559064332,"fUST",-284.43,0.00042465,120,"2025-12-12T17:04:24.332",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364863,1765559064371,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.371",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364864,1765559064409,"fUST",-509.03,0.00042465,120,"2025-12-12T17:04:24.409",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364865,1765559064451,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.451",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364866,1765559064489,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.489",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364867,1765559064526,"fUST",-570.53,0.00042465,120,"2025-12-12T17:04:24.526",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364868,1765559064565,"fUST",-570.07,0.00042465,120,"2025-12-12T17:04:24.565",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364869,1765559064606,"fUST",-503.52,0.00042465,120,"2025-12-12T17:04:24.606",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364870,1765559064647,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.647",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364871,1765559064686,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.686",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364872,1765559064724,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.724",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364873,1765559064762,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.762",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364874,1765559064800,"fUST",-1441.51,0.00042465,120,"2025-12-12T17:04:24.800",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364875,1765559064838,"fUST",-956.87,0.00042465,120,"2025-12-12T17:04:24.838",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364876,1765559064876,"fUST",-658.49,0.00042465,120,"2025-12-12T17:04:24.876",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364877,1765559064913,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.913",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364878,1765559064949,"fUST",-1390.11,0.00042465,120,"2025-12-12T17:04:24.949",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364879,1765559064986,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:24.986",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364880,1765559065023,"fUST",-656.63,0.00042465,120,"2025-12-12T17:04:25.023",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364881,1765559065060,"fUST",-612.94,0.00042465,120,"2025-12-12T17:04:25.060",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364882,1765559065097,"fUST",-540.31,0.00042465,120,"2025-12-12T17:04:25.097",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364883,1765559065137,"fUST",-6116.92,0.00042465,120,"2025-12-12T17:04:25.137",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364884,1765559065175,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.175",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364885,1765559065213,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.213",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364886,1765559065252,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.252",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364887,1765559065289,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.289",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364888,1765559065327,"fUST",-1254.82,0.00042465,120,"2025-12-12T17:04:25.327",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364889,1765559065365,"fUST",-727.42,0.00042465,120,"2025-12-12T17:04:25.365",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364890,1765559065401,"fUST",-1353.24,0.00042465,120,"2025-12-12T17:04:25.401",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364891,1765559065578,"fUST",-1002.15,0.00042465,120,"2025-12-12T17:04:25.578",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364892,1765559065645,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.645",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364893,1765559065686,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.686",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364894,1765559065724,"fUST",-4051.53,0.00042465,120,"2025-12-12T17:04:25.724",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364895,1765559065765,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.765",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364896,1765559065803,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.803",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364897,1765559065838,"fUST",-1370.61,0.00042465,120,"2025-12-12T17:04:25.838",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364898,1765559065874,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.874",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364899,1765559065910,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.910",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364900,1765559065946,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.946",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364901,1765559065982,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:25.982",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364902,1765559066020,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:26.020",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364903,1765559066058,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:26.058",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364904,1765559066096,"fUST",-4792.62,0.00042465,120,"2025-12-12T17:04:26.096",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364905,1765559066134,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:26.134",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364906,1765559066173,"fUST",-882.96,0.00042465,120,"2025-12-12T17:04:26.173",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364907,1765559066212,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:26.212",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364908,1765559066251,"fUST",-3042.53,0.00042465,120,"2025-12-12T17:04:26.251",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364909,1765559066288,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:26.288",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364910,1765559066328,"fUST",-724.15,0.00042465,120,"2025-12-12T17:04:26.328",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364911,1765559066368,"fUST",-1140.1,0.00042465,120,"2025-12-12T17:04:26.368",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364912,1765559066410,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:26.410",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364913,1765559066452,"fUST",-1070.21,0.00042465,120,"2025-12-12T17:04:26.452",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364914,1765559066491,"fUST",-501.15735624,0.00042465,120,"2025-12-12T17:04:26.491",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364915,1765559066529,"fUST",-1540.11,0.00042465,120,"2025-12-12T17:04:26.529",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364916,1765559066569,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:26.569",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364917,1765559066605,"fUST",-3766.38,0.00042465,120,"2025-12-12T17:04:26.605",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364918,1765559066639,"fUST",-517.69,0.00042465,120,"2025-12-12T17:04:26.639",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364919,1765559066676,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:26.676",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364920,1765559066712,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:26.712",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364921,1765559066746,"fUST",-665.47,0.00042465,120,"2025-12-12T17:04:26.746",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364922,1765559066783,"fUST",-642.33,0.00042465,120,"2025-12-12T17:04:26.783",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364923,1765559066816,"fUST",-2396.38,0.00042465,120,"2025-12-12T17:04:26.816",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364924,1765559066851,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:26.851",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364925,1765559066885,"fUST",-737.24,0.00042465,120,"2025-12-12T17:04:26.885",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364926,1765559066921,"fUST",-6822.47,0.00042465,120,"2025-12-12T17:04:26.921",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364927,1765559066957,"fUST",-1104.83,0.00042465,120,"2025-12-12T17:04:26.957",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364928,1765559066993,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:26.993",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364929,1765559067031,"fUST",-501.77518732,0.00042465,120,"2025-12-12T17:04:27.031",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364930,1765559067068,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:27.068",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364931,1765559067105,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:27.105",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364932,1765559067141,"fUST",-747.76,0.00042465,120,"2025-12-12T17:04:27.141",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364933,1765559067176,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:27.176",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364934,1765559067211,"fUST",-162.97763458,0.00042465,120,"2025-12-12T17:04:27.211",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364935,1765559067246,"fUST",-711.97,0.00042465,120,"2025-12-12T17:04:27.246",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364936,1765559067282,"fUST",-529.57,0.00042465,120,"2025-12-12T17:04:27.282",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364937,1765559067318,"fUST",-8509.4,0.00042465,120,"2025-12-12T17:04:27.318",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364938,1765559067363,"fUST",-1295.86,0.00042465,120,"2025-12-12T17:04:27.363",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364939,1765559067402,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:27.402",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364940,1765559067442,"fUST",-3869.1,0.00042465,120,"2025-12-12T17:04:27.442",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364941,1765559067480,"fUST",-821.88,0.00042465,120,"2025-12-12T17:04:27.480",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364942,1765559067519,"fUST",-2102.78,0.00042465,120,"2025-12-12T17:04:27.519",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364943,1765559067556,"fUST",-977.51,0.00042465,120,"2025-12-12T17:04:27.556",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364944,1765559067592,"fUST",-757.37,0.00042465,120,"2025-12-12T17:04:27.592",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364945,1765559067629,"fUST",-1091.49,0.00042465,30,"2025-12-12T17:04:27.629",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364946,1765559067665,"fUST",-2193.68,0.00042465,120,"2025-12-12T17:04:27.665",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364947,1765559067700,"fUST",-500.0,0.00042465,30,"2025-12-12T17:04:27.700",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364948,1765559067740,"fUST",-2995.42,0.00042465,120,"2025-12-12T17:04:27.740",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364949,1765559067776,"fUST",-877.47,0.00042465,120,"2025-12-12T17:04:27.776",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364950,1765559067810,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:27.810",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364951,1765559067846,"fUST",-878.07,0.00042465,120,"2025-12-12T17:04:27.846",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364952,1765559067883,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:27.883",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364953,1765559067923,"fUST",-1473.95,0.00042465,120,"2025-12-12T17:04:27.923",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364954,1765559067961,"fUST",-1886.97,0.00042465,120,"2025-12-12T17:04:27.961",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364955,1765559067997,"fUST",-1507.92,0.00042465,120,"2025-12-12T17:04:27.997",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364956,1765559068032,"fUST",-558.94,0.00042465,120,"2025-12-12T17:04:28.032",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364957,1765559068068,"fUST",-1266.98,0.00042465,120,"2025-12-12T17:04:28.068",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364958,1765559068102,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:28.102",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364959,1765559068137,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:28.137",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364960,1765559068174,"fUST",-423.68,0.00042465,120,"2025-12-12T17:04:28.174",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364961,1765559068214,"fUST",-2444.73,0.00042465,120,"2025-12-12T17:04:28.214",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364962,1765559068253,"fUST",-633.82,0.00042465,120,"2025-12-12T17:04:28.253",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364963,1765559068291,"fUST",-500.0,0.00042465,120,"2025-12-12T17:04:28.291",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364964,1765559068332,"fUST",-500.0,0.00042466,120,"2025-12-12T17:04:28.332",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364965,1765559068372,"fUST",-1528.96489805,0.000425,120,"2025-12-12T17:04:28.372",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364966,1765559068414,"fUST",-500.0,0.00042575,60,"2025-12-12T17:04:28.414",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364967,1765559068451,"fUST",-3043.73163247,0.000427,120,"2025-12-12T17:04:28.451",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364968,1765559068492,"fUST",-150.0,0.000427,120,"2025-12-12T17:04:28.492",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364969,1765559068528,"fUST",-500.0,0.00042712,60,"2025-12-12T17:04:28.528",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364970,1765559068565,"fUST",-6062.91,0.00042739,120,"2025-12-12T17:04:28.565",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364971,1765559068602,"fUST",-1252.44645609,0.00042739,60,"2025-12-12T17:04:28.602",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364972,1765559068639,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:28.639",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364973,1765559068673,"fUST",-520.0,0.00042739,120,"2025-12-12T17:04:28.673",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364974,1765559068706,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:28.706",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364975,1765559068739,"fUST",-776.11,0.00042739,120,"2025-12-12T17:04:28.739",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364976,1765559068772,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:28.772",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364977,1765559068806,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:28.806",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364978,1765559068840,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:28.840",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364979,1765559068878,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:28.878",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364980,1765559068914,"fUST",-888.02,0.00042739,120,"2025-12-12T17:04:28.914",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364981,1765559068952,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:28.952",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364982,1765559068988,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:28.988",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364983,1765559069030,"fUST",-809.03,0.00042739,120,"2025-12-12T17:04:29.030",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364984,1765559069064,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:29.064",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364985,1765559069098,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:29.098",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364986,1765559069292,"fUST",-525.95,0.00042739,120,"2025-12-12T17:04:29.292",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364987,1765559069329,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:29.329",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364988,1765559069365,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:29.365",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364989,1765559069400,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:29.400",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364990,1765559069436,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:29.436",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364991,1765559069470,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:29.470",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364992,1765559069504,"fUST",-544.55,0.00042739,120,"2025-12-12T17:04:29.504",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364993,1765559069538,"fUST",-918.87,0.00042739,120,"2025-12-12T17:04:29.538",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364994,1765559069575,"fUST",-792.62,0.00042739,120,"2025-12-12T17:04:29.575",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364995,1765559069613,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:29.613",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364996,1765559069652,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:29.652",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364997,1765559069686,"fUST",-500.0,0.00042739,60,"2025-12-12T17:04:29.686",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364998,1765559069719,"fUST",-1249.97,0.00042739,120,"2025-12-12T17:04:29.719",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398364999,1765559069752,"fUST",-1147.67,0.00042739,120,"2025-12-12T17:04:29.752",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365000,1765559069791,"fUST",-891.27,0.00042739,120,"2025-12-12T17:04:29.791",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365001,1765559069825,"fUST",-430.44751802,0.00042739,120,"2025-12-12T17:04:29.825",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365002,1765559069861,"fUST",-560.86,0.00042739,120,"2025-12-12T17:04:29.861",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365003,1765559069895,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:29.895",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365004,1765559069929,"fUST",-518.91,0.00042739,120,"2025-12-12T17:04:29.929",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365005,1765559069981,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:29.981",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365006,1765559070019,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:30.019",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365007,1765559070062,"fUST",-864.65,0.00042739,120,"2025-12-12T17:04:30.062",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365008,1765559070105,"fUST",-500.0,0.00042739,90,"2025-12-12T17:04:30.105",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365009,1765559070149,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:30.149",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365010,1765559070191,"fUST",-500.38,0.00042739,120,"2025-12-12T17:04:30.191",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365011,1765559070230,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:30.230",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365012,1765559070268,"fUST",-725.76,0.00042739,120,"2025-12-12T17:04:30.268",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365013,1765559070307,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:30.307",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365014,1765559070347,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:30.347",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365015,1765559070387,"fUST",-557.79,0.00042739,120,"2025-12-12T17:04:30.387",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365016,1765559070429,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:30.429",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365017,1765559070468,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:30.468",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365018,1765559070506,"fUST",-510.67,0.00042739,120,"2025-12-12T17:04:30.506",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365019,1765559070541,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:30.541",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365020,1765559070576,"fUST",-628.67,0.00042739,120,"2025-12-12T17:04:30.576",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365021,1765559070611,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:30.611",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365022,1765559070648,"fUST",-929.97,0.00042739,120,"2025-12-12T17:04:30.648",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365023,1765559070687,"fUST",-633.36,0.00042739,120,"2025-12-12T17:04:30.687",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365024,1765559070723,"fUST",-919.84,0.00042739,120,"2025-12-12T17:04:30.723",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365025,1765559070760,"fUST",-578.76,0.00042739,120,"2025-12-12T17:04:30.760",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365026,1765559070799,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:30.799",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365027,1765559070837,"fUST",-932.03,0.00042739,120,"2025-12-12T17:04:30.837",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365028,1765559070874,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:30.874",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365029,1765559070910,"fUST",-549.96,0.00042739,120,"2025-12-12T17:04:30.910",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365030,1765559070945,"fUST",-958.01,0.00042739,120,"2025-12-12T17:04:30.945",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365031,1765559070982,"fUST",-240.14,0.00042739,120,"2025-12-12T17:04:30.982",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365032,1765559071021,"fUST",-813.54,0.00042739,120,"2025-12-12T17:04:31.021",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365033,1765559071057,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:31.057",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365034,1765559071093,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:31.093",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365035,1765559071134,"fUST",-652.93,0.00042739,120,"2025-12-12T17:04:31.134",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365036,1765559071182,"fUST",-620.84,0.00042739,120,"2025-12-12T17:04:31.182",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365037,1765559071221,"fUST",-1013.55,0.00042739,120,"2025-12-12T17:04:31.221",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365038,1765559071263,"fUST",-630.98,0.00042739,120,"2025-12-12T17:04:31.263",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365039,1765559071302,"fUST",-548.16,0.00042739,120,"2025-12-12T17:04:31.302",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365040,1765559071345,"fUST",-697.09,0.00042739,120,"2025-12-12T17:04:31.345",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365041,1765559071388,"fUST",-1179.79,0.00042739,120,"2025-12-12T17:04:31.388",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365042,1765559071427,"fUST",-1837.39,0.00042739,120,"2025-12-12T17:04:31.427",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365043,1765559071464,"fUST",-611.27877039,0.00042739,120,"2025-12-12T17:04:31.464",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365044,1765559071499,"fUST",-1962.36,0.00042739,120,"2025-12-12T17:04:31.499",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365045,1765559071533,"fUST",-1872.12,0.00042739,30,"2025-12-12T17:04:31.533",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365046,1765559071568,"fUST",-1714.27,0.00042739,120,"2025-12-12T17:04:31.568",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365047,1765559071602,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:31.602",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365048,1765559071638,"fUST",-770.95,0.00042739,120,"2025-12-12T17:04:31.638",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365050,1765559071673,"fUST",-1605.92,0.00042739,120,"2025-12-12T17:04:31.673",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365052,1765559071709,"fUST",-553.77,0.00042739,120,"2025-12-12T17:04:31.709",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365055,1765559071744,"fUST",-715.37,0.00042739,120,"2025-12-12T17:04:31.744",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365057,1765559071778,"fUST",-639.0,0.00042739,30,"2025-12-12T17:04:31.778",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365059,1765559071813,"fUST",-502.88,0.00042739,120,"2025-12-12T17:04:31.813",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365062,1765559071848,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:31.848",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365064,1765559071883,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:31.883",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365067,1765559071922,"fUST",-547.67988793,0.00042739,120,"2025-12-12T17:04:31.922",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365070,1765559071962,"fUST",-508.28,0.00042739,120,"2025-12-12T17:04:31.962",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365072,1765559072002,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:32.002",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365075,1765559072040,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:32.040",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365078,1765559072083,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:32.083",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365080,1765559072125,"fUST",-963.45,0.00042739,120,"2025-12-12T17:04:32.125",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365083,1765559072164,"fUST",-865.79,0.00042739,120,"2025-12-12T17:04:32.164",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365086,1765559072204,"fUST",-2977.42,0.00042739,120,"2025-12-12T17:04:32.204",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365088,1765559072250,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:32.250",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365091,1765559072296,"fUST",-1656.54,0.00042739,120,"2025-12-12T17:04:32.296",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365094,1765559072343,"fUST",-605.78,0.00042739,120,"2025-12-12T17:04:32.343",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365097,1765559072391,"fUST",-1650.63,0.00042739,120,"2025-12-12T17:04:32.391",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365100,1765559072439,"fUST",-930.56,0.00042739,120,"2025-12-12T17:04:32.439",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365102,1765559072485,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:32.485",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365105,1765559072537,"fUST",-425.22130768,0.00042739,120,"2025-12-12T17:04:32.537",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365108,1765559072585,"fUST",-786.96,0.00042739,120,"2025-12-12T17:04:32.585",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365111,1765559072636,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:32.636",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365113,1765559072687,"fUST",-680.52,0.00042739,120,"2025-12-12T17:04:32.687",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365116,1765559072733,"fUST",-1363.67,0.00042739,120,"2025-12-12T17:04:32.733",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365119,1765559072780,"fUST",-568.22,0.00042739,120,"2025-12-12T17:04:32.780",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365122,1765559072826,"fUST",-640.61,0.00042739,120,"2025-12-12T17:04:32.826",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365124,1765559072874,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:32.874",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365127,1765559072922,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:32.922",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365130,1765559072971,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:32.971",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365141,1765559073247,"fUST",-1619.86,0.00042739,120,"2025-12-12T17:04:33.247",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365144,1765559073291,"fUST",-703.66,0.00042739,120,"2025-12-12T17:04:33.291",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365147,1765559073335,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:33.335",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365148,1765559073379,"fUST",-533.28,0.00042739,120,"2025-12-12T17:04:33.379",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365149,1765559073422,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:33.422",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365150,1765559073465,"fUST",-567.69,0.00042739,120,"2025-12-12T17:04:33.465",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365151,1765559073506,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:33.506",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365152,1765559073548,"fUST",-1644.61,0.00042739,120,"2025-12-12T17:04:33.548",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365153,1765559073588,"fUST",-654.37,0.00042739,120,"2025-12-12T17:04:33.588",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365154,1765559073624,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:33.624",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365155,1765559073658,"fUST",-695.56,0.00042739,120,"2025-12-12T17:04:33.658",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365157,1765559073693,"fUST",-670.85,0.00042739,120,"2025-12-12T17:04:33.693",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365159,1765559073729,"fUST",-1226.93,0.00042739,120,"2025-12-12T17:04:33.729",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365162,1765559073767,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:33.767",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365164,1765559073803,"fUST",-1085.27,0.00042739,120,"2025-12-12T17:04:33.803",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365167,1765559073839,"fUST",-1127.01,0.00042739,120,"2025-12-12T17:04:33.839",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365169,1765559073874,"fUST",-1439.87,0.00042739,120,"2025-12-12T17:04:33.874",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365172,1765559073911,"fUST",-838.88,0.00042739,120,"2025-12-12T17:04:33.911",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365174,1765559073946,"fUST",-557.55,0.00042739,120,"2025-12-12T17:04:33.946",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365177,1765559073984,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:33.984",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365179,1765559074022,"fUST",-425.67967362,0.00042739,120,"2025-12-12T17:04:34.022",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365182,1765559074060,"fUST",-643.18518831,0.00042739,120,"2025-12-12T17:04:34.060",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365185,1765559074099,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.099",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365187,1765559074137,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.137",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365190,1765559074173,"fUST",-1250.0,0.00042739,120,"2025-12-12T17:04:34.173",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365192,1765559074208,"fUST",-571.36,0.00042739,120,"2025-12-12T17:04:34.208",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365195,1765559074245,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.245",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365198,1765559074281,"fUST",-1126.0,0.00042739,120,"2025-12-12T17:04:34.281",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365200,1765559074319,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.319",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365203,1765559074357,"fUST",-684.92,0.00042739,120,"2025-12-12T17:04:34.357",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365206,1765559074394,"fUST",-801.26,0.00042739,120,"2025-12-12T17:04:34.394",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365208,1765559074433,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.433",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365211,1765559074474,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.474",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365214,1765559074514,"fUST",-612.73,0.00042739,120,"2025-12-12T17:04:34.514",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365216,1765559074551,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.551",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365219,1765559074588,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.588",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365222,1765559074624,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.624",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365224,1765559074661,"fUST",-284.43,0.00042739,120,"2025-12-12T17:04:34.661",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365227,1765559074699,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.699",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365229,1765559074736,"fUST",-509.03,0.00042739,120,"2025-12-12T17:04:34.736",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365232,1765559074773,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.773",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365234,1765559074809,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.809",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365237,1765559074846,"fUST",-570.07,0.00042739,120,"2025-12-12T17:04:34.846",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365240,1765559074883,"fUST",-570.53,0.00042739,120,"2025-12-12T17:04:34.883",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365242,1765559074920,"fUST",-503.52,0.00042739,120,"2025-12-12T17:04:34.920",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365245,1765559074959,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:34.959",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365248,1765559075000,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.000",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365250,1765559075038,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.038",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365253,1765559075076,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.076",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365255,1765559075113,"fUST",-956.87,0.00042739,120,"2025-12-12T17:04:35.113",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365258,1765559075152,"fUST",-658.49,0.00042739,120,"2025-12-12T17:04:35.152",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365260,1765559075189,"fUST",-1441.51,0.00042739,120,"2025-12-12T17:04:35.189",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365263,1765559075227,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.227",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365265,1765559075264,"fUST",-1390.11,0.00042739,120,"2025-12-12T17:04:35.264",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365266,1765559075304,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.304",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365268,1765559075342,"fUST",-656.63,0.00042739,120,"2025-12-12T17:04:35.342",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365271,1765559075381,"fUST",-612.94,0.00042739,120,"2025-12-12T17:04:35.381",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365274,1765559075421,"fUST",-540.31,0.00042739,120,"2025-12-12T17:04:35.421",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365277,1765559075461,"fUST",-6116.92,0.00042739,120,"2025-12-12T17:04:35.461",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365279,1765559075498,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.498",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365282,1765559075535,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.535",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365284,1765559075570,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.570",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365287,1765559075607,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.607",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365290,1765559075642,"fUST",-1254.82,0.00042739,120,"2025-12-12T17:04:35.642",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365292,1765559075680,"fUST",-1353.24,0.00042739,120,"2025-12-12T17:04:35.680",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365295,1765559075714,"fUST",-1002.15,0.00042739,120,"2025-12-12T17:04:35.714",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365297,1765559075749,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.749",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365300,1765559075787,"fUST",-727.42,0.00042739,120,"2025-12-12T17:04:35.787",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365302,1765559075823,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.823",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365305,1765559075864,"fUST",-4051.53,0.00042739,120,"2025-12-12T17:04:35.864",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365308,1765559075902,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.902",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365310,1765559075941,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:35.941",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365313,1765559075978,"fUST",-769.88,0.00042739,45,"2025-12-12T17:04:35.978",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365316,1765559076017,"fUST",-1370.61,0.00042739,120,"2025-12-12T17:04:36.017",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365318,1765559076057,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:36.057",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365321,1765559076098,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:36.098",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365324,1765559076141,"fUST",-500.66088181,0.00042739,120,"2025-12-12T17:04:36.141",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365327,1765559076187,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:36.187",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365330,1765559076230,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:36.230",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365332,1765559076272,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:36.272",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365335,1765559076314,"fUST",-4792.62,0.00042739,120,"2025-12-12T17:04:36.314",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365338,1765559076356,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:36.356",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365341,1765559076396,"fUST",-882.96,0.00042739,120,"2025-12-12T17:04:36.396",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365343,1765559076438,"fUST",-477.83247006,0.00042739,120,"2025-12-12T17:04:36.438",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365346,1765559076480,"fUST",-3042.53,0.00042739,120,"2025-12-12T17:04:36.480",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365349,1765559076518,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:36.518",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365351,1765559076562,"fUST",-724.15,0.00042739,120,"2025-12-12T17:04:36.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365354,1765559076602,"fUST",-1140.1,0.00042739,120,"2025-12-12T17:04:36.602",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365357,1765559076641,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:36.641",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365359,1765559076678,"fUST",-1070.21,0.00042739,120,"2025-12-12T17:04:36.678",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365362,1765559076716,"fUST",-1540.11,0.00042739,120,"2025-12-12T17:04:36.716",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365365,1765559076757,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:36.757",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365367,1765559076800,"fUST",-630.20618886,0.00042739,120,"2025-12-12T17:04:36.800",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365370,1765559076841,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:36.841",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365373,1765559076881,"fUST",-3766.38,0.00042739,120,"2025-12-12T17:04:36.881",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365385,1765559077141,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.141",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365388,1765559077181,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.181",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365391,1765559077221,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.221",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365394,1765559077259,"fUST",-517.69,0.00042739,120,"2025-12-12T17:04:37.259",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365396,1765559077296,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:37.296",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365399,1765559077335,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.335",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365402,1765559077375,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.375",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365405,1765559077414,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.414",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365407,1765559077451,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.451",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365410,1765559077486,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.486",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365412,1765559077523,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.523",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365413,1765559077558,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:37.558",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365414,1765559077593,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.593",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365415,1765559077628,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.628",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365417,1765559077663,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.663",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365420,1765559077699,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.699",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365422,1765559077735,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.735",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365424,1765559077770,"fUST",-665.47,0.00042739,120,"2025-12-12T17:04:37.770",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365427,1765559077808,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.808",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365429,1765559077843,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.843",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365432,1765559077879,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.879",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365434,1765559077915,"fUST",-642.33,0.00042739,120,"2025-12-12T17:04:37.915",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365437,1765559077952,"fUST",-2396.38,0.00042739,120,"2025-12-12T17:04:37.952",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365440,1765559077991,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:37.991",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365442,1765559078031,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:38.031",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365445,1765559078073,"fUST",-427.93862452,0.00042739,30,"2025-12-12T17:04:38.073",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365448,1765559078111,"fUST",-737.24,0.00042739,120,"2025-12-12T17:04:38.111",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365450,1765559078155,"fUST",-6822.47,0.00042739,120,"2025-12-12T17:04:38.155",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365453,1765559078198,"fUST",-1104.83,0.00042739,120,"2025-12-12T17:04:38.198",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365456,1765559078242,"fUST",-214.11705745,0.00042739,120,"2025-12-12T17:04:38.242",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365459,1765559078286,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:38.286",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365461,1765559078331,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:38.331",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365464,1765559078374,"fUST",-747.76,0.00042739,120,"2025-12-12T17:04:38.374",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365467,1765559078422,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:38.422",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365470,1765559078461,"fUST",-711.97,0.00042739,120,"2025-12-12T17:04:38.461",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365472,1765559078502,"fUST",-529.57,0.00042739,120,"2025-12-12T17:04:38.502",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365475,1765559078542,"fUST",-8509.4,0.00042739,120,"2025-12-12T17:04:38.542",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365478,1765559078582,"fUST",-1295.86,0.00042739,120,"2025-12-12T17:04:38.582",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365480,1765559078621,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:38.621",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365483,1765559078660,"fUST",-3869.1,0.00042739,120,"2025-12-12T17:04:38.660",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365485,1765559078697,"fUST",-821.88,0.00042739,120,"2025-12-12T17:04:38.697",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365488,1765559078734,"fUST",-2102.78,0.00042739,120,"2025-12-12T17:04:38.734",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365490,1765559078773,"fUST",-977.51,0.00042739,120,"2025-12-12T17:04:38.773",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365493,1765559078812,"fUST",-757.37,0.00042739,120,"2025-12-12T17:04:38.812",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365495,1765559078852,"fUST",-1091.49,0.00042739,30,"2025-12-12T17:04:38.852",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365498,1765559078893,"fUST",-2193.68,0.00042739,120,"2025-12-12T17:04:38.893",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365500,1765559078936,"fUST",-500.0,0.00042739,30,"2025-12-12T17:04:38.936",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365503,1765559078978,"fUST",-2995.42,0.00042739,120,"2025-12-12T17:04:38.978",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365505,1765559079019,"fUST",-877.47,0.00042739,120,"2025-12-12T17:04:39.019",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365508,1765559079061,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:39.061",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365511,1765559079103,"fUST",-878.07,0.00042739,120,"2025-12-12T17:04:39.103",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365513,1765559079143,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:39.143",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365516,1765559079184,"fUST",-1473.95,0.00042739,120,"2025-12-12T17:04:39.184",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365519,1765559079226,"fUST",-1886.97,0.00042739,120,"2025-12-12T17:04:39.226",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365521,1765559079268,"fUST",-1507.92,0.00042739,120,"2025-12-12T17:04:39.268",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365524,1765559079310,"fUST",-558.94,0.00042739,120,"2025-12-12T17:04:39.310",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365527,1765559079351,"fUST",-1266.98,0.00042739,120,"2025-12-12T17:04:39.351",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365529,1765559079391,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:39.391",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365532,1765559079431,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:39.431",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365534,1765559079468,"fUST",-2444.73,0.00042739,120,"2025-12-12T17:04:39.468",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365537,1765559079505,"fUST",-633.82,0.00042739,120,"2025-12-12T17:04:39.505",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365539,1765559079540,"fUST",-500.0,0.00042739,120,"2025-12-12T17:04:39.540",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365542,1765559079577,"fUST",-500.0,0.0004274,120,"2025-12-12T17:04:39.577",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365545,1765559079614,"fUST",-303.11407693,0.000428,120,"2025-12-12T17:04:39.614",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365547,1765559079650,"fUST",-162.59188295,0.000428,120,"2025-12-12T17:04:39.650",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365550,1765559079685,"fUST",-203.41218339,0.000428,120,"2025-12-12T17:04:39.685",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365552,1765559079719,"fUST",-177.50561477,0.000428,120,"2025-12-12T17:04:39.719",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365554,1765559079754,"fUST",-160.14971848,0.000428,120,"2025-12-12T17:04:39.754",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365555,1765559079795,"fUST",-251.28709178,0.000428,120,"2025-12-12T17:04:39.795",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365556,1765559079836,"fUST",-197.60708562,0.000428,120,"2025-12-12T17:04:39.836",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365557,1765559079872,"fUST",-1271.19930899,0.000428,120,"2025-12-12T17:04:39.872",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365558,1765559079908,"fUST",-1662.48619912,0.000428,120,"2025-12-12T17:04:39.908",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365559,1765559079944,"fUST",-1496.90930116,0.000428,120,"2025-12-12T17:04:39.944",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365560,1765559079980,"fUST",-1874.62038204,0.000428,120,"2025-12-12T17:04:39.980",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365561,1765559080017,"fUST",-1013.00763222,0.000428,120,"2025-12-12T17:04:40.017",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365562,1765559080053,"fUST",-1228.74036592,0.000428,120,"2025-12-12T17:04:40.053",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365565,1765559080090,"fUST",-500.0,0.00042849,60,"2025-12-12T17:04:40.090",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365567,1765559080129,"fUST",-500.0,0.00042986,60,"2025-12-12T17:04:40.129",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365570,1765559080167,"fUST",-200.0,0.00042987,120,"2025-12-12T17:04:40.167",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365573,1765559080206,"fUST",-6062.91,0.00043013,120,"2025-12-12T17:04:40.206",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365575,1765559080244,"fUST",-1252.44645609,0.00043013,60,"2025-12-12T17:04:40.244",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365578,1765559080282,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:40.282",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365581,1765559080323,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:40.323",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365583,1765559080362,"fUST",-776.11,0.00043013,120,"2025-12-12T17:04:40.362",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365586,1765559080400,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:40.400",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365588,1765559080438,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:40.438",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365591,1765559080473,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:40.473",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365593,1765559080509,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:40.509",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365596,1765559080546,"fUST",-888.02,0.00043013,120,"2025-12-12T17:04:40.546",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365599,1765559080587,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:40.587",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365601,1765559080628,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:40.628",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365604,1765559080667,"fUST",-809.03,0.00043013,120,"2025-12-12T17:04:40.667",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365606,1765559080705,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:40.705",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365609,1765559080745,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:40.745",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365612,1765559080788,"fUST",-525.95,0.00043013,120,"2025-12-12T17:04:40.788",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365622,1765559081045,"fUST",-557.91,0.00043013,42,"2025-12-12T17:04:41.045",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365625,1765559081092,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:41.092",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365627,1765559081137,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:41.137",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365630,1765559081179,"fUST",-502.37104363,0.00043013,120,"2025-12-12T17:04:41.179",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365633,1765559081218,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:41.218",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365635,1765559081258,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:41.258",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365638,1765559081296,"fUST",-544.55,0.00043013,120,"2025-12-12T17:04:41.296",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365641,1765559081339,"fUST",-918.87,0.00043013,120,"2025-12-12T17:04:41.339",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365644,1765559081380,"fUST",-792.62,0.00043013,120,"2025-12-12T17:04:41.380",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365646,1765559081420,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:41.420",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365649,1765559081458,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:41.458",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365651,1765559081497,"fUST",-500.0,0.00043013,60,"2025-12-12T17:04:41.497",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365654,1765559081534,"fUST",-1249.97,0.00043013,120,"2025-12-12T17:04:41.534",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365656,1765559081570,"fUST",-1147.67,0.00043013,120,"2025-12-12T17:04:41.570",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365659,1765559081605,"fUST",-891.27,0.00043013,120,"2025-12-12T17:04:41.605",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365662,1765559081641,"fUST",-560.86,0.00043013,120,"2025-12-12T17:04:41.641",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365664,1765559081678,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:41.678",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365665,1765559081712,"fUST",-518.91,0.00043013,120,"2025-12-12T17:04:41.712",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365666,1765559081747,"fUST",-357.96937342,0.00043013,120,"2025-12-12T17:04:41.747",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365669,1765559081789,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:41.789",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365671,1765559081829,"fUST",-864.65,0.00043013,120,"2025-12-12T17:04:41.829",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365674,1765559081870,"fUST",-500.0,0.00043013,90,"2025-12-12T17:04:41.870",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365677,1765559081909,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:41.909",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365679,1765559081950,"fUST",-500.38,0.00043013,120,"2025-12-12T17:04:41.950",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365682,1765559081989,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:41.989",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365684,1765559082027,"fUST",-725.76,0.00043013,120,"2025-12-12T17:04:42.027",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365687,1765559082065,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:42.065",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365689,1765559082102,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:42.102",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365692,1765559082139,"fUST",-557.79,0.00043013,120,"2025-12-12T17:04:42.139",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365694,1765559082176,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:42.176",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365697,1765559082216,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:42.216",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365700,1765559082258,"fUST",-510.67,0.00043013,120,"2025-12-12T17:04:42.258",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365702,1765559082299,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:42.299",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365705,1765559082341,"fUST",-628.67,0.00043013,120,"2025-12-12T17:04:42.341",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365708,1765559082380,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:42.380",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365710,1765559082417,"fUST",-929.97,0.00043013,120,"2025-12-12T17:04:42.417",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365713,1765559082454,"fUST",-633.36,0.00043013,120,"2025-12-12T17:04:42.454",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365715,1765559082490,"fUST",-919.84,0.00043013,120,"2025-12-12T17:04:42.490",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365718,1765559082528,"fUST",-578.76,0.00043013,120,"2025-12-12T17:04:42.528",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365720,1765559082567,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:42.567",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365723,1765559082605,"fUST",-932.03,0.00043013,120,"2025-12-12T17:04:42.605",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365726,1765559082642,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:42.642",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365728,1765559082678,"fUST",-549.96,0.00043013,120,"2025-12-12T17:04:42.678",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365731,1765559082714,"fUST",-958.01,0.00043013,120,"2025-12-12T17:04:42.714",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365733,1765559082751,"fUST",-813.54,0.00043013,120,"2025-12-12T17:04:42.751",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365736,1765559082793,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:42.793",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365738,1765559082839,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:42.839",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365741,1765559082884,"fUST",-652.93,0.00043013,120,"2025-12-12T17:04:42.884",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365744,1765559082926,"fUST",-620.84,0.00043013,120,"2025-12-12T17:04:42.926",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365747,1765559082967,"fUST",-1013.55,0.00043013,120,"2025-12-12T17:04:42.967",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365749,1765559083009,"fUST",-630.98,0.00043013,120,"2025-12-12T17:04:43.009",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365752,1765559083051,"fUST",-548.16,0.00043013,120,"2025-12-12T17:04:43.051",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365755,1765559083091,"fUST",-697.09,0.00043013,120,"2025-12-12T17:04:43.091",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365758,1765559083149,"fUST",-1179.79,0.00043013,120,"2025-12-12T17:04:43.149",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365761,1765559083199,"fUST",-1837.39,0.00043013,120,"2025-12-12T17:04:43.199",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365764,1765559083239,"fUST",-1962.36,0.00043013,120,"2025-12-12T17:04:43.239",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365766,1765559083278,"fUST",-1872.12,0.00043013,30,"2025-12-12T17:04:43.278",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365769,1765559083319,"fUST",-1714.27,0.00043013,120,"2025-12-12T17:04:43.319",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365772,1765559083362,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:43.362",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365775,1765559083404,"fUST",-770.95,0.00043013,120,"2025-12-12T17:04:43.404",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365777,1765559083446,"fUST",-1605.92,0.00043013,120,"2025-12-12T17:04:43.446",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365780,1765559083490,"fUST",-553.77,0.00043013,120,"2025-12-12T17:04:43.490",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365783,1765559083530,"fUST",-715.37,0.00043013,120,"2025-12-12T17:04:43.530",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365785,1765559083572,"fUST",-639.0,0.00043013,30,"2025-12-12T17:04:43.572",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365788,1765559083614,"fUST",-502.88,0.00043013,120,"2025-12-12T17:04:43.614",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365791,1765559083655,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:43.655",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365793,1765559083695,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:43.695",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365796,1765559083736,"fUST",-508.28,0.00043013,120,"2025-12-12T17:04:43.736",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365799,1765559083774,"fUST",-388.65300275,0.00043013,120,"2025-12-12T17:04:43.774",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365801,1765559083812,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:43.812",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365804,1765559083848,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:43.848",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365806,1765559083887,"fUST",-963.45,0.00043013,120,"2025-12-12T17:04:43.887",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365809,1765559083924,"fUST",-865.79,0.00043013,120,"2025-12-12T17:04:43.924",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365811,1765559083960,"fUST",-2977.42,0.00043013,120,"2025-12-12T17:04:43.960",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365814,1765559083998,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:43.998",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365817,1765559084038,"fUST",-1656.54,0.00043013,120,"2025-12-12T17:04:44.038",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365819,1765559084075,"fUST",-605.78,0.00043013,120,"2025-12-12T17:04:44.075",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365821,1765559084112,"fUST",-1650.63,0.00043013,120,"2025-12-12T17:04:44.112",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365822,1765559084149,"fUST",-930.56,0.00043013,120,"2025-12-12T17:04:44.149",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365823,1765559084185,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:44.185",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365824,1765559084223,"fUST",-786.96,0.00043013,120,"2025-12-12T17:04:44.223",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365826,1765559084261,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:44.261",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365829,1765559084300,"fUST",-680.52,0.00043013,120,"2025-12-12T17:04:44.300",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365832,1765559084338,"fUST",-1363.67,0.00043013,120,"2025-12-12T17:04:44.338",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365834,1765559084384,"fUST",-568.22,0.00043013,120,"2025-12-12T17:04:44.384",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365837,1765559084423,"fUST",-640.61,0.00043013,120,"2025-12-12T17:04:44.423",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365839,1765559084462,"fUST",-345.45976173,0.00043013,120,"2025-12-12T17:04:44.462",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365842,1765559084501,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:44.501",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365845,1765559084539,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:44.539",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365847,1765559084579,"fUST",-1619.86,0.00043013,120,"2025-12-12T17:04:44.579",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365850,1765559084620,"fUST",-703.66,0.00043013,120,"2025-12-12T17:04:44.620",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365853,1765559084661,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:44.661",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365855,1765559084703,"fUST",-533.28,0.00043013,120,"2025-12-12T17:04:44.703",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365858,1765559084742,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:44.742",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365860,1765559084779,"fUST",-567.69,0.00043013,120,"2025-12-12T17:04:44.779",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365871,1765559085018,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:45.018",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365873,1765559085060,"fUST",-1644.61,0.00043013,120,"2025-12-12T17:04:45.060",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365876,1765559085102,"fUST",-654.37,0.00043013,120,"2025-12-12T17:04:45.102",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365878,1765559085142,"fUST",-254.64024591,0.00043013,120,"2025-12-12T17:04:45.142",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365881,1765559085182,"fUST",-695.56,0.00043013,120,"2025-12-12T17:04:45.182",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365884,1765559085221,"fUST",-670.85,0.00043013,120,"2025-12-12T17:04:45.221",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365886,1765559085262,"fUST",-1226.93,0.00043013,120,"2025-12-12T17:04:45.262",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365889,1765559085301,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:45.301",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365892,1765559085344,"fUST",-1085.27,0.00043013,120,"2025-12-12T17:04:45.344",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365894,1765559085390,"fUST",-1127.01,0.00043013,120,"2025-12-12T17:04:45.390",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365897,1765559085431,"fUST",-1439.87,0.00043013,120,"2025-12-12T17:04:45.431",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365900,1765559085471,"fUST",-838.88,0.00043013,120,"2025-12-12T17:04:45.471",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365902,1765559085512,"fUST",-557.55,0.00043013,120,"2025-12-12T17:04:45.512",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365905,1765559085553,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:45.553",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365908,1765559085590,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:45.590",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365910,1765559085628,"fUST",-501.46235004,0.00043013,120,"2025-12-12T17:04:45.628",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365913,1765559085664,"fUST",-1250.0,0.00043013,120,"2025-12-12T17:04:45.664",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365915,1765559085701,"fUST",-571.36,0.00043013,120,"2025-12-12T17:04:45.701",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365918,1765559085736,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:45.736",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365920,1765559085773,"fUST",-1126.0,0.00043013,120,"2025-12-12T17:04:45.773",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365923,1765559085809,"fUST",-500.81163878,0.00043013,120,"2025-12-12T17:04:45.809",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365925,1765559085844,"fUST",-684.92,0.00043013,120,"2025-12-12T17:04:45.844",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365927,1765559085880,"fUST",-801.26,0.00043013,120,"2025-12-12T17:04:45.880",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365930,1765559085917,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:45.917",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365932,1765559085954,"fUST",-390.31,0.00043013,120,"2025-12-12T17:04:45.954",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365935,1765559085992,"fUST",-612.73,0.00043013,120,"2025-12-12T17:04:45.992",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365938,1765559086031,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.031",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365940,1765559086069,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.069",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365943,1765559086108,"fUST",-284.43,0.00043013,120,"2025-12-12T17:04:46.108",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365945,1765559086146,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.146",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365948,1765559086185,"fUST",-509.03,0.00043013,120,"2025-12-12T17:04:46.185",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365950,1765559086222,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.222",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365953,1765559086257,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.257",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365955,1765559086293,"fUST",-570.07,0.00043013,120,"2025-12-12T17:04:46.293",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365958,1765559086331,"fUST",-570.53,0.00043013,120,"2025-12-12T17:04:46.331",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365959,1765559086372,"fUST",-503.52,0.00043013,120,"2025-12-12T17:04:46.372",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365960,1765559086409,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.409",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365961,1765559086445,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.445",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365962,1765559086480,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.480",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365963,1765559086515,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.515",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365964,1765559086552,"fUST",-956.87,0.00043013,120,"2025-12-12T17:04:46.552",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365965,1765559086590,"fUST",-658.49,0.00043013,120,"2025-12-12T17:04:46.590",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365966,1765559086628,"fUST",-1441.51,0.00043013,120,"2025-12-12T17:04:46.628",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365967,1765559086662,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.662",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365970,1765559086699,"fUST",-1390.11,0.00043013,120,"2025-12-12T17:04:46.699",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365972,1765559086736,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.736",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365975,1765559086774,"fUST",-656.63,0.00043013,120,"2025-12-12T17:04:46.774",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365977,1765559086812,"fUST",-612.94,0.00043013,120,"2025-12-12T17:04:46.812",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365980,1765559086848,"fUST",-540.31,0.00043013,120,"2025-12-12T17:04:46.848",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365982,1765559086886,"fUST",-6116.92,0.00043013,120,"2025-12-12T17:04:46.886",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365985,1765559086923,"fUST",-502.9099677,0.00043013,120,"2025-12-12T17:04:46.923",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365987,1765559086959,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.959",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365990,1765559086996,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:46.996",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365992,1765559087033,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:47.033",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365995,1765559087072,"fUST",-1254.82,0.00043013,120,"2025-12-12T17:04:47.072",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398365997,1765559087111,"fUST",-1353.24,0.00043013,120,"2025-12-12T17:04:47.111",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366000,1765559087149,"fUST",-1002.15,0.00043013,120,"2025-12-12T17:04:47.149",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366002,1765559087186,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:47.186",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366005,1765559087224,"fUST",-727.42,0.00043013,120,"2025-12-12T17:04:47.224",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366007,1765559087261,"fUST",-500.71919461,0.00043013,120,"2025-12-12T17:04:47.261",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366010,1765559087300,"fUST",-4051.53,0.00043013,120,"2025-12-12T17:04:47.300",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366013,1765559087344,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:47.344",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366016,1765559087390,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:47.390",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366019,1765559087436,"fUST",-1370.61,0.00043013,120,"2025-12-12T17:04:47.436",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366021,1765559087482,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:47.482",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366024,1765559087523,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:47.523",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366027,1765559087561,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:47.561",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366029,1765559087597,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:47.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366032,1765559087635,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:47.635",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366034,1765559087672,"fUST",-4792.62,0.00043013,120,"2025-12-12T17:04:47.672",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366037,1765559087708,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:47.708",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366039,1765559087746,"fUST",-882.96,0.00043013,120,"2025-12-12T17:04:47.746",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366042,1765559087782,"fUST",-3042.53,0.00043013,120,"2025-12-12T17:04:47.782",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366044,1765559087818,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:47.818",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366047,1765559087855,"fUST",-724.15,0.00043013,120,"2025-12-12T17:04:47.855",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366049,1765559087896,"fUST",-1140.1,0.00043013,120,"2025-12-12T17:04:47.896",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366052,1765559087934,"fUST",-1070.21,0.00043013,120,"2025-12-12T17:04:47.934",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366054,1765559087971,"fUST",-1540.11,0.00043013,120,"2025-12-12T17:04:47.971",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366057,1765559088010,"fUST",-3766.38,0.00043013,120,"2025-12-12T17:04:48.010",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366059,1765559088049,"fUST",-517.69,0.00043013,120,"2025-12-12T17:04:48.049",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366062,1765559088091,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:48.091",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366065,1765559088132,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:48.132",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366067,1765559088172,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:48.172",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366070,1765559088215,"fUST",-665.47,0.00043013,120,"2025-12-12T17:04:48.215",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366072,1765559088258,"fUST",-642.33,0.00043013,120,"2025-12-12T17:04:48.258",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366075,1765559088301,"fUST",-2396.38,0.00043013,120,"2025-12-12T17:04:48.301",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366076,1765559088344,"fUST",-737.24,0.00043013,120,"2025-12-12T17:04:48.344",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366077,1765559088387,"fUST",-6822.47,0.00043013,120,"2025-12-12T17:04:48.387",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366080,1765559088429,"fUST",-1104.83,0.00043013,120,"2025-12-12T17:04:48.429",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366083,1765559088468,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:48.468",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366085,1765559088507,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:48.507",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366088,1765559088545,"fUST",-747.76,0.00043013,120,"2025-12-12T17:04:48.545",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366091,1765559088584,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:48.584",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366093,1765559088621,"fUST",-711.97,0.00043013,120,"2025-12-12T17:04:48.621",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366096,1765559088658,"fUST",-529.57,0.00043013,120,"2025-12-12T17:04:48.658",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366105,1765559088863,"fUST",-8509.4,0.00043013,120,"2025-12-12T17:04:48.863",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366108,1765559088904,"fUST",-1295.86,0.00043013,120,"2025-12-12T17:04:48.904",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366111,1765559088943,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:48.943",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366113,1765559088986,"fUST",-3869.1,0.00043013,120,"2025-12-12T17:04:48.986",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366116,1765559089030,"fUST",-821.88,0.00043013,120,"2025-12-12T17:04:49.030",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366119,1765559089070,"fUST",-2102.78,0.00043013,120,"2025-12-12T17:04:49.070",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366121,1765559089109,"fUST",-977.51,0.00043013,120,"2025-12-12T17:04:49.109",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366124,1765559089149,"fUST",-757.37,0.00043013,120,"2025-12-12T17:04:49.149",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366127,1765559089190,"fUST",-1091.49,0.00043013,30,"2025-12-12T17:04:49.190",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366129,1765559089231,"fUST",-2193.68,0.00043013,120,"2025-12-12T17:04:49.231",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366132,1765559089272,"fUST",-500.0,0.00043013,30,"2025-12-12T17:04:49.272",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366134,1765559089312,"fUST",-2995.42,0.00043013,120,"2025-12-12T17:04:49.312",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366137,1765559089354,"fUST",-877.47,0.00043013,120,"2025-12-12T17:04:49.354",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366140,1765559089395,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:49.395",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366142,1765559089437,"fUST",-878.07,0.00043013,120,"2025-12-12T17:04:49.437",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366145,1765559089478,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:49.478",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366148,1765559089520,"fUST",-1473.95,0.00043013,120,"2025-12-12T17:04:49.520",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366150,1765559089562,"fUST",-1886.97,0.00043013,120,"2025-12-12T17:04:49.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366153,1765559089602,"fUST",-1507.92,0.00043013,120,"2025-12-12T17:04:49.602",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366156,1765559089642,"fUST",-1266.98,0.00043013,120,"2025-12-12T17:04:49.642",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366158,1765559089681,"fUST",-558.94,0.00043013,120,"2025-12-12T17:04:49.681",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366161,1765559089717,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:49.717",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366163,1765559089755,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:49.755",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366166,1765559089796,"fUST",-2444.73,0.00043013,120,"2025-12-12T17:04:49.796",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366168,1765559089835,"fUST",-633.82,0.00043013,120,"2025-12-12T17:04:49.835",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366171,1765559089874,"fUST",-500.0,0.00043013,120,"2025-12-12T17:04:49.874",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366174,1765559089913,"fUST",-500.0,0.00043014,120,"2025-12-12T17:04:49.913",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366176,1765559089950,"fUST",-500.0,0.00043123,60,"2025-12-12T17:04:49.950",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366179,1765559089989,"fUST",-1966.4424,0.0004322,30,"2025-12-12T17:04:49.989",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366181,1765559090027,"fUST",-500.0,0.0004326,60,"2025-12-12T17:04:50.027",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366184,1765559090065,"fUST",-6062.91,0.00043287,120,"2025-12-12T17:04:50.065",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366187,1765559090102,"fUST",-1252.44645609,0.00043287,60,"2025-12-12T17:04:50.102",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366189,1765559090138,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.138",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366192,1765559090175,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.175",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366194,1765559090212,"fUST",-776.11,0.00043287,120,"2025-12-12T17:04:50.212",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366197,1765559090249,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.249",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366199,1765559090290,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.290",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366202,1765559090332,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.332",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366205,1765559090374,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.374",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366207,1765559090416,"fUST",-888.02,0.00043287,120,"2025-12-12T17:04:50.416",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366210,1765559090459,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.459",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366213,1765559090502,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.502",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366215,1765559090542,"fUST",-809.03,0.00043287,120,"2025-12-12T17:04:50.542",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366218,1765559090582,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.582",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366220,1765559090620,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.620",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366223,1765559090665,"fUST",-525.95,0.00043287,120,"2025-12-12T17:04:50.665",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366226,1765559090711,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.711",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366227,1765559090754,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.754",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366228,1765559090801,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.801",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366229,1765559090842,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:50.842",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366232,1765559090884,"fUST",-544.55,0.00043287,120,"2025-12-12T17:04:50.884",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366234,1765559090924,"fUST",-918.87,0.00043287,120,"2025-12-12T17:04:50.924",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366237,1765559090965,"fUST",-792.62,0.00043287,120,"2025-12-12T17:04:50.965",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366240,1765559091006,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:51.006",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366242,1765559091047,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:51.047",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366245,1765559091089,"fUST",-500.0,0.00043287,60,"2025-12-12T17:04:51.089",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366248,1765559091126,"fUST",-1249.97,0.00043287,120,"2025-12-12T17:04:51.126",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366250,1765559091164,"fUST",-1147.67,0.00043287,120,"2025-12-12T17:04:51.164",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366253,1765559091200,"fUST",-891.27,0.00043287,120,"2025-12-12T17:04:51.200",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366255,1765559091236,"fUST",-560.86,0.00043287,120,"2025-12-12T17:04:51.236",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366258,1765559091273,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:51.273",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366260,1765559091312,"fUST",-518.91,0.00043287,120,"2025-12-12T17:04:51.312",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366263,1765559091353,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:51.353",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366265,1765559091396,"fUST",-864.65,0.00043287,120,"2025-12-12T17:04:51.396",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366268,1765559091439,"fUST",-500.0,0.00043287,90,"2025-12-12T17:04:51.439",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366271,1765559091481,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:51.481",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366273,1765559091526,"fUST",-500.38,0.00043287,120,"2025-12-12T17:04:51.526",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366276,1765559091568,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:51.568",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366279,1765559091608,"fUST",-725.76,0.00043287,120,"2025-12-12T17:04:51.608",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366281,1765559091648,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:51.648",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366284,1765559091685,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:51.685",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366287,1765559091723,"fUST",-557.79,0.00043287,120,"2025-12-12T17:04:51.723",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366289,1765559091762,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:51.762",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366292,1765559091804,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:51.804",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366294,1765559091846,"fUST",-510.67,0.00043287,120,"2025-12-12T17:04:51.846",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366297,1765559091895,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:51.895",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366300,1765559091940,"fUST",-628.67,0.00043287,120,"2025-12-12T17:04:51.940",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366302,1765559091985,"fUST",-593.51872059,0.00043287,120,"2025-12-12T17:04:51.985",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366305,1765559092029,"fUST",-929.97,0.00043287,120,"2025-12-12T17:04:52.029",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366308,1765559092071,"fUST",-633.36,0.00043287,120,"2025-12-12T17:04:52.071",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366310,1765559092111,"fUST",-919.84,0.00043287,120,"2025-12-12T17:04:52.111",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366313,1765559092152,"fUST",-578.76,0.00043287,120,"2025-12-12T17:04:52.152",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366316,1765559092191,"fUST",-932.03,0.00043287,120,"2025-12-12T17:04:52.191",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366318,1765559092230,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:52.230",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366321,1765559092272,"fUST",-252.71772063,0.00043287,120,"2025-12-12T17:04:52.272",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366323,1765559092313,"fUST",-549.96,0.00043287,120,"2025-12-12T17:04:52.313",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366326,1765559092354,"fUST",-958.01,0.00043287,120,"2025-12-12T17:04:52.354",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366329,1765559092395,"fUST",-813.54,0.00043287,120,"2025-12-12T17:04:52.395",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366331,1765559092436,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:52.436",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366334,1765559092476,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:52.476",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366336,1765559092518,"fUST",-652.93,0.00043287,120,"2025-12-12T17:04:52.518",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366339,1765559092561,"fUST",-620.84,0.00043287,120,"2025-12-12T17:04:52.561",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366342,1765559092608,"fUST",-1013.55,0.00043287,120,"2025-12-12T17:04:52.608",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366344,1765559092655,"fUST",-630.98,0.00043287,120,"2025-12-12T17:04:52.655",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366347,1765559092701,"fUST",-548.16,0.00043287,120,"2025-12-12T17:04:52.701",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366356,1765559092914,"fUST",-697.09,0.00043287,120,"2025-12-12T17:04:52.914",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366358,1765559092955,"fUST",-1179.79,0.00043287,120,"2025-12-12T17:04:52.955",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366361,1765559092997,"fUST",-1837.39,0.00043287,120,"2025-12-12T17:04:52.997",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366363,1765559093039,"fUST",-1962.36,0.00043287,120,"2025-12-12T17:04:53.039",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366364,1765559093082,"fUST",-1872.12,0.00043287,30,"2025-12-12T17:04:53.082",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366365,1765559093123,"fUST",-1714.27,0.00043287,120,"2025-12-12T17:04:53.123",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366366,1765559093171,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:53.171",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366367,1765559093212,"fUST",-1605.92,0.00043287,120,"2025-12-12T17:04:53.212",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366368,1765559093252,"fUST",-770.95,0.00043287,120,"2025-12-12T17:04:53.252",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366369,1765559093293,"fUST",-553.77,0.00043287,120,"2025-12-12T17:04:53.293",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366370,1765559093335,"fUST",-715.37,0.00043287,120,"2025-12-12T17:04:53.335",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366372,1765559093380,"fUST",-639.0,0.00043287,30,"2025-12-12T17:04:53.380",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366375,1765559093424,"fUST",-502.88,0.00043287,120,"2025-12-12T17:04:53.424",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366378,1765559093469,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:53.469",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366380,1765559093510,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:53.510",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366383,1765559093552,"fUST",-508.28,0.00043287,120,"2025-12-12T17:04:53.552",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366386,1765559093595,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:53.595",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366388,1765559093639,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:53.639",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366391,1765559093681,"fUST",-963.45,0.00043287,120,"2025-12-12T17:04:53.681",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366394,1765559093721,"fUST",-865.79,0.00043287,120,"2025-12-12T17:04:53.721",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366396,1765559093763,"fUST",-2977.42,0.00043287,120,"2025-12-12T17:04:53.763",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366399,1765559093807,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:53.807",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366402,1765559093845,"fUST",-1656.54,0.00043287,120,"2025-12-12T17:04:53.845",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366404,1765559093889,"fUST",-605.78,0.00043287,120,"2025-12-12T17:04:53.889",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366407,1765559093928,"fUST",-1650.63,0.00043287,120,"2025-12-12T17:04:53.928",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366409,1765559093968,"fUST",-930.56,0.00043287,120,"2025-12-12T17:04:53.968",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366412,1765559094008,"fUST",-280.5190183,0.00043287,120,"2025-12-12T17:04:54.008",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366414,1765559094052,"fUST",-786.96,0.00043287,120,"2025-12-12T17:04:54.052",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366417,1765559094094,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:54.094",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366420,1765559094137,"fUST",-680.52,0.00043287,120,"2025-12-12T17:04:54.137",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366422,1765559094178,"fUST",-1363.67,0.00043287,120,"2025-12-12T17:04:54.178",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366425,1765559094220,"fUST",-640.61,0.00043287,120,"2025-12-12T17:04:54.220",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366428,1765559094260,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:54.260",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366430,1765559094299,"fUST",-568.22,0.00043287,120,"2025-12-12T17:04:54.299",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366433,1765559094340,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:54.340",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366435,1765559094381,"fUST",-1619.86,0.00043287,120,"2025-12-12T17:04:54.381",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366438,1765559094425,"fUST",-703.66,0.00043287,120,"2025-12-12T17:04:54.425",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366441,1765559094469,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:54.469",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366443,1765559094508,"fUST",-533.28,0.00043287,120,"2025-12-12T17:04:54.508",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366446,1765559094549,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:54.549",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366449,1765559094597,"fUST",-567.69,0.00043287,120,"2025-12-12T17:04:54.597",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366451,1765559094644,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:54.644",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366454,1765559094693,"fUST",-1644.61,0.00043287,120,"2025-12-12T17:04:54.693",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366456,1765559094736,"fUST",-654.37,0.00043287,120,"2025-12-12T17:04:54.736",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366459,1765559094781,"fUST",-695.56,0.00043287,120,"2025-12-12T17:04:54.781",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366461,1765559094822,"fUST",-670.85,0.00043287,120,"2025-12-12T17:04:54.822",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366464,1765559094865,"fUST",-1226.93,0.00043287,120,"2025-12-12T17:04:54.865",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366466,1765559094904,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:54.904",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366469,1765559094945,"fUST",-1085.27,0.00043287,120,"2025-12-12T17:04:54.945",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366471,1765559094984,"fUST",-1127.01,0.00043287,120,"2025-12-12T17:04:54.984",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366474,1765559095027,"fUST",-1439.87,0.00043287,120,"2025-12-12T17:04:55.027",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366476,1765559095066,"fUST",-838.88,0.00043287,120,"2025-12-12T17:04:55.066",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366478,1765559095108,"fUST",-557.55,0.00043287,120,"2025-12-12T17:04:55.108",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366479,1765559095146,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.146",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366480,1765559095186,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.186",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366481,1765559095224,"fUST",-1250.0,0.00043287,120,"2025-12-12T17:04:55.224",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366483,1765559095262,"fUST",-571.36,0.00043287,120,"2025-12-12T17:04:55.262",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366485,1765559095299,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.299",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366488,1765559095338,"fUST",-1126.0,0.00043287,120,"2025-12-12T17:04:55.338",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366491,1765559095375,"fUST",-684.92,0.00043287,120,"2025-12-12T17:04:55.375",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366493,1765559095412,"fUST",-801.26,0.00043287,120,"2025-12-12T17:04:55.412",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366495,1765559095447,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.447",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366498,1765559095483,"fUST",-612.73,0.00043287,120,"2025-12-12T17:04:55.483",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366500,1765559095520,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.520",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366503,1765559095560,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.560",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366505,1765559095602,"fUST",-284.43,0.00043287,120,"2025-12-12T17:04:55.602",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366508,1765559095643,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.643",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366511,1765559095681,"fUST",-509.03,0.00043287,120,"2025-12-12T17:04:55.681",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366513,1765559095719,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.719",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366515,1765559095756,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.756",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366518,1765559095794,"fUST",-570.07,0.00043287,120,"2025-12-12T17:04:55.794",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366520,1765559095831,"fUST",-570.53,0.00043287,120,"2025-12-12T17:04:55.831",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366523,1765559095869,"fUST",-503.52,0.00043287,120,"2025-12-12T17:04:55.869",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366525,1765559095907,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.907",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366528,1765559095948,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.948",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366530,1765559095994,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:55.994",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366533,1765559096041,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:56.041",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366536,1765559096093,"fUST",-956.87,0.00043287,120,"2025-12-12T17:04:56.093",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366539,1765559096143,"fUST",-658.49,0.00043287,120,"2025-12-12T17:04:56.143",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366541,1765559096191,"fUST",-1441.51,0.00043287,120,"2025-12-12T17:04:56.191",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366544,1765559096238,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:56.238",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366547,1765559096286,"fUST",-1390.11,0.00043287,120,"2025-12-12T17:04:56.286",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366550,1765559096333,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:56.333",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366553,1765559096379,"fUST",-656.63,0.00043287,120,"2025-12-12T17:04:56.379",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366555,1765559096426,"fUST",-540.31,0.00043287,120,"2025-12-12T17:04:56.426",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366557,1765559096471,"fUST",-612.94,0.00043287,120,"2025-12-12T17:04:56.471",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366560,1765559096514,"fUST",-6116.92,0.00043287,120,"2025-12-12T17:04:56.514",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366563,1765559096562,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:56.562",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366565,1765559096611,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:56.611",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366568,1765559096658,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:56.658",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366571,1765559096703,"fUST",-1254.82,0.00043287,120,"2025-12-12T17:04:56.703",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366574,1765559096748,"fUST",-1353.24,0.00043287,120,"2025-12-12T17:04:56.748",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366576,1765559096792,"fUST",-1002.15,0.00043287,120,"2025-12-12T17:04:56.792",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366579,1765559096833,"fUST",-544.466798,0.00043287,120,"2025-12-12T17:04:56.833",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366581,1765559096874,"fUST",-727.42,0.00043287,120,"2025-12-12T17:04:56.874",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366590,1765559097089,"fUST",-4051.53,0.00043287,120,"2025-12-12T17:04:57.089",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366593,1765559097136,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:57.136",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366595,1765559097179,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:57.179",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366598,1765559097221,"fUST",-769.88,0.00043287,50,"2025-12-12T17:04:57.221",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366600,1765559097264,"fUST",-1370.61,0.00043287,120,"2025-12-12T17:04:57.264",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366603,1765559097304,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:57.304",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366605,1765559097345,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:57.345",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366608,1765559097386,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:57.386",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366611,1765559097425,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:57.425",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366613,1765559097466,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:57.466",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366616,1765559097506,"fUST",-4792.62,0.00043287,120,"2025-12-12T17:04:57.506",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366618,1765559097549,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:57.549",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366621,1765559097594,"fUST",-882.96,0.00043287,120,"2025-12-12T17:04:57.594",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366623,1765559097640,"fUST",-3042.53,0.00043287,120,"2025-12-12T17:04:57.640",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366626,1765559097681,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:57.681",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366628,1765559097720,"fUST",-724.15,0.00043287,120,"2025-12-12T17:04:57.720",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366631,1765559097759,"fUST",-1140.1,0.00043287,120,"2025-12-12T17:04:57.759",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366633,1765559097800,"fUST",-1070.21,0.00043287,120,"2025-12-12T17:04:57.800",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366635,1765559097839,"fUST",-1540.11,0.00043287,120,"2025-12-12T17:04:57.839",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366636,1765559097878,"fUST",-3766.38,0.00043287,120,"2025-12-12T17:04:57.878",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366637,1765559097915,"fUST",-517.69,0.00043287,120,"2025-12-12T17:04:57.915",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366638,1765559097953,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:57.953",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366639,1765559097990,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:57.990",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366640,1765559098031,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:58.031",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366641,1765559098075,"fUST",-665.47,0.00043287,120,"2025-12-12T17:04:58.075",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366644,1765559098117,"fUST",-642.33,0.00043287,120,"2025-12-12T17:04:58.117",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366647,1765559098164,"fUST",-2396.38,0.00043287,120,"2025-12-12T17:04:58.164",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366650,1765559098208,"fUST",-737.24,0.00043287,120,"2025-12-12T17:04:58.208",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366652,1765559098253,"fUST",-6822.47,0.00043287,120,"2025-12-12T17:04:58.253",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366654,1765559098298,"fUST",-1104.83,0.00043287,120,"2025-12-12T17:04:58.298",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366657,1765559098342,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:58.342",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366660,1765559098386,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:58.386",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366662,1765559098438,"fUST",-747.76,0.00043287,120,"2025-12-12T17:04:58.438",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366665,1765559098485,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:58.485",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366668,1765559098533,"fUST",-711.97,0.00043287,120,"2025-12-12T17:04:58.533",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366670,1765559098577,"fUST",-529.57,0.00043287,120,"2025-12-12T17:04:58.577",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366673,1765559098621,"fUST",-8509.4,0.00043287,120,"2025-12-12T17:04:58.621",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366676,1765559098666,"fUST",-1295.86,0.00043287,120,"2025-12-12T17:04:58.666",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366678,1765559098710,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:58.710",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366681,1765559098754,"fUST",-3869.1,0.00043287,120,"2025-12-12T17:04:58.754",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366683,1765559098802,"fUST",-821.88,0.00043287,120,"2025-12-12T17:04:58.802",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366686,1765559098848,"fUST",-2102.78,0.00043287,120,"2025-12-12T17:04:58.848",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366689,1765559098892,"fUST",-977.51,0.00043287,120,"2025-12-12T17:04:58.892",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366691,1765559098936,"fUST",-757.37,0.00043287,120,"2025-12-12T17:04:58.936",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366694,1765559098982,"fUST",-1091.49,0.00043287,30,"2025-12-12T17:04:58.982",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366697,1765559099028,"fUST",-2193.68,0.00043287,120,"2025-12-12T17:04:59.028",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366699,1765559099075,"fUST",-421.0283,0.00043287,30,"2025-12-12T17:04:59.075",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366702,1765559099123,"fUST",-2995.42,0.00043287,120,"2025-12-12T17:04:59.123",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366704,1765559099171,"fUST",-877.47,0.00043287,120,"2025-12-12T17:04:59.171",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366707,1765559099215,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:59.215",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366709,1765559099262,"fUST",-878.07,0.00043287,120,"2025-12-12T17:04:59.262",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366712,1765559099307,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:59.307",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366714,1765559099351,"fUST",-1473.95,0.00043287,120,"2025-12-12T17:04:59.351",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366717,1765559099395,"fUST",-1886.97,0.00043287,120,"2025-12-12T17:04:59.395",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366720,1765559099440,"fUST",-1507.92,0.00043287,120,"2025-12-12T17:04:59.440",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366722,1765559099481,"fUST",-1266.98,0.00043287,120,"2025-12-12T17:04:59.481",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366725,1765559099524,"fUST",-558.94,0.00043287,120,"2025-12-12T17:04:59.524",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366727,1765559099566,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:59.566",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366729,1765559099612,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:59.612",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366732,1765559099659,"fUST",-2444.73,0.00043287,120,"2025-12-12T17:04:59.659",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366734,1765559099721,"fUST",-633.82,0.00043287,120,"2025-12-12T17:04:59.721",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366737,1765559099792,"fUST",-500.0,0.00043287,120,"2025-12-12T17:04:59.792",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366739,1765559099853,"fUST",-500.0,0.00043288,120,"2025-12-12T17:04:59.853",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366741,1765559099923,"fUST",-500.0,0.00043397,60,"2025-12-12T17:04:59.923",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366743,1765559099988,"fUST",-200.0,0.00043452,120,"2025-12-12T17:04:59.988",0.0003723,55.63,0.9757810642370662,807743957.0329069]
[398366746,1765559100052,"fUST",-500.0,0.00043534,60,"2025-12-12T17:05:00.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366748,1765559100100,"fUST",-6062.91,0.00043561,120,"2025-12-12T17:05:00.100",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366751,1765559100148,"fUST",-1252.44645609,0.00043561,60,"2025-12-12T17:05:00.148",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366753,1765559100195,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.195",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366756,1765559100240,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366759,1765559100289,"fUST",-776.11,0.00043561,120,"2025-12-12T17:05:00.289",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366761,1765559100331,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.331",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366763,1765559100375,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.375",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366766,1765559100418,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.418",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366768,1765559100458,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.458",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366771,1765559100500,"fUST",-888.02,0.00043561,120,"2025-12-12T17:05:00.500",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366773,1765559100539,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.539",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366775,1765559100577,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.577",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366778,1765559100615,"fUST",-809.03,0.00043561,120,"2025-12-12T17:05:00.615",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366780,1765559100650,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.650",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366781,1765559100684,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.684",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366782,1765559100719,"fUST",-525.95,0.00043561,120,"2025-12-12T17:05:00.719",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366783,1765559100754,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.754",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366784,1765559100787,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.787",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366785,1765559100822,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.822",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366786,1765559100858,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:00.858",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366787,1765559100893,"fUST",-544.55,0.00043561,120,"2025-12-12T17:05:00.893",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366788,1765559100927,"fUST",-918.87,0.00043561,120,"2025-12-12T17:05:00.927",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366789,1765559100961,"fUST",-792.62,0.00043561,120,"2025-12-12T17:05:00.961",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366790,1765559100999,"fUST",-268.03723172,0.00043561,120,"2025-12-12T17:05:00.999",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366791,1765559101036,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:01.036",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366793,1765559101075,"fUST",-500.0,0.00043561,60,"2025-12-12T17:05:01.075",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366795,1765559101111,"fUST",-1249.97,0.00043561,120,"2025-12-12T17:05:01.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366798,1765559101147,"fUST",-1147.67,0.00043561,120,"2025-12-12T17:05:01.147",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366807,1765559101352,"fUST",-891.27,0.00043561,120,"2025-12-12T17:05:01.352",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366810,1765559101396,"fUST",-560.86,0.00043561,120,"2025-12-12T17:05:01.396",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366812,1765559101436,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:01.436",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366815,1765559101475,"fUST",-518.91,0.00043561,120,"2025-12-12T17:05:01.475",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366817,1765559101513,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:01.513",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366819,1765559101552,"fUST",-864.65,0.00043561,120,"2025-12-12T17:05:01.552",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366822,1765559101592,"fUST",-500.0,0.00043561,90,"2025-12-12T17:05:01.592",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366825,1765559101630,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:01.630",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366827,1765559101671,"fUST",-500.38,0.00043561,120,"2025-12-12T17:05:01.671",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366830,1765559101714,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:01.714",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366832,1765559101757,"fUST",-725.76,0.00043561,120,"2025-12-12T17:05:01.757",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366834,1765559101804,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:01.804",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366837,1765559101853,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:01.853",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366840,1765559101902,"fUST",-557.79,0.00043561,120,"2025-12-12T17:05:01.902",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366842,1765559101949,"fUST",-171.47554375,0.00043561,120,"2025-12-12T17:05:01.949",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366845,1765559101995,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:01.995",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366847,1765559102050,"fUST",-510.67,0.00043561,120,"2025-12-12T17:05:02.050",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366848,1765559102098,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:02.098",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366849,1765559102144,"fUST",-628.67,0.00043561,120,"2025-12-12T17:05:02.144",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366850,1765559102188,"fUST",-929.97,0.00043561,120,"2025-12-12T17:05:02.188",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366851,1765559102232,"fUST",-633.36,0.00043561,120,"2025-12-12T17:05:02.232",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366852,1765559102274,"fUST",-919.84,0.00043561,120,"2025-12-12T17:05:02.274",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366853,1765559102315,"fUST",-578.76,0.00043561,120,"2025-12-12T17:05:02.315",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366856,1765559102370,"fUST",-932.03,0.00043561,120,"2025-12-12T17:05:02.370",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366858,1765559102423,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:02.423",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366861,1765559102472,"fUST",-549.96,0.00043561,120,"2025-12-12T17:05:02.472",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366864,1765559102522,"fUST",-958.01,0.00043561,120,"2025-12-12T17:05:02.522",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366867,1765559102574,"fUST",-813.54,0.00043561,120,"2025-12-12T17:05:02.574",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366870,1765559102635,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:02.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366873,1765559102688,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:02.688",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366875,1765559102735,"fUST",-652.93,0.00043561,120,"2025-12-12T17:05:02.735",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366878,1765559102783,"fUST",-620.84,0.00043561,120,"2025-12-12T17:05:02.783",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366880,1765559102824,"fUST",-1013.55,0.00043561,120,"2025-12-12T17:05:02.824",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366883,1765559102864,"fUST",-630.98,0.00043561,120,"2025-12-12T17:05:02.864",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366885,1765559102904,"fUST",-548.16,0.00043561,120,"2025-12-12T17:05:02.904",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366888,1765559102948,"fUST",-697.09,0.00043561,120,"2025-12-12T17:05:02.948",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366891,1765559102993,"fUST",-1179.79,0.00043561,120,"2025-12-12T17:05:02.993",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366893,1765559103051,"fUST",-1837.39,0.00043561,120,"2025-12-12T17:05:03.051",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366895,1765559103108,"fUST",-1962.36,0.00043561,120,"2025-12-12T17:05:03.108",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366898,1765559103163,"fUST",-1872.12,0.00043561,30,"2025-12-12T17:05:03.163",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366901,1765559103218,"fUST",-1714.27,0.00043561,120,"2025-12-12T17:05:03.218",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366902,1765559103271,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:03.271",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366903,1765559103321,"fUST",-1605.92,0.00043561,120,"2025-12-12T17:05:03.321",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366906,1765559103371,"fUST",-770.95,0.00043561,120,"2025-12-12T17:05:03.371",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366909,1765559103424,"fUST",-553.77,0.00043561,120,"2025-12-12T17:05:03.424",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366912,1765559103473,"fUST",-715.37,0.00043561,120,"2025-12-12T17:05:03.473",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366915,1765559103526,"fUST",-639.0,0.00043561,30,"2025-12-12T17:05:03.526",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366917,1765559103582,"fUST",-502.88,0.00043561,120,"2025-12-12T17:05:03.582",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366920,1765559103637,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:03.637",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366923,1765559103700,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:03.700",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366926,1765559103760,"fUST",-508.28,0.00043561,120,"2025-12-12T17:05:03.760",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366929,1765559103811,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:03.811",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366932,1765559103864,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:03.864",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366935,1765559103917,"fUST",-963.45,0.00043561,120,"2025-12-12T17:05:03.917",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366937,1765559103969,"fUST",-865.79,0.00043561,120,"2025-12-12T17:05:03.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366940,1765559104020,"fUST",-2977.42,0.00043561,120,"2025-12-12T17:05:04.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366943,1765559104068,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:04.068",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366946,1765559104117,"fUST",-1656.54,0.00043561,120,"2025-12-12T17:05:04.117",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366949,1765559104167,"fUST",-605.78,0.00043561,120,"2025-12-12T17:05:04.167",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366951,1765559104217,"fUST",-1650.63,0.00043561,120,"2025-12-12T17:05:04.217",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366954,1765559104267,"fUST",-930.56,0.00043561,120,"2025-12-12T17:05:04.267",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366957,1765559104317,"fUST",-786.96,0.00043561,120,"2025-12-12T17:05:04.317",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366959,1765559104367,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:04.367",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366962,1765559104419,"fUST",-680.52,0.00043561,120,"2025-12-12T17:05:04.419",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366965,1765559104469,"fUST",-1363.67,0.00043561,120,"2025-12-12T17:05:04.469",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366968,1765559104520,"fUST",-640.61,0.00043561,120,"2025-12-12T17:05:04.520",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366971,1765559104571,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:04.571",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366974,1765559104622,"fUST",-568.22,0.00043561,120,"2025-12-12T17:05:04.622",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366977,1765559104672,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:04.672",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366980,1765559104721,"fUST",-1619.86,0.00043561,120,"2025-12-12T17:05:04.721",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366982,1765559104773,"fUST",-703.66,0.00043561,120,"2025-12-12T17:05:04.773",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366985,1765559104827,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:04.827",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366988,1765559104878,"fUST",-533.28,0.00043561,120,"2025-12-12T17:05:04.878",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366991,1765559104930,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:04.930",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366994,1765559104982,"fUST",-567.69,0.00043561,120,"2025-12-12T17:05:04.982",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366997,1765559105036,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:05.036",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398366999,1765559105100,"fUST",-1644.61,0.00043561,120,"2025-12-12T17:05:05.100",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367002,1765559105174,"fUST",-654.37,0.00043561,120,"2025-12-12T17:05:05.174",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367004,1765559105248,"fUST",-695.56,0.00043561,120,"2025-12-12T17:05:05.248",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367006,1765559105369,"fUST",-670.85,0.00043561,120,"2025-12-12T17:05:05.369",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367009,1765559105433,"fUST",-1226.93,0.00043561,120,"2025-12-12T17:05:05.433",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367012,1765559105484,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:05.484",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367015,1765559105536,"fUST",-1085.27,0.00043561,120,"2025-12-12T17:05:05.536",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367018,1765559105590,"fUST",-1127.01,0.00043561,120,"2025-12-12T17:05:05.590",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367021,1765559105641,"fUST",-1439.87,0.00043561,120,"2025-12-12T17:05:05.641",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367023,1765559105693,"fUST",-838.88,0.00043561,120,"2025-12-12T17:05:05.693",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367026,1765559105744,"fUST",-557.55,0.00043561,120,"2025-12-12T17:05:05.744",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367029,1765559105804,"fUST",-249.17322972,0.00043561,120,"2025-12-12T17:05:05.804",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367032,1765559105860,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:05.860",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367034,1765559105915,"fUST",-1250.0,0.00043561,120,"2025-12-12T17:05:05.915",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367037,1765559105969,"fUST",-571.36,0.00043561,120,"2025-12-12T17:05:05.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367040,1765559106022,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:06.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367043,1765559106074,"fUST",-1126.0,0.00043561,120,"2025-12-12T17:05:06.074",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367045,1765559106126,"fUST",-684.92,0.00043561,120,"2025-12-12T17:05:06.126",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367048,1765559106177,"fUST",-801.26,0.00043561,120,"2025-12-12T17:05:06.177",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367053,1765559106408,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:06.408",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367056,1765559106456,"fUST",-612.73,0.00043561,120,"2025-12-12T17:05:06.456",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367058,1765559106507,"fUST",-428.76798312,0.00043561,120,"2025-12-12T17:05:06.507",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367061,1765559106557,"fUST",-382.64232864,0.00043561,120,"2025-12-12T17:05:06.557",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367063,1765559106616,"fUST",-284.43,0.00043561,120,"2025-12-12T17:05:06.616",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367066,1765559106689,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:06.689",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367068,1765559106777,"fUST",-509.03,0.00043561,120,"2025-12-12T17:05:06.777",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367071,1765559106849,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:06.849",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367073,1765559106922,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:06.922",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367076,1765559106975,"fUST",-570.07,0.00043561,120,"2025-12-12T17:05:06.975",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367079,1765559107024,"fUST",-570.53,0.00043561,120,"2025-12-12T17:05:07.024",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367082,1765559107071,"fUST",-503.52,0.00043561,120,"2025-12-12T17:05:07.071",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367084,1765559107120,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:07.120",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367087,1765559107169,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:07.169",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367090,1765559107217,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:07.217",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367093,1765559107264,"fUST",-488.50092418,0.00043561,120,"2025-12-12T17:05:07.264",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367095,1765559107316,"fUST",-956.87,0.00043561,120,"2025-12-12T17:05:07.316",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367098,1765559107364,"fUST",-658.49,0.00043561,120,"2025-12-12T17:05:07.364",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367101,1765559107417,"fUST",-1441.51,0.00043561,120,"2025-12-12T17:05:07.417",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367104,1765559107467,"fUST",-157.67804504,0.00043561,120,"2025-12-12T17:05:07.467",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367107,1765559107517,"fUST",-1390.11,0.00043561,120,"2025-12-12T17:05:07.517",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367109,1765559107566,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:07.566",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367112,1765559107614,"fUST",-656.63,0.00043561,120,"2025-12-12T17:05:07.614",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367115,1765559107668,"fUST",-540.31,0.00043561,120,"2025-12-12T17:05:07.668",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367118,1765559107717,"fUST",-612.94,0.00043561,120,"2025-12-12T17:05:07.717",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367121,1765559107767,"fUST",-6116.92,0.00043561,120,"2025-12-12T17:05:07.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367124,1765559107822,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:07.822",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367127,1765559107868,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:07.868",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367130,1765559107916,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:07.916",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367132,1765559107964,"fUST",-1254.82,0.00043561,120,"2025-12-12T17:05:07.964",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367135,1765559108014,"fUST",-1353.24,0.00043561,120,"2025-12-12T17:05:08.014",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367138,1765559108071,"fUST",-1002.15,0.00043561,120,"2025-12-12T17:05:08.071",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367140,1765559108120,"fUST",-727.42,0.00043561,120,"2025-12-12T17:05:08.120",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367143,1765559108172,"fUST",-4051.53,0.00043561,120,"2025-12-12T17:05:08.172",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367146,1765559108221,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:08.221",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367149,1765559108269,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:08.269",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367152,1765559108318,"fUST",-1370.61,0.00043561,120,"2025-12-12T17:05:08.318",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367155,1765559108366,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:08.366",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367157,1765559108415,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:08.415",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367160,1765559108463,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:08.463",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367163,1765559108514,"fUST",-507.99195809,0.00043561,120,"2025-12-12T17:05:08.514",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367166,1765559108561,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:08.561",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367168,1765559108610,"fUST",-4792.62,0.00043561,120,"2025-12-12T17:05:08.610",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367171,1765559108660,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:08.660",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367174,1765559108707,"fUST",-882.96,0.00043561,120,"2025-12-12T17:05:08.707",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367177,1765559108754,"fUST",-3042.53,0.00043561,120,"2025-12-12T17:05:08.754",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367179,1765559108801,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:08.801",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367182,1765559108850,"fUST",-724.15,0.00043561,120,"2025-12-12T17:05:08.850",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367184,1765559108899,"fUST",-1140.1,0.00043561,120,"2025-12-12T17:05:08.899",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367185,1765559108947,"fUST",-1070.21,0.00043561,120,"2025-12-12T17:05:08.947",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367186,1765559108997,"fUST",-1540.11,0.00043561,120,"2025-12-12T17:05:08.997",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367187,1765559109045,"fUST",-3766.38,0.00043561,120,"2025-12-12T17:05:09.045",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367188,1765559109091,"fUST",-517.69,0.00043561,120,"2025-12-12T17:05:09.091",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367189,1765559109142,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:09.142",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367190,1765559109191,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:09.191",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367192,1765559109240,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:09.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367195,1765559109292,"fUST",-665.47,0.00043561,120,"2025-12-12T17:05:09.292",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367197,1765559109345,"fUST",-642.33,0.00043561,120,"2025-12-12T17:05:09.345",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367200,1765559109395,"fUST",-2396.38,0.00043561,120,"2025-12-12T17:05:09.395",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367203,1765559109452,"fUST",-737.24,0.00043561,120,"2025-12-12T17:05:09.452",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367206,1765559109500,"fUST",-6822.47,0.00043561,120,"2025-12-12T17:05:09.500",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367209,1765559109548,"fUST",-1104.83,0.00043561,120,"2025-12-12T17:05:09.548",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367211,1765559109593,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:09.593",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367214,1765559109640,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:09.640",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367217,1765559109686,"fUST",-747.76,0.00043561,120,"2025-12-12T17:05:09.686",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367219,1765559109731,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:09.731",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367222,1765559109779,"fUST",-711.97,0.00043561,120,"2025-12-12T17:05:09.779",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367225,1765559109825,"fUST",-529.57,0.00043561,120,"2025-12-12T17:05:09.825",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367227,1765559109872,"fUST",-8509.4,0.00043561,120,"2025-12-12T17:05:09.872",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367230,1765559109918,"fUST",-1295.86,0.00043561,120,"2025-12-12T17:05:09.918",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367233,1765559109963,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:09.963",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367235,1765559110013,"fUST",-3869.1,0.00043561,120,"2025-12-12T17:05:10.013",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367238,1765559110060,"fUST",-821.88,0.00043561,120,"2025-12-12T17:05:10.060",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367241,1765559110107,"fUST",-2102.78,0.00043561,120,"2025-12-12T17:05:10.107",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367244,1765559110152,"fUST",-977.51,0.00043561,120,"2025-12-12T17:05:10.152",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367246,1765559110196,"fUST",-757.37,0.00043561,120,"2025-12-12T17:05:10.196",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367249,1765559110237,"fUST",-1091.49,0.00043561,30,"2025-12-12T17:05:10.237",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367251,1765559110278,"fUST",-2193.68,0.00043561,120,"2025-12-12T17:05:10.278",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367254,1765559110321,"fUST",-2995.42,0.00043561,120,"2025-12-12T17:05:10.321",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367256,1765559110368,"fUST",-877.47,0.00043561,120,"2025-12-12T17:05:10.368",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367259,1765559110413,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:10.413",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367262,1765559110460,"fUST",-878.07,0.00043561,120,"2025-12-12T17:05:10.460",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367264,1765559110505,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:10.505",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367267,1765559110550,"fUST",-1473.95,0.00043561,120,"2025-12-12T17:05:10.550",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367269,1765559110594,"fUST",-1886.97,0.00043561,120,"2025-12-12T17:05:10.594",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367272,1765559110636,"fUST",-1507.92,0.00043561,120,"2025-12-12T17:05:10.636",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367275,1765559110679,"fUST",-1266.98,0.00043561,120,"2025-12-12T17:05:10.679",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367277,1765559110725,"fUST",-558.94,0.00043561,120,"2025-12-12T17:05:10.725",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367280,1765559110771,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:10.771",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367282,1765559110819,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:10.819",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367285,1765559110866,"fUST",-2444.73,0.00043561,120,"2025-12-12T17:05:10.866",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367288,1765559110912,"fUST",-633.82,0.00043561,120,"2025-12-12T17:05:10.912",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367290,1765559110959,"fUST",-500.0,0.00043561,120,"2025-12-12T17:05:10.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367293,1765559111012,"fUST",-500.0,0.00043562,120,"2025-12-12T17:05:11.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367296,1765559111059,"fUST",-500.0,0.00043671,60,"2025-12-12T17:05:11.059",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367302,1765559111270,"fUST",-200.0,0.00043737,120,"2025-12-12T17:05:11.270",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367304,1765559111319,"fUST",-500.0,0.00043808,60,"2025-12-12T17:05:11.319",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367307,1765559111368,"fUST",-6062.91,0.00043835,120,"2025-12-12T17:05:11.368",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367310,1765559111417,"fUST",-1252.44645609,0.00043835,60,"2025-12-12T17:05:11.417",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367313,1765559111468,"fUST",-239.4943454,0.00043835,120,"2025-12-12T17:05:11.468",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367315,1765559111516,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:11.516",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367318,1765559111565,"fUST",-776.11,0.00043835,120,"2025-12-12T17:05:11.565",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367321,1765559111612,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:11.612",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367323,1765559111657,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:11.657",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367326,1765559111701,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:11.701",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367329,1765559111745,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:11.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367331,1765559111787,"fUST",-888.02,0.00043835,120,"2025-12-12T17:05:11.787",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367334,1765559111829,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:11.829",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367336,1765559111870,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:11.870",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367339,1765559111913,"fUST",-809.03,0.00043835,120,"2025-12-12T17:05:11.913",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367341,1765559111956,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:11.956",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367344,1765559111999,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:11.999",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367347,1765559112044,"fUST",-525.95,0.00043835,120,"2025-12-12T17:05:12.044",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367349,1765559112086,"fUST",-557.91,0.00043835,43,"2025-12-12T17:05:12.086",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367352,1765559112128,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:12.128",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367354,1765559112172,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:12.172",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367357,1765559112215,"fUST",-426.84913134,0.00043835,120,"2025-12-12T17:05:12.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367359,1765559112256,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:12.256",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367362,1765559112301,"fUST",-544.55,0.00043835,120,"2025-12-12T17:05:12.301",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367365,1765559112346,"fUST",-918.87,0.00043835,120,"2025-12-12T17:05:12.346",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367367,1765559112393,"fUST",-792.62,0.00043835,120,"2025-12-12T17:05:12.393",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367370,1765559112439,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:12.439",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367373,1765559112484,"fUST",-500.0,0.00043835,60,"2025-12-12T17:05:12.484",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367375,1765559112528,"fUST",-1249.97,0.00043835,120,"2025-12-12T17:05:12.528",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367378,1765559112572,"fUST",-1147.67,0.00043835,120,"2025-12-12T17:05:12.572",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367381,1765559112615,"fUST",-891.27,0.00043835,120,"2025-12-12T17:05:12.615",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367383,1765559112657,"fUST",-560.86,0.00043835,120,"2025-12-12T17:05:12.657",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367386,1765559112699,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:12.699",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367389,1765559112741,"fUST",-518.91,0.00043835,120,"2025-12-12T17:05:12.741",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367391,1765559112785,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:12.785",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367394,1765559112829,"fUST",-864.65,0.00043835,120,"2025-12-12T17:05:12.829",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367396,1765559112869,"fUST",-500.0,0.00043835,90,"2025-12-12T17:05:12.869",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367399,1765559112911,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:12.911",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367402,1765559112956,"fUST",-500.38,0.00043835,120,"2025-12-12T17:05:12.956",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367404,1765559112998,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:12.998",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367407,1765559113041,"fUST",-725.76,0.00043835,120,"2025-12-12T17:05:13.041",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367410,1765559113084,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:13.084",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367412,1765559113126,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:13.126",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367415,1765559113170,"fUST",-557.79,0.00043835,120,"2025-12-12T17:05:13.170",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367417,1765559113216,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:13.216",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367420,1765559113266,"fUST",-510.67,0.00043835,120,"2025-12-12T17:05:13.266",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367423,1765559113312,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:13.312",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367425,1765559113358,"fUST",-628.67,0.00043835,120,"2025-12-12T17:05:13.358",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367428,1765559113404,"fUST",-929.97,0.00043835,120,"2025-12-12T17:05:13.404",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367431,1765559113450,"fUST",-633.36,0.00043835,120,"2025-12-12T17:05:13.450",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367434,1765559113496,"fUST",-919.84,0.00043835,120,"2025-12-12T17:05:13.496",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367436,1765559113541,"fUST",-578.76,0.00043835,120,"2025-12-12T17:05:13.541",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367439,1765559113588,"fUST",-932.03,0.00043835,120,"2025-12-12T17:05:13.588",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367441,1765559113633,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:13.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367444,1765559113678,"fUST",-549.96,0.00043835,120,"2025-12-12T17:05:13.678",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367446,1765559113722,"fUST",-958.01,0.00043835,120,"2025-12-12T17:05:13.722",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367449,1765559113764,"fUST",-813.54,0.00043835,120,"2025-12-12T17:05:13.764",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367450,1765559113810,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:13.810",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367451,1765559113851,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:13.851",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367452,1765559113895,"fUST",-652.93,0.00043835,120,"2025-12-12T17:05:13.895",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367454,1765559113939,"fUST",-620.84,0.00043835,120,"2025-12-12T17:05:13.939",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367457,1765559113983,"fUST",-1013.55,0.00043835,120,"2025-12-12T17:05:13.983",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367459,1765559114024,"fUST",-630.98,0.00043835,120,"2025-12-12T17:05:14.024",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367462,1765559114066,"fUST",-548.16,0.00043835,120,"2025-12-12T17:05:14.066",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367464,1765559114108,"fUST",-697.09,0.00043835,120,"2025-12-12T17:05:14.108",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367467,1765559114151,"fUST",-1179.79,0.00043835,120,"2025-12-12T17:05:14.151",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367469,1765559114195,"fUST",-1837.39,0.00043835,120,"2025-12-12T17:05:14.195",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367472,1765559114239,"fUST",-1962.36,0.00043835,120,"2025-12-12T17:05:14.239",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367474,1765559114283,"fUST",-1872.12,0.00043835,30,"2025-12-12T17:05:14.283",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367477,1765559114326,"fUST",-1714.27,0.00043835,120,"2025-12-12T17:05:14.326",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367479,1765559114370,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:14.370",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367482,1765559114413,"fUST",-1605.92,0.00043835,120,"2025-12-12T17:05:14.413",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367484,1765559114457,"fUST",-770.95,0.00043835,120,"2025-12-12T17:05:14.457",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367487,1765559114501,"fUST",-553.77,0.00043835,120,"2025-12-12T17:05:14.501",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367489,1765559114544,"fUST",-715.37,0.00043835,120,"2025-12-12T17:05:14.544",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367492,1765559114588,"fUST",-639.0,0.00043835,30,"2025-12-12T17:05:14.588",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367494,1765559114631,"fUST",-502.88,0.00043835,120,"2025-12-12T17:05:14.631",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367497,1765559114674,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:14.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367499,1765559114716,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:14.716",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367501,1765559114759,"fUST",-508.28,0.00043835,120,"2025-12-12T17:05:14.759",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367504,1765559114802,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:14.802",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367506,1765559114844,"fUST",-473.66836359,0.00043835,120,"2025-12-12T17:05:14.844",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367509,1765559114886,"fUST",-963.45,0.00043835,120,"2025-12-12T17:05:14.886",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367512,1765559114929,"fUST",-865.79,0.00043835,120,"2025-12-12T17:05:14.929",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367514,1765559114972,"fUST",-2977.42,0.00043835,120,"2025-12-12T17:05:14.972",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367517,1765559115017,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:15.017",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367519,1765559115061,"fUST",-1656.54,0.00043835,120,"2025-12-12T17:05:15.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367522,1765559115106,"fUST",-605.78,0.00043835,120,"2025-12-12T17:05:15.106",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367524,1765559115154,"fUST",-1650.63,0.00043835,120,"2025-12-12T17:05:15.154",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367527,1765559115201,"fUST",-930.56,0.00043835,120,"2025-12-12T17:05:15.201",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367529,1765559115247,"fUST",-786.96,0.00043835,120,"2025-12-12T17:05:15.247",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367532,1765559115292,"fUST",-386.97351346,0.00043835,120,"2025-12-12T17:05:15.292",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367534,1765559115338,"fUST",-680.52,0.00043835,120,"2025-12-12T17:05:15.338",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367537,1765559115384,"fUST",-1363.67,0.00043835,120,"2025-12-12T17:05:15.384",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367540,1765559115430,"fUST",-640.61,0.00043835,120,"2025-12-12T17:05:15.430",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367548,1765559115639,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:15.639",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367551,1765559115687,"fUST",-568.22,0.00043835,120,"2025-12-12T17:05:15.687",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367553,1765559115733,"fUST",-577.45824939,0.00043835,120,"2025-12-12T17:05:15.733",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367556,1765559115781,"fUST",-1619.86,0.00043835,120,"2025-12-12T17:05:15.781",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367559,1765559115827,"fUST",-703.66,0.00043835,120,"2025-12-12T17:05:15.827",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367561,1765559115874,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:15.874",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367564,1765559115919,"fUST",-533.28,0.00043835,120,"2025-12-12T17:05:15.919",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367567,1765559115966,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:15.966",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367569,1765559116012,"fUST",-567.69,0.00043835,120,"2025-12-12T17:05:16.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367572,1765559116059,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:16.059",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367575,1765559116105,"fUST",-1644.61,0.00043835,120,"2025-12-12T17:05:16.105",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367578,1765559116152,"fUST",-654.37,0.00043835,120,"2025-12-12T17:05:16.152",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367580,1765559116197,"fUST",-695.56,0.00043835,120,"2025-12-12T17:05:16.197",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367583,1765559116244,"fUST",-670.85,0.00043835,120,"2025-12-12T17:05:16.244",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367585,1765559116295,"fUST",-1226.93,0.00043835,120,"2025-12-12T17:05:16.295",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367587,1765559116345,"fUST",-606.11273117,0.00043835,120,"2025-12-12T17:05:16.345",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367588,1765559116401,"fUST",-1085.27,0.00043835,120,"2025-12-12T17:05:16.401",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367589,1765559116454,"fUST",-1127.01,0.00043835,120,"2025-12-12T17:05:16.454",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367590,1765559116501,"fUST",-1439.87,0.00043835,120,"2025-12-12T17:05:16.501",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367591,1765559116548,"fUST",-838.88,0.00043835,120,"2025-12-12T17:05:16.548",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367592,1765559116593,"fUST",-557.55,0.00043835,120,"2025-12-12T17:05:16.593",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367593,1765559116640,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:16.640",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367596,1765559116687,"fUST",-1250.0,0.00043835,120,"2025-12-12T17:05:16.687",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367599,1765559116734,"fUST",-571.36,0.00043835,120,"2025-12-12T17:05:16.734",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367601,1765559116784,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:16.784",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367604,1765559116833,"fUST",-1126.0,0.00043835,120,"2025-12-12T17:05:16.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367607,1765559116883,"fUST",-684.92,0.00043835,120,"2025-12-12T17:05:16.883",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367610,1765559116931,"fUST",-801.26,0.00043835,120,"2025-12-12T17:05:16.931",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367612,1765559116978,"fUST",-205.91034378,0.00043835,120,"2025-12-12T17:05:16.978",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367615,1765559117026,"fUST",-612.73,0.00043835,120,"2025-12-12T17:05:17.026",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367618,1765559117079,"fUST",-284.43,0.00043835,120,"2025-12-12T17:05:17.079",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367621,1765559117125,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:17.125",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367624,1765559117173,"fUST",-509.03,0.00043835,120,"2025-12-12T17:05:17.173",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367626,1765559117220,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:17.220",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367629,1765559117268,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:17.268",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367632,1765559117316,"fUST",-570.07,0.00043835,120,"2025-12-12T17:05:17.316",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367634,1765559117364,"fUST",-570.53,0.00043835,120,"2025-12-12T17:05:17.364",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367637,1765559117412,"fUST",-503.52,0.00043835,120,"2025-12-12T17:05:17.412",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367640,1765559117460,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:17.460",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367643,1765559117507,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:17.507",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367645,1765559117553,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:17.553",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367648,1765559117600,"fUST",-956.87,0.00043835,120,"2025-12-12T17:05:17.600",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367651,1765559117651,"fUST",-658.49,0.00043835,120,"2025-12-12T17:05:17.651",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367653,1765559117698,"fUST",-1441.51,0.00043835,120,"2025-12-12T17:05:17.698",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367655,1765559117745,"fUST",-1390.11,0.00043835,120,"2025-12-12T17:05:17.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367657,1765559117791,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:17.791",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367659,1765559117836,"fUST",-656.63,0.00043835,120,"2025-12-12T17:05:17.836",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367661,1765559117883,"fUST",-540.31,0.00043835,120,"2025-12-12T17:05:17.883",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367663,1765559117928,"fUST",-612.94,0.00043835,120,"2025-12-12T17:05:17.928",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367665,1765559117972,"fUST",-6116.92,0.00043835,120,"2025-12-12T17:05:17.972",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367667,1765559118020,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:18.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367670,1765559118071,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:18.071",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367671,1765559118114,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:18.114",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367673,1765559118163,"fUST",-1254.82,0.00043835,120,"2025-12-12T17:05:18.163",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367675,1765559118210,"fUST",-1353.24,0.00043835,120,"2025-12-12T17:05:18.210",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367677,1765559118256,"fUST",-1002.15,0.00043835,120,"2025-12-12T17:05:18.256",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367679,1765559118303,"fUST",-727.42,0.00043835,120,"2025-12-12T17:05:18.303",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367681,1765559118352,"fUST",-4051.53,0.00043835,120,"2025-12-12T17:05:18.352",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367683,1765559118399,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:18.399",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367685,1765559118445,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:18.445",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367687,1765559118489,"fUST",-769.88,0.00043835,55,"2025-12-12T17:05:18.489",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367689,1765559118533,"fUST",-1370.61,0.00043835,120,"2025-12-12T17:05:18.533",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367691,1765559118575,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:18.575",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367693,1765559118616,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:18.616",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367695,1765559118657,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:18.657",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367697,1765559118697,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:18.697",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367699,1765559118736,"fUST",-4792.62,0.00043835,120,"2025-12-12T17:05:18.736",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367700,1765559118776,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:18.776",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367702,1765559118823,"fUST",-882.96,0.00043835,120,"2025-12-12T17:05:18.823",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367704,1765559118865,"fUST",-3042.53,0.00043835,120,"2025-12-12T17:05:18.865",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367706,1765559118906,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:18.906",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367707,1765559118950,"fUST",-724.15,0.00043835,120,"2025-12-12T17:05:18.950",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367709,1765559118994,"fUST",-1140.1,0.00043835,120,"2025-12-12T17:05:18.994",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367711,1765559119037,"fUST",-1070.21,0.00043835,120,"2025-12-12T17:05:19.037",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367712,1765559119080,"fUST",-1540.11,0.00043835,120,"2025-12-12T17:05:19.080",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367713,1765559119124,"fUST",-3766.38,0.00043835,120,"2025-12-12T17:05:19.124",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367715,1765559119168,"fUST",-517.69,0.00043835,120,"2025-12-12T17:05:19.168",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367717,1765559119209,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:19.209",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367719,1765559119249,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:19.249",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367721,1765559119291,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:19.291",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367722,1765559119336,"fUST",-665.47,0.00043835,120,"2025-12-12T17:05:19.336",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367724,1765559119379,"fUST",-642.33,0.00043835,120,"2025-12-12T17:05:19.379",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367726,1765559119422,"fUST",-2396.38,0.00043835,120,"2025-12-12T17:05:19.422",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367728,1765559119465,"fUST",-6822.47,0.00043835,120,"2025-12-12T17:05:19.465",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367730,1765559119508,"fUST",-1104.83,0.00043835,120,"2025-12-12T17:05:19.508",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367732,1765559119550,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:19.550",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367734,1765559119590,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:19.590",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367736,1765559119631,"fUST",-737.24,0.00043835,120,"2025-12-12T17:05:19.631",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367738,1765559119672,"fUST",-747.76,0.00043835,120,"2025-12-12T17:05:19.672",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367739,1765559119714,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:19.714",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367741,1765559119759,"fUST",-711.97,0.00043835,120,"2025-12-12T17:05:19.759",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367743,1765559119805,"fUST",-529.57,0.00043835,120,"2025-12-12T17:05:19.805",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367745,1765559119848,"fUST",-8509.4,0.00043835,120,"2025-12-12T17:05:19.848",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367747,1765559119898,"fUST",-1295.86,0.00043835,120,"2025-12-12T17:05:19.898",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367749,1765559119943,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:19.943",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367754,1765559120142,"fUST",-3869.1,0.00043835,120,"2025-12-12T17:05:20.142",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367756,1765559120187,"fUST",-821.88,0.00043835,120,"2025-12-12T17:05:20.187",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367758,1765559120232,"fUST",-2102.78,0.00043835,120,"2025-12-12T17:05:20.232",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367760,1765559120276,"fUST",-977.51,0.00043835,120,"2025-12-12T17:05:20.276",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367762,1765559120316,"fUST",-757.37,0.00043835,120,"2025-12-12T17:05:20.316",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367763,1765559120362,"fUST",-1091.49,0.00043835,30,"2025-12-12T17:05:20.362",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367765,1765559120407,"fUST",-2193.68,0.00043835,120,"2025-12-12T17:05:20.407",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367767,1765559120453,"fUST",-2995.42,0.00043835,120,"2025-12-12T17:05:20.453",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367769,1765559120496,"fUST",-877.47,0.00043835,120,"2025-12-12T17:05:20.496",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367771,1765559120539,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:20.539",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367773,1765559120582,"fUST",-878.07,0.00043835,120,"2025-12-12T17:05:20.582",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367775,1765559120626,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:20.626",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367777,1765559120668,"fUST",-1473.95,0.00043835,120,"2025-12-12T17:05:20.668",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367779,1765559120709,"fUST",-1886.97,0.00043835,120,"2025-12-12T17:05:20.709",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367781,1765559120750,"fUST",-1507.92,0.00043835,120,"2025-12-12T17:05:20.750",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367783,1765559120792,"fUST",-1266.98,0.00043835,120,"2025-12-12T17:05:20.792",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367785,1765559120832,"fUST",-558.94,0.00043835,120,"2025-12-12T17:05:20.832",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367787,1765559120873,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:20.873",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367789,1765559120913,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:20.913",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367791,1765559120955,"fUST",-2444.73,0.00043835,120,"2025-12-12T17:05:20.955",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367793,1765559120994,"fUST",-633.82,0.00043835,120,"2025-12-12T17:05:20.994",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367794,1765559121036,"fUST",-500.0,0.00043835,120,"2025-12-12T17:05:21.036",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367796,1765559121080,"fUST",-500.0,0.00043836,120,"2025-12-12T17:05:21.080",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367798,1765559121122,"fUST",-621.0,0.0004388,120,"2025-12-12T17:05:21.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367800,1765559121166,"fUST",-500.0,0.00043945,60,"2025-12-12T17:05:21.166",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367802,1765559121209,"fUST",-1271.19930899,0.00044,120,"2025-12-12T17:05:21.209",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367804,1765559121254,"fUST",-1662.48619912,0.00044,120,"2025-12-12T17:05:21.254",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367806,1765559121298,"fUST",-1496.90930116,0.00044,120,"2025-12-12T17:05:21.298",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367808,1765559121342,"fUST",-1874.62038204,0.00044,120,"2025-12-12T17:05:21.342",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367810,1765559121384,"fUST",-1013.00763222,0.00044,120,"2025-12-12T17:05:21.384",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367812,1765559121426,"fUST",-1228.74036592,0.00044,120,"2025-12-12T17:05:21.426",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367814,1765559121469,"fUST",-500.0,0.00044,120,"2025-12-12T17:05:21.469",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367816,1765559121510,"fUST",-1000.0,0.00044,120,"2025-12-12T17:05:21.510",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367818,1765559121550,"fUST",-862.45510229,0.00044,120,"2025-12-12T17:05:21.550",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367820,1765559121590,"fUST",-500.0,0.00044082,60,"2025-12-12T17:05:21.590",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367822,1765559121630,"fUST",-303.11407693,0.000441,120,"2025-12-12T17:05:21.630",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367824,1765559121670,"fUST",-162.59188295,0.000441,120,"2025-12-12T17:05:21.670",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367825,1765559121711,"fUST",-203.41218339,0.000441,120,"2025-12-12T17:05:21.711",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367827,1765559121755,"fUST",-251.28709178,0.000441,120,"2025-12-12T17:05:21.755",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367829,1765559121800,"fUST",-160.14971848,0.000441,120,"2025-12-12T17:05:21.800",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367831,1765559121842,"fUST",-197.60708562,0.000441,120,"2025-12-12T17:05:21.842",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367833,1765559121885,"fUST",-6062.91,0.00044109,120,"2025-12-12T17:05:21.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367835,1765559121925,"fUST",-1252.44645609,0.00044109,60,"2025-12-12T17:05:21.925",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367837,1765559121966,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:21.966",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367839,1765559122006,"fUST",-776.11,0.00044109,120,"2025-12-12T17:05:22.006",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367840,1765559122048,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.048",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367842,1765559122090,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.090",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367844,1765559122133,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.133",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367846,1765559122177,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.177",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367848,1765559122220,"fUST",-888.02,0.00044109,120,"2025-12-12T17:05:22.220",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367850,1765559122263,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.263",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367852,1765559122307,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.307",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367854,1765559122349,"fUST",-809.03,0.00044109,120,"2025-12-12T17:05:22.349",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367856,1765559122390,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.390",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367858,1765559122431,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.431",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367860,1765559122471,"fUST",-525.95,0.00044109,120,"2025-12-12T17:05:22.471",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367862,1765559122511,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.511",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367864,1765559122554,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.554",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367866,1765559122597,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.597",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367867,1765559122641,"fUST",-544.55,0.00044109,120,"2025-12-12T17:05:22.641",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367869,1765559122691,"fUST",-918.87,0.00044109,120,"2025-12-12T17:05:22.691",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367871,1765559122745,"fUST",-792.62,0.00044109,120,"2025-12-12T17:05:22.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367873,1765559122797,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:22.797",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367875,1765559122850,"fUST",-500.0,0.00044109,60,"2025-12-12T17:05:22.850",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367877,1765559122906,"fUST",-1249.97,0.00044109,120,"2025-12-12T17:05:22.906",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367879,1765559122959,"fUST",-1147.67,0.00044109,120,"2025-12-12T17:05:22.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367881,1765559123017,"fUST",-891.27,0.00044109,120,"2025-12-12T17:05:23.017",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367883,1765559123074,"fUST",-560.86,0.00044109,120,"2025-12-12T17:05:23.074",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367885,1765559123129,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:23.129",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367887,1765559123187,"fUST",-518.91,0.00044109,120,"2025-12-12T17:05:23.187",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367889,1765559123243,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:23.243",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367891,1765559123301,"fUST",-864.65,0.00044109,120,"2025-12-12T17:05:23.301",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367893,1765559123358,"fUST",-409.25759944,0.00044109,90,"2025-12-12T17:05:23.358",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367895,1765559123419,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:23.419",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367897,1765559123474,"fUST",-500.38,0.00044109,120,"2025-12-12T17:05:23.474",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367899,1765559123531,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:23.531",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367901,1765559123588,"fUST",-725.76,0.00044109,120,"2025-12-12T17:05:23.588",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367903,1765559123644,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:23.644",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367905,1765559123700,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:23.700",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367907,1765559123755,"fUST",-557.79,0.00044109,120,"2025-12-12T17:05:23.755",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367908,1765559123813,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:23.813",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367909,1765559123869,"fUST",-510.67,0.00044109,120,"2025-12-12T17:05:23.869",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367910,1765559123927,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:23.927",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367912,1765559123987,"fUST",-628.67,0.00044109,120,"2025-12-12T17:05:23.987",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367914,1765559124047,"fUST",-929.97,0.00044109,120,"2025-12-12T17:05:24.047",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367916,1765559124112,"fUST",-633.36,0.00044109,120,"2025-12-12T17:05:24.112",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367918,1765559124177,"fUST",-919.84,0.00044109,120,"2025-12-12T17:05:24.177",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367921,1765559124240,"fUST",-578.76,0.00044109,120,"2025-12-12T17:05:24.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367923,1765559124304,"fUST",-932.03,0.00044109,120,"2025-12-12T17:05:24.304",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367924,1765559124362,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:24.362",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367926,1765559124423,"fUST",-549.96,0.00044109,120,"2025-12-12T17:05:24.423",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367928,1765559124482,"fUST",-958.01,0.00044109,120,"2025-12-12T17:05:24.482",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367930,1765559124543,"fUST",-813.54,0.00044109,120,"2025-12-12T17:05:24.543",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367932,1765559124601,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:24.601",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367934,1765559124659,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:24.659",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367939,1765559124883,"fUST",-652.93,0.00044109,120,"2025-12-12T17:05:24.883",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367941,1765559124950,"fUST",-620.84,0.00044109,120,"2025-12-12T17:05:24.950",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367943,1765559125022,"fUST",-1013.55,0.00044109,120,"2025-12-12T17:05:25.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367945,1765559125086,"fUST",-630.98,0.00044109,120,"2025-12-12T17:05:25.086",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367947,1765559125160,"fUST",-548.16,0.00044109,120,"2025-12-12T17:05:25.160",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367949,1765559125233,"fUST",-697.09,0.00044109,120,"2025-12-12T17:05:25.233",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367951,1765559125306,"fUST",-1179.79,0.00044109,120,"2025-12-12T17:05:25.306",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367953,1765559125378,"fUST",-1837.39,0.00044109,120,"2025-12-12T17:05:25.378",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367955,1765559125452,"fUST",-1962.36,0.00044109,120,"2025-12-12T17:05:25.452",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367957,1765559125526,"fUST",-1872.12,0.00044109,30,"2025-12-12T17:05:25.526",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367959,1765559125600,"fUST",-1714.27,0.00044109,120,"2025-12-12T17:05:25.600",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367961,1765559125674,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:25.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367963,1765559125743,"fUST",-1605.92,0.00044109,120,"2025-12-12T17:05:25.743",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367965,1765559125814,"fUST",-770.95,0.00044109,120,"2025-12-12T17:05:25.814",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367967,1765559125887,"fUST",-553.77,0.00044109,120,"2025-12-12T17:05:25.887",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367969,1765559125956,"fUST",-715.37,0.00044109,120,"2025-12-12T17:05:25.956",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367970,1765559126021,"fUST",-639.0,0.00044109,30,"2025-12-12T17:05:26.021",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367972,1765559126092,"fUST",-502.88,0.00044109,120,"2025-12-12T17:05:26.092",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367974,1765559126164,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:26.164",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367976,1765559126234,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:26.234",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367978,1765559126300,"fUST",-508.28,0.00044109,120,"2025-12-12T17:05:26.300",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367980,1765559126359,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:26.359",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367982,1765559126416,"fUST",-963.45,0.00044109,120,"2025-12-12T17:05:26.416",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367984,1765559126475,"fUST",-865.79,0.00044109,120,"2025-12-12T17:05:26.475",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367986,1765559126527,"fUST",-2977.42,0.00044109,120,"2025-12-12T17:05:26.527",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367988,1765559126579,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:26.579",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367990,1765559126633,"fUST",-1656.54,0.00044109,120,"2025-12-12T17:05:26.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367992,1765559126687,"fUST",-605.78,0.00044109,120,"2025-12-12T17:05:26.687",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367994,1765559126738,"fUST",-1650.63,0.00044109,120,"2025-12-12T17:05:26.738",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367996,1765559126790,"fUST",-930.56,0.00044109,120,"2025-12-12T17:05:26.790",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398367998,1765559126844,"fUST",-786.96,0.00044109,120,"2025-12-12T17:05:26.844",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368000,1765559126901,"fUST",-680.52,0.00044109,120,"2025-12-12T17:05:26.901",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368002,1765559126953,"fUST",-1363.67,0.00044109,120,"2025-12-12T17:05:26.953",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368004,1765559127003,"fUST",-640.61,0.00044109,120,"2025-12-12T17:05:27.003",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368005,1765559127052,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:27.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368007,1765559127105,"fUST",-568.22,0.00044109,120,"2025-12-12T17:05:27.105",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368009,1765559127158,"fUST",-1619.86,0.00044109,120,"2025-12-12T17:05:27.158",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368011,1765559127210,"fUST",-703.66,0.00044109,120,"2025-12-12T17:05:27.210",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368013,1765559127261,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:27.261",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368015,1765559127310,"fUST",-533.28,0.00044109,120,"2025-12-12T17:05:27.310",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368017,1765559127359,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:27.359",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368019,1765559127407,"fUST",-567.69,0.00044109,120,"2025-12-12T17:05:27.407",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368021,1765559127457,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:27.457",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368023,1765559127507,"fUST",-1644.61,0.00044109,120,"2025-12-12T17:05:27.507",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368025,1765559127557,"fUST",-654.37,0.00044109,120,"2025-12-12T17:05:27.557",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368027,1765559127604,"fUST",-695.56,0.00044109,120,"2025-12-12T17:05:27.604",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368029,1765559127650,"fUST",-670.85,0.00044109,120,"2025-12-12T17:05:27.650",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368031,1765559127692,"fUST",-1226.93,0.00044109,120,"2025-12-12T17:05:27.692",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368033,1765559127733,"fUST",-1085.27,0.00044109,120,"2025-12-12T17:05:27.733",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368035,1765559127774,"fUST",-1127.01,0.00044109,120,"2025-12-12T17:05:27.774",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368036,1765559127820,"fUST",-1439.87,0.00044109,120,"2025-12-12T17:05:27.820",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368038,1765559127864,"fUST",-838.88,0.00044109,120,"2025-12-12T17:05:27.864",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368040,1765559127908,"fUST",-557.55,0.00044109,120,"2025-12-12T17:05:27.908",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368042,1765559127951,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:27.951",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368044,1765559127996,"fUST",-1250.0,0.00044109,120,"2025-12-12T17:05:27.996",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368046,1765559128052,"fUST",-571.36,0.00044109,120,"2025-12-12T17:05:28.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368048,1765559128098,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:28.098",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368050,1765559128144,"fUST",-1126.0,0.00044109,120,"2025-12-12T17:05:28.144",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368052,1765559128190,"fUST",-684.92,0.00044109,120,"2025-12-12T17:05:28.190",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368054,1765559128235,"fUST",-801.26,0.00044109,120,"2025-12-12T17:05:28.235",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368055,1765559128278,"fUST",-612.73,0.00044109,120,"2025-12-12T17:05:28.278",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368057,1765559128329,"fUST",-284.43,0.00044109,120,"2025-12-12T17:05:28.329",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368059,1765559128378,"fUST",-391.47081438,0.00044109,120,"2025-12-12T17:05:28.378",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368061,1765559128428,"fUST",-509.03,0.00044109,120,"2025-12-12T17:05:28.428",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368063,1765559128474,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:28.474",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368065,1765559128520,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:28.520",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368067,1765559128567,"fUST",-570.07,0.00044109,120,"2025-12-12T17:05:28.567",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368069,1765559128613,"fUST",-570.53,0.00044109,120,"2025-12-12T17:05:28.613",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368071,1765559128658,"fUST",-503.52,0.00044109,120,"2025-12-12T17:05:28.658",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368073,1765559128699,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:28.699",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368075,1765559128741,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:28.741",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368077,1765559128786,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:28.786",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368079,1765559128832,"fUST",-658.49,0.00044109,120,"2025-12-12T17:05:28.832",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368081,1765559128878,"fUST",-956.87,0.00044109,120,"2025-12-12T17:05:28.878",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368082,1765559128924,"fUST",-1441.51,0.00044109,120,"2025-12-12T17:05:28.924",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368083,1765559128969,"fUST",-1390.11,0.00044109,120,"2025-12-12T17:05:28.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368084,1765559129015,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:29.015",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368085,1765559129061,"fUST",-656.63,0.00044109,120,"2025-12-12T17:05:29.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368086,1765559129110,"fUST",-540.31,0.00044109,120,"2025-12-12T17:05:29.110",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368087,1765559129156,"fUST",-612.94,0.00044109,120,"2025-12-12T17:05:29.156",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368088,1765559129205,"fUST",-6116.92,0.00044109,120,"2025-12-12T17:05:29.205",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368090,1765559129253,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:29.253",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368092,1765559129297,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:29.297",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368093,1765559129341,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:29.341",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368095,1765559129387,"fUST",-1254.82,0.00044109,120,"2025-12-12T17:05:29.387",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368097,1765559129431,"fUST",-1353.24,0.00044109,120,"2025-12-12T17:05:29.431",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368099,1765559129478,"fUST",-1002.15,0.00044109,120,"2025-12-12T17:05:29.478",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368101,1765559129523,"fUST",-727.42,0.00044109,120,"2025-12-12T17:05:29.523",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368103,1765559129566,"fUST",-4051.53,0.00044109,120,"2025-12-12T17:05:29.566",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368105,1765559129613,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:29.613",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368107,1765559129657,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:29.657",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368109,1765559129701,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:29.701",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368111,1765559129741,"fUST",-1370.61,0.00044109,120,"2025-12-12T17:05:29.741",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368112,1765559129786,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:29.786",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368118,1765559129987,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:29.987",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368119,1765559130036,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:30.036",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368121,1765559130082,"fUST",-4792.62,0.00044109,120,"2025-12-12T17:05:30.082",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368123,1765559130128,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:30.128",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368125,1765559130188,"fUST",-882.96,0.00044109,120,"2025-12-12T17:05:30.188",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368127,1765559130237,"fUST",-3042.53,0.00044109,120,"2025-12-12T17:05:30.237",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368129,1765559130287,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:30.287",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368131,1765559130337,"fUST",-724.15,0.00044109,120,"2025-12-12T17:05:30.337",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368133,1765559130384,"fUST",-1140.1,0.00044109,120,"2025-12-12T17:05:30.384",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368135,1765559130431,"fUST",-1070.21,0.00044109,120,"2025-12-12T17:05:30.431",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368137,1765559130477,"fUST",-1540.11,0.00044109,120,"2025-12-12T17:05:30.477",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368139,1765559130524,"fUST",-3766.38,0.00044109,120,"2025-12-12T17:05:30.524",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368141,1765559130568,"fUST",-517.69,0.00044109,120,"2025-12-12T17:05:30.568",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368143,1765559130611,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:30.611",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368145,1765559130654,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:30.654",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368147,1765559130695,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:30.695",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368149,1765559130736,"fUST",-665.47,0.00044109,120,"2025-12-12T17:05:30.736",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368151,1765559130784,"fUST",-642.33,0.00044109,120,"2025-12-12T17:05:30.784",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368153,1765559130829,"fUST",-2396.38,0.00044109,120,"2025-12-12T17:05:30.829",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368155,1765559130881,"fUST",-6822.47,0.00044109,120,"2025-12-12T17:05:30.881",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368157,1765559130925,"fUST",-1104.83,0.00044109,120,"2025-12-12T17:05:30.925",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368159,1765559130969,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:30.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368161,1765559131016,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:31.016",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368163,1765559131061,"fUST",-737.24,0.00044109,120,"2025-12-12T17:05:31.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368165,1765559131107,"fUST",-747.76,0.00044109,120,"2025-12-12T17:05:31.107",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368167,1765559131152,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:31.152",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368169,1765559131197,"fUST",-711.97,0.00044109,120,"2025-12-12T17:05:31.197",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368170,1765559131242,"fUST",-529.57,0.00044109,120,"2025-12-12T17:05:31.242",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368172,1765559131289,"fUST",-8509.4,0.00044109,120,"2025-12-12T17:05:31.289",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368174,1765559131338,"fUST",-1295.86,0.00044109,120,"2025-12-12T17:05:31.338",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368176,1765559131384,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:31.384",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368178,1765559131431,"fUST",-3869.1,0.00044109,120,"2025-12-12T17:05:31.431",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368180,1765559131478,"fUST",-2102.78,0.00044109,120,"2025-12-12T17:05:31.478",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368182,1765559131521,"fUST",-821.88,0.00044109,120,"2025-12-12T17:05:31.521",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368184,1765559131564,"fUST",-977.51,0.00044109,120,"2025-12-12T17:05:31.564",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368186,1765559131605,"fUST",-757.37,0.00044109,120,"2025-12-12T17:05:31.605",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368188,1765559131645,"fUST",-1091.49,0.00044109,30,"2025-12-12T17:05:31.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368190,1765559131685,"fUST",-2193.68,0.00044109,120,"2025-12-12T17:05:31.685",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368192,1765559131727,"fUST",-2995.42,0.00044109,120,"2025-12-12T17:05:31.727",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368194,1765559131776,"fUST",-877.47,0.00044109,120,"2025-12-12T17:05:31.776",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368196,1765559131830,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:31.830",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368198,1765559131870,"fUST",-878.07,0.00044109,120,"2025-12-12T17:05:31.870",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368200,1765559131911,"fUST",-403.69764701,0.00044109,120,"2025-12-12T17:05:31.911",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368202,1765559131954,"fUST",-1473.95,0.00044109,120,"2025-12-12T17:05:31.954",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368204,1765559131996,"fUST",-1886.97,0.00044109,120,"2025-12-12T17:05:31.996",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368206,1765559132038,"fUST",-1507.92,0.00044109,120,"2025-12-12T17:05:32.038",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368207,1765559132080,"fUST",-558.94,0.00044109,120,"2025-12-12T17:05:32.080",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368209,1765559132125,"fUST",-1266.98,0.00044109,120,"2025-12-12T17:05:32.125",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368211,1765559132172,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:32.172",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368213,1765559132217,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:32.217",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368215,1765559132261,"fUST",-2444.73,0.00044109,120,"2025-12-12T17:05:32.261",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368217,1765559132305,"fUST",-633.82,0.00044109,120,"2025-12-12T17:05:32.305",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368219,1765559132347,"fUST",-500.0,0.00044109,120,"2025-12-12T17:05:32.347",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368221,1765559132391,"fUST",-500.0,0.0004411,120,"2025-12-12T17:05:32.391",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368223,1765559132435,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.435",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368224,1765559132480,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.480",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368226,1765559132521,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.521",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368227,1765559132563,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.563",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368229,1765559132604,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.604",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368231,1765559132646,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.646",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368233,1765559132689,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.689",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368235,1765559132730,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.730",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368237,1765559132770,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.770",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368239,1765559132816,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368241,1765559132859,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.859",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368243,1765559132903,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.903",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368245,1765559132946,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.946",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368247,1765559132989,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:32.989",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368249,1765559133035,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:33.035",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368251,1765559133079,"fUST",-590.76369452,0.0004411,120,"2025-12-12T17:05:33.079",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368253,1765559133126,"fUST",-489.80407837,0.0004411,120,"2025-12-12T17:05:33.126",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368255,1765559133171,"fUST",-500.0,0.00044219,60,"2025-12-12T17:05:33.171",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368257,1765559133215,"fUST",-500.0,0.00044356,60,"2025-12-12T17:05:33.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368259,1765559133259,"fUST",-6062.91,0.00044383,120,"2025-12-12T17:05:33.259",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368261,1765559133303,"fUST",-1258.71477355,0.00044383,60,"2025-12-12T17:05:33.303",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368263,1765559133347,"fUST",-543.0467928,0.00044383,120,"2025-12-12T17:05:33.347",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368265,1765559133400,"fUST",-776.11,0.00044383,120,"2025-12-12T17:05:33.400",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368267,1765559133447,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:33.447",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368268,1765559133495,"fUST",-477.83939234,0.00044383,120,"2025-12-12T17:05:33.495",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368270,1765559133543,"fUST",-388.05921852,0.00044383,120,"2025-12-12T17:05:33.543",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368272,1765559133591,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:33.591",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368274,1765559133639,"fUST",-888.02,0.00044383,120,"2025-12-12T17:05:33.639",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368276,1765559133696,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:33.696",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368278,1765559133758,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:33.758",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368280,1765559133825,"fUST",-809.03,0.00044383,120,"2025-12-12T17:05:33.825",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368282,1765559133881,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:33.881",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368284,1765559133934,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:33.934",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368286,1765559133983,"fUST",-525.95,0.00044383,120,"2025-12-12T17:05:33.983",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368288,1765559134032,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:34.032",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368290,1765559134079,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:34.079",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368292,1765559134131,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:34.131",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368294,1765559134179,"fUST",-544.55,0.00044383,120,"2025-12-12T17:05:34.179",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368296,1765559134225,"fUST",-918.87,0.00044383,120,"2025-12-12T17:05:34.225",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368298,1765559134272,"fUST",-792.62,0.00044383,120,"2025-12-12T17:05:34.272",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368300,1765559134318,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:34.318",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368305,1765559134531,"fUST",-500.0,0.00044383,60,"2025-12-12T17:05:34.531",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368307,1765559134575,"fUST",-1249.97,0.00044383,120,"2025-12-12T17:05:34.575",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368309,1765559134620,"fUST",-1147.67,0.00044383,120,"2025-12-12T17:05:34.620",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368311,1765559134665,"fUST",-891.27,0.00044383,120,"2025-12-12T17:05:34.665",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368313,1765559134708,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:34.708",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368315,1765559134751,"fUST",-560.86,0.00044383,120,"2025-12-12T17:05:34.751",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368317,1765559134794,"fUST",-518.91,0.00044383,120,"2025-12-12T17:05:34.794",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368319,1765559134835,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:34.835",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368321,1765559134875,"fUST",-864.65,0.00044383,120,"2025-12-12T17:05:34.875",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368322,1765559134916,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:34.916",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368324,1765559134960,"fUST",-500.38,0.00044383,120,"2025-12-12T17:05:34.960",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368326,1765559135003,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:35.003",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368328,1765559135048,"fUST",-725.76,0.00044383,120,"2025-12-12T17:05:35.048",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368330,1765559135092,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:35.092",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368332,1765559135135,"fUST",-569.1656654,0.00044383,120,"2025-12-12T17:05:35.135",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368334,1765559135178,"fUST",-557.79,0.00044383,120,"2025-12-12T17:05:35.178",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368336,1765559135221,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:35.221",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368338,1765559135263,"fUST",-510.67,0.00044383,120,"2025-12-12T17:05:35.263",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368339,1765559135309,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:35.309",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368341,1765559135362,"fUST",-628.67,0.00044383,120,"2025-12-12T17:05:35.362",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368343,1765559135416,"fUST",-929.97,0.00044383,120,"2025-12-12T17:05:35.416",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368345,1765559135465,"fUST",-633.36,0.00044383,120,"2025-12-12T17:05:35.465",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368347,1765559135515,"fUST",-919.84,0.00044383,120,"2025-12-12T17:05:35.515",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368349,1765559135569,"fUST",-578.76,0.00044383,120,"2025-12-12T17:05:35.569",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368351,1765559135627,"fUST",-932.03,0.00044383,120,"2025-12-12T17:05:35.627",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368353,1765559135675,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:35.675",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368355,1765559135720,"fUST",-549.96,0.00044383,120,"2025-12-12T17:05:35.720",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368357,1765559135764,"fUST",-958.01,0.00044383,120,"2025-12-12T17:05:35.764",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368359,1765559135809,"fUST",-813.54,0.00044383,120,"2025-12-12T17:05:35.809",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368361,1765559135852,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:35.852",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368363,1765559135895,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:35.895",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368365,1765559135938,"fUST",-652.93,0.00044383,120,"2025-12-12T17:05:35.938",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368367,1765559135981,"fUST",-620.84,0.00044383,120,"2025-12-12T17:05:35.981",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368368,1765559136025,"fUST",-1013.55,0.00044383,120,"2025-12-12T17:05:36.025",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368370,1765559136074,"fUST",-630.98,0.00044383,120,"2025-12-12T17:05:36.074",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368372,1765559136122,"fUST",-548.16,0.00044383,120,"2025-12-12T17:05:36.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368374,1765559136171,"fUST",-697.09,0.00044383,120,"2025-12-12T17:05:36.171",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368376,1765559136223,"fUST",-1179.79,0.00044383,120,"2025-12-12T17:05:36.223",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368378,1765559136268,"fUST",-1837.39,0.00044383,120,"2025-12-12T17:05:36.268",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368380,1765559136315,"fUST",-1962.36,0.00044383,120,"2025-12-12T17:05:36.315",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368382,1765559136365,"fUST",-1872.12,0.00044383,30,"2025-12-12T17:05:36.365",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368384,1765559136411,"fUST",-1714.27,0.00044383,120,"2025-12-12T17:05:36.411",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368386,1765559136454,"fUST",-175.93975528,0.00044383,120,"2025-12-12T17:05:36.454",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368387,1765559136499,"fUST",-1605.92,0.00044383,120,"2025-12-12T17:05:36.499",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368389,1765559136545,"fUST",-770.95,0.00044383,120,"2025-12-12T17:05:36.545",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368391,1765559136591,"fUST",-553.77,0.00044383,120,"2025-12-12T17:05:36.591",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368393,1765559136638,"fUST",-715.37,0.00044383,120,"2025-12-12T17:05:36.638",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368395,1765559136684,"fUST",-639.0,0.00044383,30,"2025-12-12T17:05:36.684",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368397,1765559136730,"fUST",-502.88,0.00044383,120,"2025-12-12T17:05:36.730",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368399,1765559136775,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:36.775",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368401,1765559136825,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:36.825",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368403,1765559136869,"fUST",-508.28,0.00044383,120,"2025-12-12T17:05:36.869",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368405,1765559136913,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:36.913",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368407,1765559136957,"fUST",-963.45,0.00044383,120,"2025-12-12T17:05:36.957",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368409,1765559137000,"fUST",-865.79,0.00044383,120,"2025-12-12T17:05:37.000",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368411,1765559137043,"fUST",-2977.42,0.00044383,120,"2025-12-12T17:05:37.043",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368412,1765559137084,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:37.084",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368414,1765559137130,"fUST",-1656.54,0.00044383,120,"2025-12-12T17:05:37.130",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368417,1765559137183,"fUST",-605.78,0.00044383,120,"2025-12-12T17:05:37.183",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368418,1765559137232,"fUST",-1650.63,0.00044383,120,"2025-12-12T17:05:37.232",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368420,1765559137285,"fUST",-930.56,0.00044383,120,"2025-12-12T17:05:37.285",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368422,1765559137341,"fUST",-786.96,0.00044383,120,"2025-12-12T17:05:37.341",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368423,1765559137399,"fUST",-680.52,0.00044383,120,"2025-12-12T17:05:37.399",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368424,1765559137454,"fUST",-1363.67,0.00044383,120,"2025-12-12T17:05:37.454",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368425,1765559137505,"fUST",-640.61,0.00044383,120,"2025-12-12T17:05:37.505",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368426,1765559137559,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:37.559",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368428,1765559137607,"fUST",-568.22,0.00044383,120,"2025-12-12T17:05:37.607",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368429,1765559137653,"fUST",-1619.86,0.00044383,120,"2025-12-12T17:05:37.653",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368431,1765559137701,"fUST",-703.66,0.00044383,120,"2025-12-12T17:05:37.701",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368433,1765559137748,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:37.748",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368435,1765559137796,"fUST",-533.28,0.00044383,120,"2025-12-12T17:05:37.796",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368437,1765559137848,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:37.848",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368439,1765559137897,"fUST",-567.69,0.00044383,120,"2025-12-12T17:05:37.897",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368441,1765559137944,"fUST",-1644.61,0.00044383,120,"2025-12-12T17:05:37.944",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368443,1765559137992,"fUST",-654.37,0.00044383,120,"2025-12-12T17:05:37.992",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368445,1765559138038,"fUST",-695.56,0.00044383,120,"2025-12-12T17:05:38.038",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368447,1765559138087,"fUST",-670.85,0.00044383,120,"2025-12-12T17:05:38.087",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368448,1765559138132,"fUST",-1226.93,0.00044383,120,"2025-12-12T17:05:38.132",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368450,1765559138183,"fUST",-1085.27,0.00044383,120,"2025-12-12T17:05:38.183",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368452,1765559138231,"fUST",-1127.01,0.00044383,120,"2025-12-12T17:05:38.231",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368454,1765559138276,"fUST",-1439.87,0.00044383,120,"2025-12-12T17:05:38.276",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368456,1765559138324,"fUST",-838.88,0.00044383,120,"2025-12-12T17:05:38.324",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368458,1765559138369,"fUST",-557.55,0.00044383,120,"2025-12-12T17:05:38.369",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368460,1765559138412,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:38.412",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368462,1765559138458,"fUST",-1250.0,0.00044383,120,"2025-12-12T17:05:38.458",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368464,1765559138502,"fUST",-571.36,0.00044383,120,"2025-12-12T17:05:38.502",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368465,1765559138550,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:38.550",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368467,1765559138596,"fUST",-1126.0,0.00044383,120,"2025-12-12T17:05:38.596",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368469,1765559138643,"fUST",-684.92,0.00044383,120,"2025-12-12T17:05:38.643",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368471,1765559138689,"fUST",-801.26,0.00044383,120,"2025-12-12T17:05:38.689",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368473,1765559138732,"fUST",-612.73,0.00044383,120,"2025-12-12T17:05:38.732",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368475,1765559138774,"fUST",-284.43,0.00044383,120,"2025-12-12T17:05:38.774",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368477,1765559138821,"fUST",-509.03,0.00044383,120,"2025-12-12T17:05:38.821",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368479,1765559138870,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:38.870",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368480,1765559138919,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:38.919",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368485,1765559139149,"fUST",-570.07,0.00044383,120,"2025-12-12T17:05:39.149",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368487,1765559139205,"fUST",-570.53,0.00044383,120,"2025-12-12T17:05:39.205",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368489,1765559139258,"fUST",-503.52,0.00044383,120,"2025-12-12T17:05:39.258",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368491,1765559139305,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:39.305",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368493,1765559139348,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:39.348",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368495,1765559139392,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:39.392",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368497,1765559139436,"fUST",-956.87,0.00044383,120,"2025-12-12T17:05:39.436",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368499,1765559139478,"fUST",-658.49,0.00044383,120,"2025-12-12T17:05:39.478",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368501,1765559139531,"fUST",-1441.51,0.00044383,120,"2025-12-12T17:05:39.531",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368503,1765559139573,"fUST",-1390.11,0.00044383,120,"2025-12-12T17:05:39.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368505,1765559139625,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:39.625",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368507,1765559139669,"fUST",-656.63,0.00044383,120,"2025-12-12T17:05:39.669",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368509,1765559139713,"fUST",-540.31,0.00044383,120,"2025-12-12T17:05:39.713",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368511,1765559139754,"fUST",-612.94,0.00044383,120,"2025-12-12T17:05:39.754",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368513,1765559139798,"fUST",-6116.92,0.00044383,120,"2025-12-12T17:05:39.798",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368515,1765559139838,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:39.838",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368517,1765559139881,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:39.881",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368518,1765559139928,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:39.928",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368520,1765559139975,"fUST",-1254.82,0.00044383,120,"2025-12-12T17:05:39.975",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368522,1765559140031,"fUST",-1353.24,0.00044383,120,"2025-12-12T17:05:40.031",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368524,1765559140077,"fUST",-1002.15,0.00044383,120,"2025-12-12T17:05:40.077",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368526,1765559140122,"fUST",-727.42,0.00044383,120,"2025-12-12T17:05:40.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368528,1765559140171,"fUST",-4051.53,0.00044383,120,"2025-12-12T17:05:40.171",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368530,1765559140214,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:40.214",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368532,1765559140257,"fUST",-187.56,0.00044383,120,"2025-12-12T17:05:40.257",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368534,1765559140302,"fUST",-769.88,0.00044383,60,"2025-12-12T17:05:40.302",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368536,1765559140349,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:40.349",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368537,1765559140403,"fUST",-1370.61,0.00044383,120,"2025-12-12T17:05:40.403",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368539,1765559140463,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:40.463",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368541,1765559140508,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:40.508",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368543,1765559140551,"fUST",-595.81612876,0.00044383,120,"2025-12-12T17:05:40.551",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368545,1765559140594,"fUST",-4792.62,0.00044383,120,"2025-12-12T17:05:40.594",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368547,1765559140637,"fUST",-191.96164318,0.00044383,120,"2025-12-12T17:05:40.637",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368549,1765559140679,"fUST",-882.96,0.00044383,120,"2025-12-12T17:05:40.679",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368551,1765559140719,"fUST",-3042.53,0.00044383,120,"2025-12-12T17:05:40.719",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368553,1765559140759,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:40.759",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368555,1765559140799,"fUST",-724.15,0.00044383,120,"2025-12-12T17:05:40.799",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368557,1765559140841,"fUST",-1140.1,0.00044383,120,"2025-12-12T17:05:40.841",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368559,1765559140882,"fUST",-1070.21,0.00044383,120,"2025-12-12T17:05:40.882",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368560,1765559140926,"fUST",-1540.11,0.00044383,120,"2025-12-12T17:05:40.926",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368562,1765559140972,"fUST",-3766.38,0.00044383,120,"2025-12-12T17:05:40.972",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368564,1765559141016,"fUST",-517.69,0.00044383,120,"2025-12-12T17:05:41.016",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368566,1765559141061,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:41.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368568,1765559141103,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:41.103",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368570,1765559141153,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:41.153",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368572,1765559141208,"fUST",-665.47,0.00044383,120,"2025-12-12T17:05:41.208",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368574,1765559141261,"fUST",-642.33,0.00044383,120,"2025-12-12T17:05:41.261",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368576,1765559141305,"fUST",-2396.38,0.00044383,120,"2025-12-12T17:05:41.305",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368578,1765559141354,"fUST",-6822.47,0.00044383,120,"2025-12-12T17:05:41.354",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368579,1765559141397,"fUST",-1104.83,0.00044383,120,"2025-12-12T17:05:41.397",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368581,1765559141443,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:41.443",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368583,1765559141488,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:41.488",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368585,1765559141532,"fUST",-737.24,0.00044383,120,"2025-12-12T17:05:41.532",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368587,1765559141575,"fUST",-747.76,0.00044383,120,"2025-12-12T17:05:41.575",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368589,1765559141616,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:41.616",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368590,1765559141659,"fUST",-711.97,0.00044383,120,"2025-12-12T17:05:41.659",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368592,1765559141702,"fUST",-529.57,0.00044383,120,"2025-12-12T17:05:41.702",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368594,1765559141746,"fUST",-8509.4,0.00044383,120,"2025-12-12T17:05:41.746",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368596,1765559141790,"fUST",-1295.86,0.00044383,120,"2025-12-12T17:05:41.790",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368598,1765559141833,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:41.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368600,1765559141875,"fUST",-3869.1,0.00044383,120,"2025-12-12T17:05:41.875",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368602,1765559141918,"fUST",-2102.78,0.00044383,120,"2025-12-12T17:05:41.918",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368603,1765559141959,"fUST",-821.88,0.00044383,120,"2025-12-12T17:05:41.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368604,1765559142001,"fUST",-977.51,0.00044383,120,"2025-12-12T17:05:42.001",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368605,1765559142044,"fUST",-757.37,0.00044383,120,"2025-12-12T17:05:42.044",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368606,1765559142093,"fUST",-1091.49,0.00044383,30,"2025-12-12T17:05:42.093",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368607,1765559142147,"fUST",-2193.68,0.00044383,120,"2025-12-12T17:05:42.147",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368608,1765559142205,"fUST",-2995.42,0.00044383,120,"2025-12-12T17:05:42.205",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368609,1765559142258,"fUST",-877.47,0.00044383,120,"2025-12-12T17:05:42.258",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368610,1765559142308,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:42.308",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368611,1765559142360,"fUST",-878.07,0.00044383,120,"2025-12-12T17:05:42.360",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368612,1765559142411,"fUST",-1473.95,0.00044383,120,"2025-12-12T17:05:42.411",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368614,1765559142460,"fUST",-1886.97,0.00044383,120,"2025-12-12T17:05:42.460",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368616,1765559142509,"fUST",-1507.92,0.00044383,120,"2025-12-12T17:05:42.509",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368618,1765559142553,"fUST",-558.94,0.00044383,120,"2025-12-12T17:05:42.553",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368620,1765559142596,"fUST",-1266.98,0.00044383,120,"2025-12-12T17:05:42.596",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368621,1765559142638,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:42.638",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368623,1765559142683,"fUST",-500.0,0.00044383,120,"2025-12-12T17:05:42.683",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368625,1765559142724,"fUST",-2444.73,0.00044383,120,"2025-12-12T17:05:42.724",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368627,1765559142764,"fUST",-633.82,0.00044383,120,"2025-12-12T17:05:42.764",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368629,1765559142808,"fUST",-266.27712826,0.00044383,120,"2025-12-12T17:05:42.808",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368631,1765559142850,"fUST",-500.0,0.00044384,120,"2025-12-12T17:05:42.850",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368633,1765559142892,"fUST",-500.0,0.00044493,60,"2025-12-12T17:05:42.892",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368634,1765559142932,"fUST",-384.83622034,0.0004463,60,"2025-12-12T17:05:42.932",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368636,1765559142976,"fUST",-6062.91,0.00044657,120,"2025-12-12T17:05:42.976",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368638,1765559143020,"fUST",-1258.71477355,0.00044657,60,"2025-12-12T17:05:43.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368640,1765559143067,"fUST",-776.11,0.00044657,120,"2025-12-12T17:05:43.067",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368642,1765559143113,"fUST",-296.19870917,0.00044657,120,"2025-12-12T17:05:43.113",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368644,1765559143157,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:43.157",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368646,1765559143205,"fUST",-888.02,0.00044657,120,"2025-12-12T17:05:43.205",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368648,1765559143248,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:43.248",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368650,1765559143291,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:43.291",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368651,1765559143333,"fUST",-809.03,0.00044657,120,"2025-12-12T17:05:43.333",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368653,1765559143379,"fUST",-297.41912079,0.00044657,120,"2025-12-12T17:05:43.379",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368655,1765559143426,"fUST",-158.88,0.00044657,120,"2025-12-12T17:05:43.426",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368661,1765559143638,"fUST",-525.95,0.00044657,120,"2025-12-12T17:05:43.638",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368662,1765559143681,"fUST",-557.91,0.00044657,44,"2025-12-12T17:05:43.681",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368664,1765559143723,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:43.723",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368666,1765559143765,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:43.765",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368668,1765559143807,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:43.807",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368670,1765559143847,"fUST",-544.55,0.00044657,120,"2025-12-12T17:05:43.847",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368672,1765559143891,"fUST",-918.87,0.00044657,120,"2025-12-12T17:05:43.891",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368674,1765559143931,"fUST",-792.62,0.00044657,120,"2025-12-12T17:05:43.931",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368676,1765559143972,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:43.972",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368678,1765559144017,"fUST",-500.0,0.00044657,60,"2025-12-12T17:05:44.017",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368679,1765559144062,"fUST",-1249.97,0.00044657,120,"2025-12-12T17:05:44.062",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368681,1765559144111,"fUST",-1147.67,0.00044657,120,"2025-12-12T17:05:44.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368683,1765559144154,"fUST",-891.27,0.00044657,120,"2025-12-12T17:05:44.154",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368685,1765559144196,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:44.196",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368687,1765559144238,"fUST",-560.86,0.00044657,120,"2025-12-12T17:05:44.238",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368689,1765559144280,"fUST",-518.91,0.00044657,120,"2025-12-12T17:05:44.280",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368691,1765559144323,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:44.323",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368692,1765559144366,"fUST",-864.65,0.00044657,120,"2025-12-12T17:05:44.366",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368694,1765559144412,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:44.412",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368696,1765559144466,"fUST",-500.38,0.00044657,120,"2025-12-12T17:05:44.466",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368698,1765559144509,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:44.509",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368700,1765559144550,"fUST",-725.76,0.00044657,120,"2025-12-12T17:05:44.550",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368702,1765559144593,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:44.593",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368704,1765559144635,"fUST",-557.79,0.00044657,120,"2025-12-12T17:05:44.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368706,1765559144677,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:44.677",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368707,1765559144721,"fUST",-510.67,0.00044657,120,"2025-12-12T17:05:44.721",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368709,1765559144764,"fUST",-474.32924348,0.00044657,120,"2025-12-12T17:05:44.764",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368711,1765559144806,"fUST",-628.67,0.00044657,120,"2025-12-12T17:05:44.806",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368713,1765559144848,"fUST",-929.97,0.00044657,120,"2025-12-12T17:05:44.848",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368715,1765559144890,"fUST",-919.84,0.00044657,120,"2025-12-12T17:05:44.890",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368717,1765559144932,"fUST",-633.36,0.00044657,120,"2025-12-12T17:05:44.932",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368719,1765559144975,"fUST",-578.76,0.00044657,120,"2025-12-12T17:05:44.975",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368721,1765559145018,"fUST",-932.03,0.00044657,120,"2025-12-12T17:05:45.018",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368722,1765559145059,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:45.059",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368724,1765559145102,"fUST",-549.96,0.00044657,120,"2025-12-12T17:05:45.102",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368726,1765559145146,"fUST",-958.01,0.00044657,120,"2025-12-12T17:05:45.146",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368728,1765559145201,"fUST",-813.54,0.00044657,120,"2025-12-12T17:05:45.201",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368730,1765559145254,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:45.254",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368732,1765559145299,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:45.299",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368734,1765559145341,"fUST",-652.93,0.00044657,120,"2025-12-12T17:05:45.341",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368736,1765559145383,"fUST",-620.84,0.00044657,120,"2025-12-12T17:05:45.383",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368738,1765559145422,"fUST",-1013.55,0.00044657,120,"2025-12-12T17:05:45.422",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368739,1765559145464,"fUST",-630.98,0.00044657,120,"2025-12-12T17:05:45.464",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368741,1765559145506,"fUST",-548.16,0.00044657,120,"2025-12-12T17:05:45.506",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368743,1765559145547,"fUST",-697.09,0.00044657,120,"2025-12-12T17:05:45.547",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368745,1765559145589,"fUST",-1179.79,0.00044657,120,"2025-12-12T17:05:45.589",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368747,1765559145631,"fUST",-1837.39,0.00044657,120,"2025-12-12T17:05:45.631",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368749,1765559145674,"fUST",-1962.36,0.00044657,120,"2025-12-12T17:05:45.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368751,1765559145724,"fUST",-1872.12,0.00044657,30,"2025-12-12T17:05:45.724",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368752,1765559145767,"fUST",-1714.27,0.00044657,120,"2025-12-12T17:05:45.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368754,1765559145808,"fUST",-1605.92,0.00044657,120,"2025-12-12T17:05:45.808",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368756,1765559145853,"fUST",-770.95,0.00044657,120,"2025-12-12T17:05:45.853",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368758,1765559145898,"fUST",-553.77,0.00044657,120,"2025-12-12T17:05:45.898",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368760,1765559145945,"fUST",-715.37,0.00044657,120,"2025-12-12T17:05:45.945",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368762,1765559145986,"fUST",-639.0,0.00044657,30,"2025-12-12T17:05:45.986",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368764,1765559146028,"fUST",-502.88,0.00044657,120,"2025-12-12T17:05:46.028",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368766,1765559146071,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:46.071",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368767,1765559146116,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:46.116",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368769,1765559146164,"fUST",-508.28,0.00044657,120,"2025-12-12T17:05:46.164",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368771,1765559146216,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:46.216",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368773,1765559146267,"fUST",-963.45,0.00044657,120,"2025-12-12T17:05:46.267",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368775,1765559146322,"fUST",-865.79,0.00044657,120,"2025-12-12T17:05:46.322",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368777,1765559146372,"fUST",-2977.42,0.00044657,120,"2025-12-12T17:05:46.372",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368779,1765559146419,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:46.419",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368780,1765559146461,"fUST",-1656.54,0.00044657,120,"2025-12-12T17:05:46.461",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368782,1765559146503,"fUST",-605.78,0.00044657,120,"2025-12-12T17:05:46.503",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368784,1765559146547,"fUST",-1650.63,0.00044657,120,"2025-12-12T17:05:46.547",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368786,1765559146595,"fUST",-930.56,0.00044657,120,"2025-12-12T17:05:46.595",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368788,1765559146641,"fUST",-786.96,0.00044657,120,"2025-12-12T17:05:46.641",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368790,1765559146684,"fUST",-680.52,0.00044657,120,"2025-12-12T17:05:46.684",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368792,1765559146726,"fUST",-1363.67,0.00044657,120,"2025-12-12T17:05:46.726",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368794,1765559146768,"fUST",-640.61,0.00044657,120,"2025-12-12T17:05:46.768",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368796,1765559146811,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:46.811",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368798,1765559146857,"fUST",-568.22,0.00044657,120,"2025-12-12T17:05:46.857",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368799,1765559146900,"fUST",-1619.86,0.00044657,120,"2025-12-12T17:05:46.900",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368801,1765559146942,"fUST",-703.66,0.00044657,120,"2025-12-12T17:05:46.942",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368803,1765559146983,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:46.983",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368805,1765559147024,"fUST",-533.28,0.00044657,120,"2025-12-12T17:05:47.024",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368807,1765559147067,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:47.067",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368809,1765559147108,"fUST",-567.69,0.00044657,120,"2025-12-12T17:05:47.108",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368811,1765559147151,"fUST",-1644.61,0.00044657,120,"2025-12-12T17:05:47.151",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368813,1765559147193,"fUST",-654.37,0.00044657,120,"2025-12-12T17:05:47.193",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368815,1765559147234,"fUST",-695.56,0.00044657,120,"2025-12-12T17:05:47.234",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368816,1765559147278,"fUST",-670.85,0.00044657,120,"2025-12-12T17:05:47.278",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368818,1765559147325,"fUST",-1226.93,0.00044657,120,"2025-12-12T17:05:47.325",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368820,1765559147370,"fUST",-1085.27,0.00044657,120,"2025-12-12T17:05:47.370",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368822,1765559147413,"fUST",-1127.01,0.00044657,120,"2025-12-12T17:05:47.413",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368824,1765559147454,"fUST",-1439.87,0.00044657,120,"2025-12-12T17:05:47.454",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368826,1765559147494,"fUST",-838.88,0.00044657,120,"2025-12-12T17:05:47.494",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368828,1765559147541,"fUST",-557.55,0.00044657,120,"2025-12-12T17:05:47.541",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368830,1765559147584,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:47.584",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368831,1765559147630,"fUST",-1250.0,0.00044657,120,"2025-12-12T17:05:47.630",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368833,1765559147676,"fUST",-571.36,0.00044657,120,"2025-12-12T17:05:47.676",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368835,1765559147723,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:47.723",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368837,1765559147778,"fUST",-1126.0,0.00044657,120,"2025-12-12T17:05:47.778",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368843,1765559147993,"fUST",-684.92,0.00044657,120,"2025-12-12T17:05:47.993",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368844,1765559148042,"fUST",-801.26,0.00044657,120,"2025-12-12T17:05:48.042",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368846,1765559148089,"fUST",-612.73,0.00044657,120,"2025-12-12T17:05:48.089",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368848,1765559148134,"fUST",-284.43,0.00044657,120,"2025-12-12T17:05:48.134",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368850,1765559148179,"fUST",-509.03,0.00044657,120,"2025-12-12T17:05:48.179",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368852,1765559148220,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:48.220",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368854,1765559148266,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:48.266",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368855,1765559148314,"fUST",-570.07,0.00044657,120,"2025-12-12T17:05:48.314",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368857,1765559148359,"fUST",-570.53,0.00044657,120,"2025-12-12T17:05:48.359",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368859,1765559148402,"fUST",-503.52,0.00044657,120,"2025-12-12T17:05:48.402",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368861,1765559148445,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:48.445",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368862,1765559148490,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:48.490",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368864,1765559148537,"fUST",-221.77,0.00044657,120,"2025-12-12T17:05:48.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368866,1765559148584,"fUST",-956.87,0.00044657,120,"2025-12-12T17:05:48.584",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368868,1765559148629,"fUST",-658.49,0.00044657,120,"2025-12-12T17:05:48.629",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368869,1765559148674,"fUST",-1441.51,0.00044657,120,"2025-12-12T17:05:48.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368871,1765559148716,"fUST",-1390.11,0.00044657,120,"2025-12-12T17:05:48.716",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368873,1765559148758,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:48.758",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368874,1765559148801,"fUST",-656.63,0.00044657,120,"2025-12-12T17:05:48.801",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368876,1765559148843,"fUST",-540.31,0.00044657,120,"2025-12-12T17:05:48.843",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368878,1765559148885,"fUST",-612.94,0.00044657,120,"2025-12-12T17:05:48.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368879,1765559148928,"fUST",-6116.92,0.00044657,120,"2025-12-12T17:05:48.928",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368881,1765559148970,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:48.970",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368883,1765559149015,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:49.015",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368884,1765559149062,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:49.062",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368886,1765559149107,"fUST",-1254.82,0.00044657,120,"2025-12-12T17:05:49.107",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368888,1765559149153,"fUST",-1353.24,0.00044657,120,"2025-12-12T17:05:49.153",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368890,1765559149200,"fUST",-1002.15,0.00044657,120,"2025-12-12T17:05:49.200",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368891,1765559149244,"fUST",-727.42,0.00044657,120,"2025-12-12T17:05:49.244",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368893,1765559149293,"fUST",-4051.53,0.00044657,120,"2025-12-12T17:05:49.293",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368895,1765559149346,"fUST",-226.65133072,0.00044657,120,"2025-12-12T17:05:49.346",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368896,1765559149393,"fUST",-1370.61,0.00044657,120,"2025-12-12T17:05:49.393",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368898,1765559149441,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:49.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368900,1765559149486,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:49.486",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368901,1765559149529,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:49.529",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368903,1765559149578,"fUST",-4792.62,0.00044657,120,"2025-12-12T17:05:49.578",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368905,1765559149624,"fUST",-882.96,0.00044657,120,"2025-12-12T17:05:49.624",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368906,1765559149669,"fUST",-3042.53,0.00044657,120,"2025-12-12T17:05:49.669",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368908,1765559149716,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:49.716",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368910,1765559149761,"fUST",-724.15,0.00044657,120,"2025-12-12T17:05:49.761",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368912,1765559149809,"fUST",-1140.1,0.00044657,120,"2025-12-12T17:05:49.809",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368913,1765559149862,"fUST",-1070.21,0.00044657,120,"2025-12-12T17:05:49.862",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368915,1765559149911,"fUST",-1540.11,0.00044657,120,"2025-12-12T17:05:49.911",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368917,1765559149957,"fUST",-3766.38,0.00044657,120,"2025-12-12T17:05:49.957",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368919,1765559150008,"fUST",-517.69,0.00044657,120,"2025-12-12T17:05:50.008",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368920,1765559150055,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:50.055",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368922,1765559150101,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:50.101",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368924,1765559150147,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:50.147",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368925,1765559150199,"fUST",-665.47,0.00044657,120,"2025-12-12T17:05:50.199",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368927,1765559150274,"fUST",-642.33,0.00044657,120,"2025-12-12T17:05:50.274",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368929,1765559150378,"fUST",-2396.38,0.00044657,120,"2025-12-12T17:05:50.378",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368931,1765559150474,"fUST",-1104.83,0.00044657,120,"2025-12-12T17:05:50.474",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368933,1765559150544,"fUST",-6822.47,0.00044657,120,"2025-12-12T17:05:50.544",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368935,1765559150589,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:50.589",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368937,1765559150633,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:50.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368938,1765559150682,"fUST",-737.24,0.00044657,120,"2025-12-12T17:05:50.682",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368940,1765559150729,"fUST",-747.76,0.00044657,120,"2025-12-12T17:05:50.729",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368942,1765559150771,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:50.771",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368943,1765559150815,"fUST",-711.97,0.00044657,120,"2025-12-12T17:05:50.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368945,1765559150858,"fUST",-529.57,0.00044657,120,"2025-12-12T17:05:50.858",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368947,1765559150902,"fUST",-8509.4,0.00044657,120,"2025-12-12T17:05:50.902",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368949,1765559150944,"fUST",-1295.86,0.00044657,120,"2025-12-12T17:05:50.944",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368951,1765559150992,"fUST",-556.09190754,0.00044657,120,"2025-12-12T17:05:50.992",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368952,1765559151037,"fUST",-3869.1,0.00044657,120,"2025-12-12T17:05:51.037",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368954,1765559151081,"fUST",-2102.78,0.00044657,120,"2025-12-12T17:05:51.081",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368956,1765559151124,"fUST",-821.88,0.00044657,120,"2025-12-12T17:05:51.124",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368957,1765559151166,"fUST",-977.51,0.00044657,120,"2025-12-12T17:05:51.166",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368959,1765559151211,"fUST",-757.37,0.00044657,120,"2025-12-12T17:05:51.211",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368961,1765559151254,"fUST",-1091.49,0.00044657,30,"2025-12-12T17:05:51.254",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368963,1765559151299,"fUST",-2193.68,0.00044657,120,"2025-12-12T17:05:51.299",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368964,1765559151343,"fUST",-2995.42,0.00044657,120,"2025-12-12T17:05:51.343",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368966,1765559151391,"fUST",-877.47,0.00044657,120,"2025-12-12T17:05:51.391",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368967,1765559151438,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:51.438",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368968,1765559151483,"fUST",-878.07,0.00044657,120,"2025-12-12T17:05:51.483",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368969,1765559151530,"fUST",-1473.95,0.00044657,120,"2025-12-12T17:05:51.530",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368970,1765559151585,"fUST",-1886.97,0.00044657,120,"2025-12-12T17:05:51.585",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368971,1765559151632,"fUST",-1507.92,0.00044657,120,"2025-12-12T17:05:51.632",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368972,1765559151676,"fUST",-558.94,0.00044657,120,"2025-12-12T17:05:51.676",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368973,1765559151720,"fUST",-1266.98,0.00044657,120,"2025-12-12T17:05:51.720",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368974,1765559151763,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:51.763",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368975,1765559151808,"fUST",-500.0,0.00044657,120,"2025-12-12T17:05:51.808",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368976,1765559151848,"fUST",-2444.73,0.00044657,120,"2025-12-12T17:05:51.848",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368977,1765559151889,"fUST",-633.82,0.00044657,120,"2025-12-12T17:05:51.889",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368978,1765559151932,"fUST",-500.0,0.00044658,120,"2025-12-12T17:05:51.932",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368979,1765559151977,"fUST",-200.0,0.00044783,120,"2025-12-12T17:05:51.977",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368980,1765559152023,"fUST",-475.0,0.00044812,120,"2025-12-12T17:05:52.023",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368981,1765559152072,"fUST",-475.0,0.00044812,120,"2025-12-12T17:05:52.072",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368982,1765559152125,"fUST",-1679.99335023,0.000449,120,"2025-12-12T17:05:52.125",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368983,1765559152180,"fUST",-6062.91,0.00044931,120,"2025-12-12T17:05:52.180",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368984,1765559152233,"fUST",-1258.71477355,0.00044931,60,"2025-12-12T17:05:52.233",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368986,1765559152288,"fUST",-776.11,0.00044931,120,"2025-12-12T17:05:52.288",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368987,1765559152345,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:52.345",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368989,1765559152402,"fUST",-888.02,0.00044931,120,"2025-12-12T17:05:52.402",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368991,1765559152459,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:52.459",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368993,1765559152512,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:52.512",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368997,1765559152723,"fUST",-809.03,0.00044931,120,"2025-12-12T17:05:52.723",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398368999,1765559152776,"fUST",-525.95,0.00044931,120,"2025-12-12T17:05:52.776",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369001,1765559152832,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:52.832",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369003,1765559152883,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:52.883",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369005,1765559152934,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:52.934",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369007,1765559152986,"fUST",-544.55,0.00044931,120,"2025-12-12T17:05:52.986",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369009,1765559153039,"fUST",-918.87,0.00044931,120,"2025-12-12T17:05:53.039",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369010,1765559153103,"fUST",-792.62,0.00044931,120,"2025-12-12T17:05:53.103",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369012,1765559153173,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:53.173",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369014,1765559153230,"fUST",-500.0,0.00044931,60,"2025-12-12T17:05:53.230",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369016,1765559153285,"fUST",-1249.97,0.00044931,120,"2025-12-12T17:05:53.285",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369018,1765559153344,"fUST",-1147.67,0.00044931,120,"2025-12-12T17:05:53.344",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369020,1765559153395,"fUST",-891.27,0.00044931,120,"2025-12-12T17:05:53.395",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369022,1765559153447,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:53.447",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369024,1765559153497,"fUST",-560.86,0.00044931,120,"2025-12-12T17:05:53.497",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369026,1765559153546,"fUST",-518.91,0.00044931,120,"2025-12-12T17:05:53.546",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369028,1765559153592,"fUST",-319.03708932,0.00044931,120,"2025-12-12T17:05:53.592",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369030,1765559153634,"fUST",-864.65,0.00044931,120,"2025-12-12T17:05:53.634",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369032,1765559153677,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:53.677",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369034,1765559153719,"fUST",-500.38,0.00044931,120,"2025-12-12T17:05:53.719",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369036,1765559153761,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:53.761",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369038,1765559153804,"fUST",-725.76,0.00044931,120,"2025-12-12T17:05:53.804",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369039,1765559153848,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:53.848",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369041,1765559153896,"fUST",-557.79,0.00044931,120,"2025-12-12T17:05:53.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369043,1765559153942,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:53.942",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369045,1765559153988,"fUST",-510.67,0.00044931,120,"2025-12-12T17:05:53.988",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369047,1765559154035,"fUST",-628.67,0.00044931,120,"2025-12-12T17:05:54.035",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369049,1765559154083,"fUST",-929.97,0.00044931,120,"2025-12-12T17:05:54.083",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369051,1765559154129,"fUST",-919.84,0.00044931,120,"2025-12-12T17:05:54.129",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369053,1765559154175,"fUST",-633.36,0.00044931,120,"2025-12-12T17:05:54.175",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369055,1765559154219,"fUST",-578.76,0.00044931,120,"2025-12-12T17:05:54.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369056,1765559154268,"fUST",-932.03,0.00044931,120,"2025-12-12T17:05:54.268",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369058,1765559154316,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:54.316",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369060,1765559154363,"fUST",-549.96,0.00044931,120,"2025-12-12T17:05:54.363",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369062,1765559154413,"fUST",-958.01,0.00044931,120,"2025-12-12T17:05:54.413",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369064,1765559154463,"fUST",-813.54,0.00044931,120,"2025-12-12T17:05:54.463",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369066,1765559154510,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:54.510",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369068,1765559154556,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:54.556",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369070,1765559154601,"fUST",-652.93,0.00044931,120,"2025-12-12T17:05:54.601",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369071,1765559154648,"fUST",-620.84,0.00044931,120,"2025-12-12T17:05:54.648",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369073,1765559154696,"fUST",-1013.55,0.00044931,120,"2025-12-12T17:05:54.696",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369075,1765559154743,"fUST",-630.98,0.00044931,120,"2025-12-12T17:05:54.743",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369077,1765559154788,"fUST",-548.16,0.00044931,120,"2025-12-12T17:05:54.788",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369079,1765559154831,"fUST",-697.09,0.00044931,120,"2025-12-12T17:05:54.831",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369081,1765559154875,"fUST",-1179.79,0.00044931,120,"2025-12-12T17:05:54.875",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369083,1765559154920,"fUST",-1837.39,0.00044931,120,"2025-12-12T17:05:54.920",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369084,1765559154971,"fUST",-1962.36,0.00044931,120,"2025-12-12T17:05:54.971",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369086,1765559155019,"fUST",-1872.12,0.00044931,30,"2025-12-12T17:05:55.019",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369088,1765559155065,"fUST",-1714.27,0.00044931,120,"2025-12-12T17:05:55.065",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369090,1765559155117,"fUST",-1605.92,0.00044931,120,"2025-12-12T17:05:55.117",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369092,1765559155163,"fUST",-770.95,0.00044931,120,"2025-12-12T17:05:55.163",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369094,1765559155207,"fUST",-553.77,0.00044931,120,"2025-12-12T17:05:55.207",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369096,1765559155254,"fUST",-715.37,0.00044931,120,"2025-12-12T17:05:55.254",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369097,1765559155298,"fUST",-639.0,0.00044931,30,"2025-12-12T17:05:55.298",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369099,1765559155347,"fUST",-502.88,0.00044931,120,"2025-12-12T17:05:55.347",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369101,1765559155398,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:55.398",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369103,1765559155443,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:55.443",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369105,1765559155491,"fUST",-508.28,0.00044931,120,"2025-12-12T17:05:55.491",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369107,1765559155542,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:55.542",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369109,1765559155589,"fUST",-963.45,0.00044931,120,"2025-12-12T17:05:55.589",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369111,1765559155636,"fUST",-865.79,0.00044931,120,"2025-12-12T17:05:55.636",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369113,1765559155682,"fUST",-2977.42,0.00044931,120,"2025-12-12T17:05:55.682",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369115,1765559155725,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:55.725",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369117,1765559155767,"fUST",-1656.54,0.00044931,120,"2025-12-12T17:05:55.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369118,1765559155811,"fUST",-605.78,0.00044931,120,"2025-12-12T17:05:55.811",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369120,1765559155855,"fUST",-1650.63,0.00044931,120,"2025-12-12T17:05:55.855",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369122,1765559155901,"fUST",-930.56,0.00044931,120,"2025-12-12T17:05:55.901",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369124,1765559155949,"fUST",-786.96,0.00044931,120,"2025-12-12T17:05:55.949",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369126,1765559155997,"fUST",-680.52,0.00044931,120,"2025-12-12T17:05:55.997",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369128,1765559156046,"fUST",-1363.67,0.00044931,120,"2025-12-12T17:05:56.046",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369130,1765559156095,"fUST",-640.61,0.00044931,120,"2025-12-12T17:05:56.095",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369131,1765559156140,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:56.140",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369133,1765559156190,"fUST",-568.22,0.00044931,120,"2025-12-12T17:05:56.190",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369135,1765559156240,"fUST",-1619.86,0.00044931,120,"2025-12-12T17:05:56.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369137,1765559156293,"fUST",-703.66,0.00044931,120,"2025-12-12T17:05:56.293",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369139,1765559156344,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:56.344",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369141,1765559156393,"fUST",-533.28,0.00044931,120,"2025-12-12T17:05:56.393",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369143,1765559156444,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:56.444",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369145,1765559156492,"fUST",-567.69,0.00044931,120,"2025-12-12T17:05:56.492",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369147,1765559156537,"fUST",-1644.61,0.00044931,120,"2025-12-12T17:05:56.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369149,1765559156582,"fUST",-654.37,0.00044931,120,"2025-12-12T17:05:56.582",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369151,1765559156625,"fUST",-695.56,0.00044931,120,"2025-12-12T17:05:56.625",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369153,1765559156671,"fUST",-670.85,0.00044931,120,"2025-12-12T17:05:56.671",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369154,1765559156717,"fUST",-1226.93,0.00044931,120,"2025-12-12T17:05:56.717",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369156,1765559156765,"fUST",-1085.27,0.00044931,120,"2025-12-12T17:05:56.765",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369158,1765559156812,"fUST",-1127.01,0.00044931,120,"2025-12-12T17:05:56.812",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369160,1765559156859,"fUST",-1439.87,0.00044931,120,"2025-12-12T17:05:56.859",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369162,1765559156914,"fUST",-838.88,0.00044931,120,"2025-12-12T17:05:56.914",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369164,1765559156966,"fUST",-557.55,0.00044931,120,"2025-12-12T17:05:56.966",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369166,1765559157015,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:57.015",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369167,1765559157063,"fUST",-1250.0,0.00044931,120,"2025-12-12T17:05:57.063",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369169,1765559157113,"fUST",-571.36,0.00044931,120,"2025-12-12T17:05:57.113",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369171,1765559157164,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:57.164",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369173,1765559157215,"fUST",-1126.0,0.00044931,120,"2025-12-12T17:05:57.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369175,1765559157264,"fUST",-684.92,0.00044931,120,"2025-12-12T17:05:57.264",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369178,1765559157484,"fUST",-801.26,0.00044931,120,"2025-12-12T17:05:57.484",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369179,1765559157537,"fUST",-612.73,0.00044931,120,"2025-12-12T17:05:57.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369180,1765559157589,"fUST",-284.43,0.00044931,120,"2025-12-12T17:05:57.589",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369181,1765559157635,"fUST",-509.03,0.00044931,120,"2025-12-12T17:05:57.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369183,1765559157687,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:57.687",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369185,1765559157761,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:57.761",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369187,1765559157836,"fUST",-570.07,0.00044931,120,"2025-12-12T17:05:57.836",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369189,1765559157910,"fUST",-570.53,0.00044931,120,"2025-12-12T17:05:57.910",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369191,1765559157983,"fUST",-503.52,0.00044931,120,"2025-12-12T17:05:57.983",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369193,1765559158050,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:58.050",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369195,1765559158097,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:58.097",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369197,1765559158146,"fUST",-956.87,0.00044931,120,"2025-12-12T17:05:58.146",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369199,1765559158200,"fUST",-658.49,0.00044931,120,"2025-12-12T17:05:58.200",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369201,1765559158252,"fUST",-1441.51,0.00044931,120,"2025-12-12T17:05:58.252",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369203,1765559158299,"fUST",-1390.11,0.00044931,120,"2025-12-12T17:05:58.299",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369205,1765559158344,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:58.344",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369207,1765559158395,"fUST",-656.63,0.00044931,120,"2025-12-12T17:05:58.395",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369208,1765559158445,"fUST",-540.31,0.00044931,120,"2025-12-12T17:05:58.445",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369210,1765559158496,"fUST",-612.94,0.00044931,120,"2025-12-12T17:05:58.496",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369212,1765559158546,"fUST",-6116.92,0.00044931,120,"2025-12-12T17:05:58.546",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369214,1765559158599,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:58.599",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369216,1765559158649,"fUST",-411.19780305,0.00044931,120,"2025-12-12T17:05:58.649",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369218,1765559158701,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:58.701",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369220,1765559158749,"fUST",-1254.82,0.00044931,120,"2025-12-12T17:05:58.749",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369222,1765559158796,"fUST",-1353.24,0.00044931,120,"2025-12-12T17:05:58.796",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369224,1765559158845,"fUST",-1002.15,0.00044931,120,"2025-12-12T17:05:58.845",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369226,1765559158890,"fUST",-727.42,0.00044931,120,"2025-12-12T17:05:58.890",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369227,1765559158940,"fUST",-4051.53,0.00044931,120,"2025-12-12T17:05:58.940",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369229,1765559158988,"fUST",-769.88,0.00044931,65,"2025-12-12T17:05:58.988",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369231,1765559159042,"fUST",-1370.61,0.00044931,120,"2025-12-12T17:05:59.042",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369233,1765559159091,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:59.091",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369235,1765559159137,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:59.137",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369237,1765559159183,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:59.183",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369239,1765559159229,"fUST",-4792.62,0.00044931,120,"2025-12-12T17:05:59.229",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369241,1765559159282,"fUST",-882.96,0.00044931,120,"2025-12-12T17:05:59.282",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369243,1765559159331,"fUST",-3042.53,0.00044931,120,"2025-12-12T17:05:59.331",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369245,1765559159376,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:59.376",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369246,1765559159420,"fUST",-724.15,0.00044931,120,"2025-12-12T17:05:59.420",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369248,1765559159471,"fUST",-1140.1,0.00044931,120,"2025-12-12T17:05:59.471",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369250,1765559159521,"fUST",-1070.21,0.00044931,120,"2025-12-12T17:05:59.521",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369252,1765559159568,"fUST",-1540.11,0.00044931,120,"2025-12-12T17:05:59.568",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369254,1765559159621,"fUST",-3766.38,0.00044931,120,"2025-12-12T17:05:59.621",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369256,1765559159676,"fUST",-517.69,0.00044931,120,"2025-12-12T17:05:59.676",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369258,1765559159723,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:59.723",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369260,1765559159767,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:59.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369262,1765559159812,"fUST",-500.0,0.00044931,120,"2025-12-12T17:05:59.812",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369263,1765559159857,"fUST",-665.47,0.00044931,120,"2025-12-12T17:05:59.857",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369265,1765559159907,"fUST",-642.33,0.00044931,120,"2025-12-12T17:05:59.907",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369267,1765559159956,"fUST",-2396.38,0.00044931,120,"2025-12-12T17:05:59.956",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369269,1765559160005,"fUST",-1104.83,0.00044931,120,"2025-12-12T17:06:00.005",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369271,1765559160060,"fUST",-6822.47,0.00044931,120,"2025-12-12T17:06:00.060",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369273,1765559160113,"fUST",-264.79941741,0.00044931,120,"2025-12-12T17:06:00.113",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369275,1765559160167,"fUST",-258.87786542,0.00044931,120,"2025-12-12T17:06:00.167",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369277,1765559160221,"fUST",-737.24,0.00044931,120,"2025-12-12T17:06:00.221",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369279,1765559160270,"fUST",-747.76,0.00044931,120,"2025-12-12T17:06:00.270",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369281,1765559160321,"fUST",-500.0,0.00044931,120,"2025-12-12T17:06:00.321",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369283,1765559160368,"fUST",-711.97,0.00044931,120,"2025-12-12T17:06:00.368",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369284,1765559160418,"fUST",-529.57,0.00044931,120,"2025-12-12T17:06:00.418",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369286,1765559160469,"fUST",-8509.4,0.00044931,120,"2025-12-12T17:06:00.469",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369288,1765559160520,"fUST",-1295.86,0.00044931,120,"2025-12-12T17:06:00.520",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369290,1765559160575,"fUST",-3869.1,0.00044931,120,"2025-12-12T17:06:00.575",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369292,1765559160638,"fUST",-2102.78,0.00044931,120,"2025-12-12T17:06:00.638",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369294,1765559160691,"fUST",-821.88,0.00044931,120,"2025-12-12T17:06:00.691",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369296,1765559160743,"fUST",-977.51,0.00044931,120,"2025-12-12T17:06:00.743",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369298,1765559160799,"fUST",-757.37,0.00044931,120,"2025-12-12T17:06:00.799",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369300,1765559160846,"fUST",-1091.49,0.00044931,30,"2025-12-12T17:06:00.846",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369301,1765559160893,"fUST",-2193.68,0.00044931,120,"2025-12-12T17:06:00.893",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369303,1765559160947,"fUST",-2995.42,0.00044931,120,"2025-12-12T17:06:00.947",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369305,1765559160997,"fUST",-877.47,0.00044931,120,"2025-12-12T17:06:00.997",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369307,1765559161051,"fUST",-500.0,0.00044931,120,"2025-12-12T17:06:01.051",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369309,1765559161101,"fUST",-878.07,0.00044931,120,"2025-12-12T17:06:01.101",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369311,1765559161151,"fUST",-1473.95,0.00044931,120,"2025-12-12T17:06:01.151",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369313,1765559161211,"fUST",-1886.97,0.00044931,120,"2025-12-12T17:06:01.211",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369315,1765559161262,"fUST",-1507.92,0.00044931,120,"2025-12-12T17:06:01.262",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369317,1765559161312,"fUST",-558.94,0.00044931,120,"2025-12-12T17:06:01.312",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369319,1765559161360,"fUST",-1266.98,0.00044931,120,"2025-12-12T17:06:01.360",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369320,1765559161415,"fUST",-500.0,0.00044931,120,"2025-12-12T17:06:01.415",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369322,1765559161475,"fUST",-500.0,0.00044931,120,"2025-12-12T17:06:01.475",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369324,1765559161531,"fUST",-2444.73,0.00044931,120,"2025-12-12T17:06:01.531",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369326,1765559161585,"fUST",-633.82,0.00044931,120,"2025-12-12T17:06:01.585",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369328,1765559161638,"fUST",-500.0,0.00044932,120,"2025-12-12T17:06:01.638",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369330,1765559161686,"fUST",-342.39,0.00045,120,"2025-12-12T17:06:01.686",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369332,1765559161740,"fUST",-1000.0,0.00045,120,"2025-12-12T17:06:01.740",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369334,1765559161785,"fUST",-210.20036251,0.00045,120,"2025-12-12T17:06:01.785",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369336,1765559161838,"fUST",-200.0,0.00045,120,"2025-12-12T17:06:01.838",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369338,1765559161891,"fUST",-1001.93,0.00045,30,"2025-12-12T17:06:01.891",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369340,1765559161948,"fUST",-26602.999999,0.00045,30,"2025-12-12T17:06:01.948",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369342,1765559162003,"fUST",-2281.01719059,0.00045,120,"2025-12-12T17:06:02.003",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369343,1765559162054,"fUST",-3000.0,0.00045,120,"2025-12-12T17:06:02.054",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369345,1765559162105,"fUST",-692.0,0.00045,120,"2025-12-12T17:06:02.105",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369347,1765559162156,"fUST",-315.65,0.00045,120,"2025-12-12T17:06:02.156",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369349,1765559162207,"fUST",-185.49,0.00045,120,"2025-12-12T17:06:02.207",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369351,1765559162261,"fUST",-6062.91,0.00045205,120,"2025-12-12T17:06:02.261",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369356,1765559162314,"fUST",-1258.71477355,0.00045205,60,"2025-12-12T17:06:02.314",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369358,1765559162531,"fUST",-776.11,0.00045205,120,"2025-12-12T17:06:02.531",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369360,1765559162580,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:02.580",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369362,1765559162628,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:02.628",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369363,1765559162674,"fUST",-888.02,0.00045205,120,"2025-12-12T17:06:02.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369365,1765559162726,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:02.726",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369367,1765559162801,"fUST",-809.03,0.00045205,120,"2025-12-12T17:06:02.801",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369369,1765559162873,"fUST",-525.95,0.00045205,120,"2025-12-12T17:06:02.873",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369371,1765559162947,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:02.947",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369373,1765559163024,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:03.024",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369375,1765559163105,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:03.105",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369377,1765559163173,"fUST",-544.55,0.00045205,120,"2025-12-12T17:06:03.173",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369379,1765559163224,"fUST",-918.87,0.00045205,120,"2025-12-12T17:06:03.224",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369381,1765559163275,"fUST",-792.62,0.00045205,120,"2025-12-12T17:06:03.275",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369383,1765559163329,"fUST",-619.15275061,0.00045205,120,"2025-12-12T17:06:03.329",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369384,1765559163382,"fUST",-500.0,0.00045205,60,"2025-12-12T17:06:03.382",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369385,1765559163438,"fUST",-1249.97,0.00045205,120,"2025-12-12T17:06:03.438",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369386,1765559163493,"fUST",-1147.67,0.00045205,120,"2025-12-12T17:06:03.493",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369387,1765559163549,"fUST",-891.27,0.00045205,120,"2025-12-12T17:06:03.549",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369389,1765559163601,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:03.601",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369391,1765559163650,"fUST",-560.86,0.00045205,120,"2025-12-12T17:06:03.650",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369392,1765559163695,"fUST",-518.91,0.00045205,120,"2025-12-12T17:06:03.695",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369394,1765559163745,"fUST",-864.65,0.00045205,120,"2025-12-12T17:06:03.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369396,1765559163794,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:03.794",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369398,1765559163846,"fUST",-500.38,0.00045205,120,"2025-12-12T17:06:03.846",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369400,1765559163896,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:03.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369402,1765559163943,"fUST",-725.76,0.00045205,120,"2025-12-12T17:06:03.943",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369404,1765559163990,"fUST",-195.40251443,0.00045205,120,"2025-12-12T17:06:03.990",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369406,1765559164038,"fUST",-557.79,0.00045205,120,"2025-12-12T17:06:04.038",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369408,1765559164083,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:04.083",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369410,1765559164134,"fUST",-510.67,0.00045205,120,"2025-12-12T17:06:04.134",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369411,1765559164182,"fUST",-628.67,0.00045205,120,"2025-12-12T17:06:04.182",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369413,1765559164231,"fUST",-929.97,0.00045205,120,"2025-12-12T17:06:04.231",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369415,1765559164281,"fUST",-919.84,0.00045205,120,"2025-12-12T17:06:04.281",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369417,1765559164333,"fUST",-633.36,0.00045205,120,"2025-12-12T17:06:04.333",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369419,1765559164386,"fUST",-578.76,0.00045205,120,"2025-12-12T17:06:04.386",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369421,1765559164445,"fUST",-932.03,0.00045205,120,"2025-12-12T17:06:04.445",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369423,1765559164495,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:04.495",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369425,1765559164548,"fUST",-549.96,0.00045205,120,"2025-12-12T17:06:04.548",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369427,1765559164598,"fUST",-958.01,0.00045205,120,"2025-12-12T17:06:04.598",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369428,1765559164645,"fUST",-813.54,0.00045205,120,"2025-12-12T17:06:04.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369430,1765559164696,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:04.696",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369432,1765559164749,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:04.749",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369434,1765559164802,"fUST",-652.93,0.00045205,120,"2025-12-12T17:06:04.802",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369436,1765559164851,"fUST",-620.84,0.00045205,120,"2025-12-12T17:06:04.851",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369438,1765559164901,"fUST",-1013.55,0.00045205,120,"2025-12-12T17:06:04.901",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369440,1765559164949,"fUST",-630.98,0.00045205,120,"2025-12-12T17:06:04.949",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369442,1765559165000,"fUST",-548.16,0.00045205,120,"2025-12-12T17:06:05.000",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369444,1765559165061,"fUST",-697.09,0.00045205,120,"2025-12-12T17:06:05.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369446,1765559165109,"fUST",-1179.79,0.00045205,120,"2025-12-12T17:06:05.109",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369448,1765559165156,"fUST",-1837.39,0.00045205,120,"2025-12-12T17:06:05.156",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369450,1765559165206,"fUST",-1962.36,0.00045205,120,"2025-12-12T17:06:05.206",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369451,1765559165252,"fUST",-1872.12,0.00045205,30,"2025-12-12T17:06:05.252",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369453,1765559165304,"fUST",-1714.27,0.00045205,120,"2025-12-12T17:06:05.304",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369455,1765559165358,"fUST",-1605.92,0.00045205,120,"2025-12-12T17:06:05.358",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369457,1765559165417,"fUST",-770.95,0.00045205,120,"2025-12-12T17:06:05.417",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369459,1765559165478,"fUST",-553.77,0.00045205,120,"2025-12-12T17:06:05.478",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369461,1765559165537,"fUST",-715.37,0.00045205,120,"2025-12-12T17:06:05.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369463,1765559165593,"fUST",-639.0,0.00045205,30,"2025-12-12T17:06:05.593",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369465,1765559165643,"fUST",-502.88,0.00045205,120,"2025-12-12T17:06:05.643",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369467,1765559165690,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:05.690",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369469,1765559165736,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:05.736",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369471,1765559165782,"fUST",-508.28,0.00045205,120,"2025-12-12T17:06:05.782",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369473,1765559165833,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:05.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369475,1765559165880,"fUST",-963.45,0.00045205,120,"2025-12-12T17:06:05.880",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369477,1765559165924,"fUST",-865.79,0.00045205,120,"2025-12-12T17:06:05.924",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369479,1765559165967,"fUST",-2977.42,0.00045205,120,"2025-12-12T17:06:05.967",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369481,1765559166011,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:06.011",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369482,1765559166054,"fUST",-1656.54,0.00045205,120,"2025-12-12T17:06:06.054",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369484,1765559166105,"fUST",-605.78,0.00045205,120,"2025-12-12T17:06:06.105",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369486,1765559166158,"fUST",-1650.63,0.00045205,120,"2025-12-12T17:06:06.158",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369488,1765559166210,"fUST",-930.56,0.00045205,120,"2025-12-12T17:06:06.210",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369490,1765559166259,"fUST",-786.96,0.00045205,120,"2025-12-12T17:06:06.259",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369492,1765559166308,"fUST",-680.52,0.00045205,120,"2025-12-12T17:06:06.308",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369494,1765559166359,"fUST",-1363.67,0.00045205,120,"2025-12-12T17:06:06.359",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369496,1765559166411,"fUST",-640.61,0.00045205,120,"2025-12-12T17:06:06.411",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369498,1765559166460,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:06.460",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369500,1765559166507,"fUST",-568.22,0.00045205,120,"2025-12-12T17:06:06.507",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369502,1765559166555,"fUST",-703.66,0.00045205,120,"2025-12-12T17:06:06.555",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369503,1765559166602,"fUST",-1619.86,0.00045205,120,"2025-12-12T17:06:06.602",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369505,1765559166655,"fUST",-398.70195355,0.00045205,120,"2025-12-12T17:06:06.655",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369507,1765559166703,"fUST",-533.28,0.00045205,120,"2025-12-12T17:06:06.703",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369509,1765559166751,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:06.751",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369511,1765559166800,"fUST",-567.69,0.00045205,120,"2025-12-12T17:06:06.800",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369513,1765559166852,"fUST",-1644.61,0.00045205,120,"2025-12-12T17:06:06.852",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369515,1765559166902,"fUST",-654.37,0.00045205,120,"2025-12-12T17:06:06.902",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369517,1765559166952,"fUST",-695.56,0.00045205,120,"2025-12-12T17:06:06.952",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369519,1765559167011,"fUST",-670.85,0.00045205,120,"2025-12-12T17:06:07.011",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369521,1765559167069,"fUST",-1226.93,0.00045205,120,"2025-12-12T17:06:07.069",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369523,1765559167124,"fUST",-1085.27,0.00045205,120,"2025-12-12T17:06:07.124",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369525,1765559167179,"fUST",-1127.01,0.00045205,120,"2025-12-12T17:06:07.179",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369529,1765559167380,"fUST",-1439.87,0.00045205,120,"2025-12-12T17:06:07.380",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369531,1765559167430,"fUST",-838.88,0.00045205,120,"2025-12-12T17:06:07.430",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369533,1765559167481,"fUST",-557.55,0.00045205,120,"2025-12-12T17:06:07.481",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369535,1765559167530,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:07.530",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369537,1765559167579,"fUST",-1250.0,0.00045205,120,"2025-12-12T17:06:07.579",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369539,1765559167628,"fUST",-571.36,0.00045205,120,"2025-12-12T17:06:07.628",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369541,1765559167676,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:07.676",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369543,1765559167722,"fUST",-1126.0,0.00045205,120,"2025-12-12T17:06:07.722",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369545,1765559167767,"fUST",-684.92,0.00045205,120,"2025-12-12T17:06:07.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369546,1765559167815,"fUST",-801.26,0.00045205,120,"2025-12-12T17:06:07.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369548,1765559167862,"fUST",-612.73,0.00045205,120,"2025-12-12T17:06:07.862",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369550,1765559167910,"fUST",-284.43,0.00045205,120,"2025-12-12T17:06:07.910",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369552,1765559167964,"fUST",-509.03,0.00045205,120,"2025-12-12T17:06:07.964",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369554,1765559168017,"fUST",-171.55420836,0.00045205,120,"2025-12-12T17:06:08.017",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369556,1765559168078,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:08.078",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369558,1765559168131,"fUST",-570.07,0.00045205,120,"2025-12-12T17:06:08.131",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369560,1765559168187,"fUST",-570.53,0.00045205,120,"2025-12-12T17:06:08.187",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369562,1765559168245,"fUST",-503.52,0.00045205,120,"2025-12-12T17:06:08.245",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369564,1765559168303,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:08.303",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369566,1765559168357,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:08.357",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369568,1765559168409,"fUST",-956.87,0.00045205,120,"2025-12-12T17:06:08.409",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369570,1765559168462,"fUST",-658.49,0.00045205,120,"2025-12-12T17:06:08.462",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369572,1765559168514,"fUST",-1441.51,0.00045205,120,"2025-12-12T17:06:08.514",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369574,1765559168567,"fUST",-1390.11,0.00045205,120,"2025-12-12T17:06:08.567",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369576,1765559168617,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:08.617",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369578,1765559168667,"fUST",-656.63,0.00045205,120,"2025-12-12T17:06:08.667",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369580,1765559168714,"fUST",-540.31,0.00045205,120,"2025-12-12T17:06:08.714",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369582,1765559168760,"fUST",-612.94,0.00045205,120,"2025-12-12T17:06:08.760",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369584,1765559168810,"fUST",-6116.92,0.00045205,120,"2025-12-12T17:06:08.810",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369585,1765559168857,"fUST",-198.17140473,0.00045205,120,"2025-12-12T17:06:08.857",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369586,1765559168910,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:08.910",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369587,1765559168960,"fUST",-1254.82,0.00045205,120,"2025-12-12T17:06:08.960",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369588,1765559169013,"fUST",-1353.24,0.00045205,120,"2025-12-12T17:06:09.013",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369590,1765559169063,"fUST",-1002.15,0.00045205,120,"2025-12-12T17:06:09.063",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369591,1765559169110,"fUST",-727.42,0.00045205,120,"2025-12-12T17:06:09.110",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369593,1765559169164,"fUST",-4051.53,0.00045205,120,"2025-12-12T17:06:09.164",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369595,1765559169216,"fUST",-1370.61,0.00045205,120,"2025-12-12T17:06:09.216",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369597,1765559169269,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:09.269",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369599,1765559169320,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:09.320",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369601,1765559169372,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:09.372",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369603,1765559169423,"fUST",-4792.62,0.00045205,120,"2025-12-12T17:06:09.423",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369605,1765559169474,"fUST",-882.96,0.00045205,120,"2025-12-12T17:06:09.474",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369607,1765559169524,"fUST",-3042.53,0.00045205,120,"2025-12-12T17:06:09.524",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369609,1765559169576,"fUST",-724.15,0.00045205,120,"2025-12-12T17:06:09.576",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369611,1765559169626,"fUST",-1140.1,0.00045205,120,"2025-12-12T17:06:09.626",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369613,1765559169675,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:09.675",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369615,1765559169722,"fUST",-1070.21,0.00045205,120,"2025-12-12T17:06:09.722",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369617,1765559169767,"fUST",-1540.11,0.00045205,120,"2025-12-12T17:06:09.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369619,1765559169815,"fUST",-3766.38,0.00045205,120,"2025-12-12T17:06:09.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369621,1765559169859,"fUST",-517.69,0.00045205,120,"2025-12-12T17:06:09.859",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369622,1765559169906,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:09.906",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369624,1765559169954,"fUST",-381.71096214,0.00045205,120,"2025-12-12T17:06:09.954",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369626,1765559170001,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:10.001",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369628,1765559170051,"fUST",-665.47,0.00045205,120,"2025-12-12T17:06:10.051",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369630,1765559170101,"fUST",-642.33,0.00045205,120,"2025-12-12T17:06:10.101",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369632,1765559170150,"fUST",-2396.38,0.00045205,120,"2025-12-12T17:06:10.150",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369634,1765559170196,"fUST",-1104.83,0.00045205,120,"2025-12-12T17:06:10.196",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369636,1765559170242,"fUST",-6822.47,0.00045205,120,"2025-12-12T17:06:10.242",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369638,1765559170291,"fUST",-737.24,0.00045205,120,"2025-12-12T17:06:10.291",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369639,1765559170337,"fUST",-747.76,0.00045205,120,"2025-12-12T17:06:10.337",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369641,1765559170386,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:10.386",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369643,1765559170435,"fUST",-711.97,0.00045205,120,"2025-12-12T17:06:10.435",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369645,1765559170483,"fUST",-529.57,0.00045205,120,"2025-12-12T17:06:10.483",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369647,1765559170531,"fUST",-8509.4,0.00045205,120,"2025-12-12T17:06:10.531",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369649,1765559170578,"fUST",-1295.86,0.00045205,120,"2025-12-12T17:06:10.578",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369651,1765559170627,"fUST",-3869.1,0.00045205,120,"2025-12-12T17:06:10.627",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369653,1765559170674,"fUST",-2102.78,0.00045205,120,"2025-12-12T17:06:10.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369655,1765559170720,"fUST",-821.88,0.00045205,120,"2025-12-12T17:06:10.720",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369656,1765559170765,"fUST",-977.51,0.00045205,120,"2025-12-12T17:06:10.765",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369658,1765559170812,"fUST",-757.37,0.00045205,120,"2025-12-12T17:06:10.812",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369660,1765559170857,"fUST",-1091.49,0.00045205,30,"2025-12-12T17:06:10.857",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369662,1765559170902,"fUST",-2193.68,0.00045205,120,"2025-12-12T17:06:10.902",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369664,1765559170950,"fUST",-2995.42,0.00045205,120,"2025-12-12T17:06:10.950",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369666,1765559171000,"fUST",-877.47,0.00045205,120,"2025-12-12T17:06:11.000",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369668,1765559171050,"fUST",-218.0290835,0.00045205,120,"2025-12-12T17:06:11.050",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369670,1765559171097,"fUST",-878.07,0.00045205,120,"2025-12-12T17:06:11.097",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369672,1765559171143,"fUST",-1473.95,0.00045205,120,"2025-12-12T17:06:11.143",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369673,1765559171188,"fUST",-1886.97,0.00045205,120,"2025-12-12T17:06:11.188",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369675,1765559171235,"fUST",-1507.92,0.00045205,120,"2025-12-12T17:06:11.235",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369677,1765559171283,"fUST",-558.94,0.00045205,120,"2025-12-12T17:06:11.283",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369679,1765559171343,"fUST",-1266.98,0.00045205,120,"2025-12-12T17:06:11.343",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369681,1765559171404,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:11.404",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369683,1765559171460,"fUST",-333.18607147,0.00045205,120,"2025-12-12T17:06:11.460",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369685,1765559171512,"fUST",-2444.73,0.00045205,120,"2025-12-12T17:06:11.512",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369687,1765559171561,"fUST",-633.82,0.00045205,120,"2025-12-12T17:06:11.561",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369689,1765559171611,"fUST",-500.0,0.00045205,120,"2025-12-12T17:06:11.611",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369691,1765559171660,"fUST",-303.11407693,0.000454,120,"2025-12-12T17:06:11.660",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369693,1765559171706,"fUST",-251.28709178,0.000454,120,"2025-12-12T17:06:11.706",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369698,1765559171916,"fUST",-160.14971848,0.000454,120,"2025-12-12T17:06:11.916",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369700,1765559171971,"fUST",-197.60708562,0.000454,120,"2025-12-12T17:06:11.971",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369702,1765559172017,"fUST",-1271.19930899,0.000454,120,"2025-12-12T17:06:12.017",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369704,1765559172064,"fUST",-1662.48619912,0.000454,120,"2025-12-12T17:06:12.064",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369706,1765559172110,"fUST",-1496.90930116,0.000454,120,"2025-12-12T17:06:12.110",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369707,1765559172162,"fUST",-1874.62038204,0.000454,120,"2025-12-12T17:06:12.162",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369709,1765559172212,"fUST",-1013.00763222,0.000454,120,"2025-12-12T17:06:12.212",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369711,1765559172262,"fUST",-1228.74036592,0.000454,120,"2025-12-12T17:06:12.262",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369713,1765559172311,"fUST",-6062.91,0.00045479,120,"2025-12-12T17:06:12.311",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369715,1765559172360,"fUST",-1258.71477355,0.00045479,60,"2025-12-12T17:06:12.360",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369717,1765559172409,"fUST",-776.11,0.00045479,120,"2025-12-12T17:06:12.409",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369719,1765559172459,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:12.459",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369721,1765559172508,"fUST",-888.02,0.00045479,120,"2025-12-12T17:06:12.508",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369723,1765559172558,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:12.558",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369725,1765559172606,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:12.606",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369727,1765559172652,"fUST",-809.03,0.00045479,120,"2025-12-12T17:06:12.652",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369729,1765559172697,"fUST",-525.95,0.00045479,120,"2025-12-12T17:06:12.697",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369730,1765559172742,"fUST",-557.91,0.00045479,45,"2025-12-12T17:06:12.742",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369732,1765559172794,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:12.794",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369734,1765559172852,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:12.852",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369736,1765559172901,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:12.901",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369738,1765559172949,"fUST",-544.55,0.00045479,120,"2025-12-12T17:06:12.949",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369740,1765559172999,"fUST",-918.87,0.00045479,120,"2025-12-12T17:06:12.999",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369742,1765559173045,"fUST",-792.62,0.00045479,120,"2025-12-12T17:06:13.045",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369744,1765559173097,"fUST",-500.0,0.00045479,60,"2025-12-12T17:06:13.097",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369746,1765559173143,"fUST",-1249.97,0.00045479,120,"2025-12-12T17:06:13.143",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369748,1765559173190,"fUST",-1147.67,0.00045479,120,"2025-12-12T17:06:13.190",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369750,1765559173234,"fUST",-891.27,0.00045479,120,"2025-12-12T17:06:13.234",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369752,1765559173277,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:13.277",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369754,1765559173321,"fUST",-560.86,0.00045479,120,"2025-12-12T17:06:13.321",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369756,1765559173365,"fUST",-518.91,0.00045479,120,"2025-12-12T17:06:13.365",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369758,1765559173408,"fUST",-864.65,0.00045479,120,"2025-12-12T17:06:13.408",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369759,1765559173452,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:13.452",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369761,1765559173496,"fUST",-500.38,0.00045479,120,"2025-12-12T17:06:13.496",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369763,1765559173543,"fUST",-341.10533768,0.00045479,120,"2025-12-12T17:06:13.543",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369765,1765559173592,"fUST",-725.76,0.00045479,120,"2025-12-12T17:06:13.592",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369767,1765559173646,"fUST",-557.79,0.00045479,120,"2025-12-12T17:06:13.646",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369769,1765559173695,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:13.695",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369771,1765559173742,"fUST",-510.67,0.00045479,120,"2025-12-12T17:06:13.742",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369773,1765559173789,"fUST",-628.67,0.00045479,120,"2025-12-12T17:06:13.789",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369775,1765559173846,"fUST",-929.97,0.00045479,120,"2025-12-12T17:06:13.846",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369777,1765559173896,"fUST",-919.84,0.00045479,120,"2025-12-12T17:06:13.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369779,1765559173944,"fUST",-633.36,0.00045479,120,"2025-12-12T17:06:13.944",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369781,1765559173991,"fUST",-578.76,0.00045479,120,"2025-12-12T17:06:13.991",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369782,1765559174040,"fUST",-932.03,0.00045479,120,"2025-12-12T17:06:14.040",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369784,1765559174094,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:14.094",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369786,1765559174152,"fUST",-549.96,0.00045479,120,"2025-12-12T17:06:14.152",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369788,1765559174203,"fUST",-958.01,0.00045479,120,"2025-12-12T17:06:14.203",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369789,1765559174256,"fUST",-813.54,0.00045479,120,"2025-12-12T17:06:14.256",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369790,1765559174515,"fUST",-436.18229043,0.00045479,120,"2025-12-12T17:06:14.515",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369792,1765559174563,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:14.563",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369793,1765559174614,"fUST",-652.93,0.00045479,120,"2025-12-12T17:06:14.614",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369795,1765559174662,"fUST",-620.84,0.00045479,120,"2025-12-12T17:06:14.662",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369797,1765559174713,"fUST",-1013.55,0.00045479,120,"2025-12-12T17:06:14.713",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369799,1765559174767,"fUST",-630.98,0.00045479,120,"2025-12-12T17:06:14.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369801,1765559174830,"fUST",-548.16,0.00045479,120,"2025-12-12T17:06:14.830",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369803,1765559174883,"fUST",-697.09,0.00045479,120,"2025-12-12T17:06:14.883",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369805,1765559174944,"fUST",-1179.79,0.00045479,120,"2025-12-12T17:06:14.944",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369807,1765559174997,"fUST",-1837.39,0.00045479,120,"2025-12-12T17:06:14.997",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369809,1765559175049,"fUST",-1962.36,0.00045479,120,"2025-12-12T17:06:15.049",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369811,1765559175105,"fUST",-1872.12,0.00045479,30,"2025-12-12T17:06:15.105",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369813,1765559175157,"fUST",-1714.27,0.00045479,120,"2025-12-12T17:06:15.157",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369815,1765559175206,"fUST",-1605.92,0.00045479,120,"2025-12-12T17:06:15.206",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369817,1765559175250,"fUST",-770.95,0.00045479,120,"2025-12-12T17:06:15.250",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369819,1765559175294,"fUST",-553.77,0.00045479,120,"2025-12-12T17:06:15.294",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369820,1765559175344,"fUST",-715.37,0.00045479,120,"2025-12-12T17:06:15.344",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369822,1765559175401,"fUST",-639.0,0.00045479,30,"2025-12-12T17:06:15.401",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369824,1765559175447,"fUST",-502.88,0.00045479,120,"2025-12-12T17:06:15.447",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369826,1765559175492,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:15.492",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369828,1765559175537,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:15.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369829,1765559175584,"fUST",-508.28,0.00045479,120,"2025-12-12T17:06:15.584",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369831,1765559175633,"fUST",-315.78188544,0.00045479,120,"2025-12-12T17:06:15.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369833,1765559175677,"fUST",-963.45,0.00045479,120,"2025-12-12T17:06:15.677",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369835,1765559175717,"fUST",-865.79,0.00045479,120,"2025-12-12T17:06:15.717",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369837,1765559175760,"fUST",-2977.42,0.00045479,120,"2025-12-12T17:06:15.760",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369839,1765559175806,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:15.806",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369840,1765559175853,"fUST",-1656.54,0.00045479,120,"2025-12-12T17:06:15.853",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369842,1765559175903,"fUST",-605.78,0.00045479,120,"2025-12-12T17:06:15.903",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369844,1765559175959,"fUST",-1650.63,0.00045479,120,"2025-12-12T17:06:15.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369846,1765559176007,"fUST",-930.56,0.00045479,120,"2025-12-12T17:06:16.007",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369848,1765559176052,"fUST",-786.96,0.00045479,120,"2025-12-12T17:06:16.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369850,1765559176096,"fUST",-680.52,0.00045479,120,"2025-12-12T17:06:16.096",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369852,1765559176150,"fUST",-1363.67,0.00045479,120,"2025-12-12T17:06:16.150",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369854,1765559176210,"fUST",-640.61,0.00045479,120,"2025-12-12T17:06:16.210",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369858,1765559176412,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:16.412",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369860,1765559176465,"fUST",-568.22,0.00045479,120,"2025-12-12T17:06:16.465",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369862,1765559176508,"fUST",-703.66,0.00045479,120,"2025-12-12T17:06:16.508",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369864,1765559176554,"fUST",-1619.86,0.00045479,120,"2025-12-12T17:06:16.554",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369865,1765559176598,"fUST",-533.28,0.00045479,120,"2025-12-12T17:06:16.598",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369867,1765559176642,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:16.642",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369869,1765559176683,"fUST",-567.69,0.00045479,120,"2025-12-12T17:06:16.683",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369871,1765559176725,"fUST",-1644.61,0.00045479,120,"2025-12-12T17:06:16.725",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369872,1765559176768,"fUST",-654.37,0.00045479,120,"2025-12-12T17:06:16.768",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369874,1765559176822,"fUST",-695.56,0.00045479,120,"2025-12-12T17:06:16.822",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369876,1765559176871,"fUST",-670.85,0.00045479,120,"2025-12-12T17:06:16.871",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369878,1765559176917,"fUST",-1226.93,0.00045479,120,"2025-12-12T17:06:16.917",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369880,1765559176962,"fUST",-1085.27,0.00045479,120,"2025-12-12T17:06:16.962",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369882,1765559177005,"fUST",-1127.01,0.00045479,120,"2025-12-12T17:06:17.005",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369884,1765559177050,"fUST",-1439.87,0.00045479,120,"2025-12-12T17:06:17.050",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369886,1765559177095,"fUST",-838.88,0.00045479,120,"2025-12-12T17:06:17.095",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369887,1765559177140,"fUST",-557.55,0.00045479,120,"2025-12-12T17:06:17.140",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369889,1765559177185,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:17.185",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369891,1765559177232,"fUST",-1250.0,0.00045479,120,"2025-12-12T17:06:17.232",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369893,1765559177284,"fUST",-571.36,0.00045479,120,"2025-12-12T17:06:17.284",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369895,1765559177331,"fUST",-500.0,0.00045479,120,"2025-12-12T17:06:17.331",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369897,1765559177381,"fUST",-1126.0,0.00045479,120,"2025-12-12T17:06:17.381",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398369899,1765559177426,"fUST",-304.51125227,0.00045479,120,"2025-12-12T17:06:17.426",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370281,1765559203134,"fUST",-313.72046547,0.00013273,2,"2025-12-12T17:06:43.134",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370722,1765559230086,"fUST",-323.11445144,0.00013273,2,"2025-12-12T17:07:10.086",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370747,1765559231618,"fUST",-239.10961496,0.00025434,30,"2025-12-12T17:07:11.618",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370749,1765559231669,"fUST",-808.06,0.00035,30,"2025-12-12T17:07:11.669",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370751,1765559231710,"fUST",-808.06,0.000371,30,"2025-12-12T17:07:11.710",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370753,1765559231757,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:11.757",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370755,1765559231801,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:11.801",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370757,1765559231839,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:11.839",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370758,1765559231881,"fUST",-500.8392134,0.00041095,120,"2025-12-12T17:07:11.881",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370760,1765559231923,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:11.923",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370762,1765559231964,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:11.964",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370764,1765559232005,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:12.005",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370766,1765559232046,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:12.046",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370768,1765559232087,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:12.087",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370774,1765559232370,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:12.370",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370775,1765559232414,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:12.414",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370777,1765559232459,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:12.459",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370779,1765559232504,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:12.504",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370781,1765559232551,"fUST",-2425.27,0.00041095,120,"2025-12-12T17:07:12.551",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370783,1765559232596,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:12.596",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370785,1765559232643,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:12.643",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370787,1765559232687,"fUST",-6704.86,0.00041095,120,"2025-12-12T17:07:12.687",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370789,1765559232731,"fUST",-597.47,0.00041095,120,"2025-12-12T17:07:12.731",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370790,1765559232776,"fUST",-1143.61,0.00041095,120,"2025-12-12T17:07:12.776",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370792,1765559232830,"fUST",-1325.92,0.00041095,120,"2025-12-12T17:07:12.830",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370794,1765559232885,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:12.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370796,1765559232940,"fUST",-1251.6,0.00041095,120,"2025-12-12T17:07:12.940",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370798,1765559232993,"fUST",-3129.74,0.00041095,120,"2025-12-12T17:07:12.993",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370800,1765559233044,"fUST",-500.89825804,0.00041095,120,"2025-12-12T17:07:13.044",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370802,1765559233092,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.092",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370804,1765559233142,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.142",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370806,1765559233192,"fUST",-2104.79,0.00041095,120,"2025-12-12T17:07:13.192",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370808,1765559233240,"fUST",-3190.1,0.00041095,120,"2025-12-12T17:07:13.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370810,1765559233283,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.283",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370812,1765559233326,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.326",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370813,1765559233371,"fUST",-3783.5,0.00041095,120,"2025-12-12T17:07:13.371",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370815,1765559233419,"fUST",-634.17,0.00041095,120,"2025-12-12T17:07:13.419",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370817,1765559233469,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.469",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370819,1765559233514,"fUST",-1478.1,0.00041095,120,"2025-12-12T17:07:13.514",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370821,1765559233560,"fUST",-10320.71,0.00041095,120,"2025-12-12T17:07:13.560",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370823,1765559233602,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.602",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370825,1765559233645,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370827,1765559233685,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.685",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370828,1765559233725,"fUST",-1170.68,0.00041095,120,"2025-12-12T17:07:13.725",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370830,1765559233765,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.765",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370832,1765559233810,"fUST",-578.26,0.00041095,120,"2025-12-12T17:07:13.810",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370834,1765559233855,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.855",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370836,1765559233898,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.898",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370838,1765559233942,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.942",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370840,1765559233984,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:13.984",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370842,1765559234026,"fUST",-567.71727234,0.00041095,120,"2025-12-12T17:07:14.026",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370844,1765559234067,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.067",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370845,1765559234112,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.112",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370847,1765559234159,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.159",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370849,1765559234204,"fUST",-1983.33,0.00041095,120,"2025-12-12T17:07:14.204",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370851,1765559234248,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.248",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370853,1765559234293,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.293",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370855,1765559234339,"fUST",-1523.65,0.00041095,120,"2025-12-12T17:07:14.339",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370857,1765559234380,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.380",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370859,1765559234422,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.422",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370860,1765559234466,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.466",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370861,1765559234512,"fUST",-830.76,0.00041095,120,"2025-12-12T17:07:14.512",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370862,1765559234554,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.554",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370863,1765559234597,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.597",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370864,1765559234643,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.643",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370865,1765559234688,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.688",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370867,1765559234730,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.730",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370869,1765559234771,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.771",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370871,1765559234816,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370873,1765559234863,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.863",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370875,1765559234908,"fUST",-504.12872473,0.00041095,120,"2025-12-12T17:07:14.908",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370876,1765559234955,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:14.955",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370878,1765559235003,"fUST",-1671.52,0.00041095,120,"2025-12-12T17:07:15.003",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370880,1765559235052,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370882,1765559235099,"fUST",-2738.41,0.00041095,120,"2025-12-12T17:07:15.099",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370884,1765559235148,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.148",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370886,1765559235195,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.195",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370888,1765559235237,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.237",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370890,1765559235279,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.279",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370892,1765559235349,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.349",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370894,1765559235395,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.395",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370896,1765559235441,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370897,1765559235483,"fUST",-1681.97,0.00041095,120,"2025-12-12T17:07:15.483",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370899,1765559235529,"fUST",-888.0,0.00041095,120,"2025-12-12T17:07:15.529",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370901,1765559235576,"fUST",-2139.91,0.00041095,120,"2025-12-12T17:07:15.576",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370903,1765559235623,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.623",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370905,1765559235669,"fUST",-2298.72,0.00041095,120,"2025-12-12T17:07:15.669",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370907,1765559235712,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.712",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370909,1765559235755,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.755",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370911,1765559235796,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.796",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370912,1765559235840,"fUST",-1481.27,0.00041095,120,"2025-12-12T17:07:15.840",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370914,1765559235886,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.886",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370916,1765559235936,"fUST",-1504.62,0.00041095,120,"2025-12-12T17:07:15.936",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370918,1765559235981,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:15.981",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370920,1765559236027,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.027",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370922,1765559236070,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.070",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370924,1765559236114,"fUST",-447.66586656,0.00041095,120,"2025-12-12T17:07:16.114",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370926,1765559236162,"fUST",-5032.62,0.00041095,120,"2025-12-12T17:07:16.162",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370928,1765559236208,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.208",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370929,1765559236251,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.251",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370931,1765559236297,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.297",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370933,1765559236342,"fUST",-500.82218696,0.00041095,120,"2025-12-12T17:07:16.342",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370935,1765559236390,"fUST",-1875.89,0.00041095,120,"2025-12-12T17:07:16.390",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370937,1765559236435,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.435",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370939,1765559236475,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.475",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370941,1765559236516,"fUST",-672.23,0.00041095,120,"2025-12-12T17:07:16.516",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370942,1765559236558,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.558",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370944,1765559236603,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.603",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370946,1765559236651,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.651",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370948,1765559236699,"fUST",-558.94,0.00041095,120,"2025-12-12T17:07:16.699",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370950,1765559236740,"fUST",-1234.93,0.00041095,120,"2025-12-12T17:07:16.740",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370952,1765559236780,"fUST",-20681.97,0.00041095,120,"2025-12-12T17:07:16.780",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370954,1765559236819,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.819",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370956,1765559236869,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:16.869",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370958,1765559236916,"fUST",-362.21139319,0.00041095,60,"2025-12-12T17:07:16.916",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370960,1765559236968,"fUST",-2038.97,0.00041095,120,"2025-12-12T17:07:16.968",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370962,1765559237021,"fUST",-1641.36,0.00041095,120,"2025-12-12T17:07:17.021",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370964,1765559237061,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370965,1765559237103,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.103",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370967,1765559237148,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.148",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370969,1765559237194,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.194",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370971,1765559237238,"fUST",-1642.86,0.00041095,120,"2025-12-12T17:07:17.238",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370973,1765559237279,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.279",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370975,1765559237320,"fUST",-168.80583906,0.00041095,120,"2025-12-12T17:07:17.320",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370977,1765559237361,"fUST",-500.13673057,0.00041095,120,"2025-12-12T17:07:17.361",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370978,1765559237405,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.405",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370980,1765559237450,"fUST",-513.05,0.00041095,60,"2025-12-12T17:07:17.450",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370982,1765559237492,"fUST",-16052.6,0.00041095,120,"2025-12-12T17:07:17.492",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370984,1765559237534,"fUST",-1350.51,0.00041095,120,"2025-12-12T17:07:17.534",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370985,1765559237575,"fUST",-500.91389924,0.00041095,120,"2025-12-12T17:07:17.575",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370987,1765559237620,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.620",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370989,1765559237665,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.665",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370991,1765559237704,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.704",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370993,1765559237744,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.744",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370994,1765559237785,"fUST",-615.38,0.00041095,120,"2025-12-12T17:07:17.785",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370996,1765559237830,"fUST",-1014.18,0.00041095,120,"2025-12-12T17:07:17.830",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370998,1765559237872,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.872",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398370999,1765559237912,"fUST",-731.22,0.00041095,120,"2025-12-12T17:07:17.912",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371001,1765559237955,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:17.955",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371003,1765559237997,"fUST",-1750.24,0.00041095,120,"2025-12-12T17:07:17.997",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371005,1765559238040,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.040",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371007,1765559238082,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.082",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371009,1765559238123,"fUST",-2037.28,0.00041095,120,"2025-12-12T17:07:18.123",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371011,1765559238162,"fUST",-500.0,0.00041095,60,"2025-12-12T17:07:18.162",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371012,1765559238203,"fUST",-3597.56,0.00041095,120,"2025-12-12T17:07:18.203",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371014,1765559238246,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.246",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371016,1765559238288,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.288",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371018,1765559238332,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.332",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371020,1765559238375,"fUST",-628.99,0.00041095,120,"2025-12-12T17:07:18.375",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371022,1765559238417,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.417",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371023,1765559238457,"fUST",-500.55482411,0.00041095,120,"2025-12-12T17:07:18.457",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371025,1765559238504,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.504",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371027,1765559238549,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.549",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371029,1765559238596,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.596",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371031,1765559238643,"fUST",-502.64,0.00041095,120,"2025-12-12T17:07:18.643",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371033,1765559238686,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.686",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371035,1765559238725,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.725",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371037,1765559238763,"fUST",-524.01,0.00041095,120,"2025-12-12T17:07:18.763",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371039,1765559238802,"fUST",-1244.67,0.00041095,120,"2025-12-12T17:07:18.802",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371040,1765559238841,"fUST",-500.0,0.00041095,120,"2025-12-12T17:07:18.841",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371042,1765559238884,"fUST",-517.94,0.00041095,120,"2025-12-12T17:07:18.884",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371044,1765559238928,"fUST",-501.29273842,0.00041369,120,"2025-12-12T17:07:18.928",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371046,1765559238970,"fUST",-2425.27,0.00041369,120,"2025-12-12T17:07:18.970",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371047,1765559239017,"fUST",-6704.86,0.00041369,120,"2025-12-12T17:07:19.017",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371049,1765559239067,"fUST",-597.47,0.00041369,120,"2025-12-12T17:07:19.067",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371051,1765559239113,"fUST",-1143.61,0.00041369,120,"2025-12-12T17:07:19.113",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371053,1765559239160,"fUST",-1325.92,0.00041369,120,"2025-12-12T17:07:19.160",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371055,1765559239205,"fUST",-1251.6,0.00041369,120,"2025-12-12T17:07:19.205",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371057,1765559239248,"fUST",-3129.74,0.00041369,120,"2025-12-12T17:07:19.248",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371059,1765559239289,"fUST",-2104.79,0.00041369,120,"2025-12-12T17:07:19.289",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371061,1765559239331,"fUST",-3190.1,0.00041369,120,"2025-12-12T17:07:19.331",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371062,1765559239370,"fUST",-501.05808155,0.00041369,120,"2025-12-12T17:07:19.370",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371064,1765559239417,"fUST",-3783.5,0.00041369,120,"2025-12-12T17:07:19.417",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371066,1765559239462,"fUST",-1478.1,0.00041369,120,"2025-12-12T17:07:19.462",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371068,1765559239503,"fUST",-10320.71,0.00041369,120,"2025-12-12T17:07:19.503",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371069,1765559239646,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:19.646",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371070,1765559239690,"fUST",-1170.68,0.00041369,120,"2025-12-12T17:07:19.690",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371072,1765559239729,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:19.729",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371074,1765559239769,"fUST",-601.94782167,0.00041369,120,"2025-12-12T17:07:19.769",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371075,1765559239809,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:19.809",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371077,1765559239854,"fUST",-509.75,0.00041369,120,"2025-12-12T17:07:19.854",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371079,1765559239904,"fUST",-1983.33,0.00041369,120,"2025-12-12T17:07:19.904",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371081,1765559239947,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:19.947",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371083,1765559239990,"fUST",-1523.65,0.00041369,120,"2025-12-12T17:07:19.990",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371085,1765559240034,"fUST",-830.76,0.00041369,120,"2025-12-12T17:07:20.034",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371086,1765559240076,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:20.076",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371088,1765559240121,"fUST",-644.23,0.00041369,120,"2025-12-12T17:07:20.121",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371090,1765559240170,"fUST",-1671.52,0.00041369,120,"2025-12-12T17:07:20.170",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371092,1765559240218,"fUST",-2738.41,0.00041369,120,"2025-12-12T17:07:20.218",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371094,1765559240264,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:20.264",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371096,1765559240309,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:20.309",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371098,1765559240352,"fUST",-1681.97,0.00041369,120,"2025-12-12T17:07:20.352",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371100,1765559240399,"fUST",-888.0,0.00041369,120,"2025-12-12T17:07:20.399",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371102,1765559240441,"fUST",-2139.91,0.00041369,120,"2025-12-12T17:07:20.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371104,1765559240483,"fUST",-2298.72,0.00041369,120,"2025-12-12T17:07:20.483",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371105,1765559240525,"fUST",-1481.27,0.00041369,120,"2025-12-12T17:07:20.525",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371107,1765559240570,"fUST",-1504.62,0.00041369,120,"2025-12-12T17:07:20.570",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371109,1765559240616,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:20.616",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371111,1765559240662,"fUST",-199.22,0.00041369,120,"2025-12-12T17:07:20.662",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371113,1765559240704,"fUST",-5032.62,0.00041369,120,"2025-12-12T17:07:20.704",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371115,1765559240744,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:20.744",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371117,1765559240784,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:20.784",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371119,1765559240825,"fUST",-1875.89,0.00041369,120,"2025-12-12T17:07:20.825",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371120,1765559240871,"fUST",-672.23,0.00041369,120,"2025-12-12T17:07:20.871",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371122,1765559240915,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:20.915",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371124,1765559240958,"fUST",-558.94,0.00041369,120,"2025-12-12T17:07:20.958",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371126,1765559241001,"fUST",-1234.93,0.00041369,120,"2025-12-12T17:07:21.001",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371128,1765559241043,"fUST",-20681.97,0.00041369,120,"2025-12-12T17:07:21.043",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371130,1765559241082,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:21.082",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371132,1765559241122,"fUST",-362.21139319,0.00041369,60,"2025-12-12T17:07:21.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371133,1765559241163,"fUST",-2038.97,0.00041369,120,"2025-12-12T17:07:21.163",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371135,1765559241205,"fUST",-1641.36,0.00041369,120,"2025-12-12T17:07:21.205",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371137,1765559241245,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:21.245",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371139,1765559241287,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:21.287",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371141,1765559241331,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:21.331",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371143,1765559241376,"fUST",-1642.86,0.00041369,120,"2025-12-12T17:07:21.376",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371145,1765559241420,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:21.420",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371146,1765559241462,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:21.462",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371148,1765559241507,"fUST",-513.05,0.00041369,60,"2025-12-12T17:07:21.507",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371150,1765559241552,"fUST",-16052.6,0.00041369,120,"2025-12-12T17:07:21.552",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371152,1765559241595,"fUST",-1350.51,0.00041369,120,"2025-12-12T17:07:21.595",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371154,1765559241636,"fUST",-502.48208079,0.00041369,120,"2025-12-12T17:07:21.636",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371156,1765559241676,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:21.676",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371158,1765559241716,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:21.716",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371159,1765559241755,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:21.755",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371161,1765559241796,"fUST",-615.38,0.00041369,120,"2025-12-12T17:07:21.796",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371163,1765559241837,"fUST",-1014.18,0.00041369,120,"2025-12-12T17:07:21.837",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371165,1765559241878,"fUST",-731.22,0.00041369,120,"2025-12-12T17:07:21.878",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371167,1765559241917,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:21.917",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371169,1765559241956,"fUST",-1750.24,0.00041369,120,"2025-12-12T17:07:21.956",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371171,1765559241998,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:21.998",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371172,1765559242040,"fUST",-502.70405541,0.00041369,120,"2025-12-12T17:07:22.040",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371174,1765559242087,"fUST",-2037.28,0.00041369,120,"2025-12-12T17:07:22.087",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371176,1765559242135,"fUST",-3597.56,0.00041369,120,"2025-12-12T17:07:22.135",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371178,1765559242180,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:22.180",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371180,1765559242224,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:22.224",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371181,1765559242265,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:22.265",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371183,1765559242311,"fUST",-628.99,0.00041369,120,"2025-12-12T17:07:22.311",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371185,1765559242356,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:22.356",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371187,1765559242403,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:22.403",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371189,1765559242447,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:22.447",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371190,1765559242489,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:22.489",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371192,1765559242534,"fUST",-502.64,0.00041369,120,"2025-12-12T17:07:22.534",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371194,1765559242578,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:22.578",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371196,1765559242626,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:22.626",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371198,1765559242670,"fUST",-524.01,0.00041369,120,"2025-12-12T17:07:22.670",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371200,1765559242712,"fUST",-1244.67,0.00041369,120,"2025-12-12T17:07:22.712",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371202,1765559242753,"fUST",-500.0,0.00041369,120,"2025-12-12T17:07:22.753",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371204,1765559242794,"fUST",-517.94,0.00041369,120,"2025-12-12T17:07:22.794",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371205,1765559242838,"fUST",-2425.27,0.00041643,120,"2025-12-12T17:07:22.838",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371207,1765559242882,"fUST",-6704.86,0.00041643,120,"2025-12-12T17:07:22.882",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371209,1765559242927,"fUST",-597.47,0.00041643,120,"2025-12-12T17:07:22.927",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371211,1765559242969,"fUST",-1143.61,0.00041643,120,"2025-12-12T17:07:22.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371213,1765559243012,"fUST",-1325.92,0.00041643,120,"2025-12-12T17:07:23.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371214,1765559243059,"fUST",-1251.6,0.00041643,120,"2025-12-12T17:07:23.059",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371216,1765559243108,"fUST",-3129.74,0.00041643,120,"2025-12-12T17:07:23.108",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371218,1765559243159,"fUST",-2104.79,0.00041643,120,"2025-12-12T17:07:23.159",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371220,1765559243204,"fUST",-3190.1,0.00041643,120,"2025-12-12T17:07:23.204",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371226,1765559243473,"fUST",-3783.5,0.00041643,120,"2025-12-12T17:07:23.473",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371228,1765559243521,"fUST",-1478.1,0.00041643,120,"2025-12-12T17:07:23.521",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371230,1765559243571,"fUST",-10320.71,0.00041643,120,"2025-12-12T17:07:23.571",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371232,1765559243619,"fUST",-501.88947035,0.00041643,120,"2025-12-12T17:07:23.619",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371233,1765559243664,"fUST",-1170.68,0.00041643,120,"2025-12-12T17:07:23.664",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371235,1765559243708,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:23.708",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371237,1765559243752,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:23.752",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371239,1765559243797,"fUST",-1983.33,0.00041643,120,"2025-12-12T17:07:23.797",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371241,1765559243840,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:23.840",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371243,1765559243883,"fUST",-1523.65,0.00041643,120,"2025-12-12T17:07:23.883",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371244,1765559243929,"fUST",-830.76,0.00041643,120,"2025-12-12T17:07:23.929",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371246,1765559243980,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:23.980",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371248,1765559244031,"fUST",-1671.52,0.00041643,120,"2025-12-12T17:07:24.031",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371250,1765559244078,"fUST",-2738.41,0.00041643,120,"2025-12-12T17:07:24.078",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371252,1765559244123,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:24.123",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371254,1765559244169,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:24.169",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371255,1765559244217,"fUST",-1681.97,0.00041643,120,"2025-12-12T17:07:24.217",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371257,1765559244263,"fUST",-888.0,0.00041643,120,"2025-12-12T17:07:24.263",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371259,1765559244312,"fUST",-2139.91,0.00041643,120,"2025-12-12T17:07:24.312",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371261,1765559244359,"fUST",-2298.72,0.00041643,120,"2025-12-12T17:07:24.359",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371263,1765559244402,"fUST",-1481.27,0.00041643,120,"2025-12-12T17:07:24.402",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371265,1765559244444,"fUST",-1504.62,0.00041643,120,"2025-12-12T17:07:24.444",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371266,1765559244487,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:24.487",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371268,1765559244529,"fUST",-5032.62,0.00041643,120,"2025-12-12T17:07:24.529",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371270,1765559244571,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:24.571",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371272,1765559244611,"fUST",-1875.89,0.00041643,120,"2025-12-12T17:07:24.611",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371273,1765559244652,"fUST",-672.23,0.00041643,120,"2025-12-12T17:07:24.652",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371274,1765559244693,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:24.693",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371275,1765559244734,"fUST",-558.94,0.00041643,120,"2025-12-12T17:07:24.734",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371276,1765559244774,"fUST",-1234.93,0.00041643,120,"2025-12-12T17:07:24.774",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371277,1765559244816,"fUST",-20681.97,0.00041643,120,"2025-12-12T17:07:24.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371279,1765559244860,"fUST",-362.21139319,0.00041643,60,"2025-12-12T17:07:24.860",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371281,1765559244908,"fUST",-2038.97,0.00041643,120,"2025-12-12T17:07:24.908",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371283,1765559244951,"fUST",-1641.36,0.00041643,120,"2025-12-12T17:07:24.951",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371284,1765559244995,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:24.995",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371286,1765559245048,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.048",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371288,1765559245096,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.096",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371290,1765559245148,"fUST",-1642.86,0.00041643,120,"2025-12-12T17:07:25.148",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371292,1765559245195,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.195",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371294,1765559245236,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.236",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371296,1765559245276,"fUST",-513.05,0.00041643,60,"2025-12-12T17:07:25.276",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371298,1765559245317,"fUST",-16052.6,0.00041643,120,"2025-12-12T17:07:25.317",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371299,1765559245360,"fUST",-1350.51,0.00041643,120,"2025-12-12T17:07:25.360",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371301,1765559245405,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.405",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371303,1765559245449,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.449",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371305,1765559245489,"fUST",-615.38,0.00041643,120,"2025-12-12T17:07:25.489",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371307,1765559245528,"fUST",-1014.18,0.00041643,120,"2025-12-12T17:07:25.528",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371309,1765559245568,"fUST",-731.22,0.00041643,120,"2025-12-12T17:07:25.568",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371311,1765559245609,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.609",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371312,1765559245652,"fUST",-1750.24,0.00041643,120,"2025-12-12T17:07:25.652",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371314,1765559245696,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.696",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371316,1765559245736,"fUST",-2037.28,0.00041643,120,"2025-12-12T17:07:25.736",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371318,1765559245774,"fUST",-3597.56,0.00041643,120,"2025-12-12T17:07:25.774",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371320,1765559245812,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.812",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371322,1765559245851,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.851",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371324,1765559245893,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.893",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371325,1765559245937,"fUST",-628.99,0.00041643,120,"2025-12-12T17:07:25.937",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371327,1765559245980,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:25.980",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371329,1765559246023,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:26.023",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371331,1765559246065,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:26.065",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371333,1765559246108,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:26.108",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371335,1765559246154,"fUST",-502.64,0.00041643,120,"2025-12-12T17:07:26.154",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371336,1765559246196,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:26.196",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371338,1765559246241,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:26.241",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371340,1765559246282,"fUST",-524.01,0.00041643,120,"2025-12-12T17:07:26.282",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371342,1765559246325,"fUST",-1244.67,0.00041643,120,"2025-12-12T17:07:26.325",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371344,1765559246394,"fUST",-500.0,0.00041643,120,"2025-12-12T17:07:26.394",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371346,1765559246440,"fUST",-517.94,0.00041643,120,"2025-12-12T17:07:26.440",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371348,1765559246483,"fUST",-2425.27,0.00041917,120,"2025-12-12T17:07:26.483",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371350,1765559246524,"fUST",-6704.86,0.00041917,120,"2025-12-12T17:07:26.524",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371352,1765559246564,"fUST",-597.47,0.00041917,120,"2025-12-12T17:07:26.564",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371353,1765559246606,"fUST",-1143.61,0.00041917,120,"2025-12-12T17:07:26.606",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371355,1765559246648,"fUST",-1325.92,0.00041917,120,"2025-12-12T17:07:26.648",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371357,1765559246687,"fUST",-1251.6,0.00041917,120,"2025-12-12T17:07:26.687",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371359,1765559246725,"fUST",-3129.74,0.00041917,120,"2025-12-12T17:07:26.725",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371360,1765559246764,"fUST",-2104.79,0.00041917,120,"2025-12-12T17:07:26.764",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371362,1765559246804,"fUST",-3190.1,0.00041917,120,"2025-12-12T17:07:26.804",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371364,1765559246842,"fUST",-3783.5,0.00041917,120,"2025-12-12T17:07:26.842",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371366,1765559246881,"fUST",-1478.1,0.00041917,120,"2025-12-12T17:07:26.881",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371368,1765559246920,"fUST",-10320.71,0.00041917,120,"2025-12-12T17:07:26.920",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371369,1765559246960,"fUST",-1170.68,0.00041917,120,"2025-12-12T17:07:26.960",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371371,1765559247000,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:27.000",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371373,1765559247038,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:27.038",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371375,1765559247092,"fUST",-1983.33,0.00041917,120,"2025-12-12T17:07:27.092",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371377,1765559247132,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:27.132",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371378,1765559247173,"fUST",-1523.65,0.00041917,120,"2025-12-12T17:07:27.173",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371380,1765559247217,"fUST",-830.76,0.00041917,120,"2025-12-12T17:07:27.217",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371382,1765559247263,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:27.263",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371384,1765559247315,"fUST",-1671.52,0.00041917,120,"2025-12-12T17:07:27.315",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371385,1765559247360,"fUST",-2738.41,0.00041917,120,"2025-12-12T17:07:27.360",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371387,1765559247414,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:27.414",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371389,1765559247464,"fUST",-1681.97,0.00041917,120,"2025-12-12T17:07:27.464",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371391,1765559247513,"fUST",-888.0,0.00041917,120,"2025-12-12T17:07:27.513",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371393,1765559247559,"fUST",-2139.91,0.00041917,120,"2025-12-12T17:07:27.559",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371395,1765559247603,"fUST",-2298.72,0.00041917,120,"2025-12-12T17:07:27.603",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371397,1765559247647,"fUST",-1481.27,0.00041917,120,"2025-12-12T17:07:27.647",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371398,1765559247695,"fUST",-1504.62,0.00041917,120,"2025-12-12T17:07:27.695",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371400,1765559247740,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:27.740",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371402,1765559247784,"fUST",-5032.62,0.00041917,120,"2025-12-12T17:07:27.784",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371404,1765559247824,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:27.824",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371406,1765559247873,"fUST",-1875.89,0.00041917,120,"2025-12-12T17:07:27.873",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371408,1765559247915,"fUST",-672.23,0.00041917,120,"2025-12-12T17:07:27.915",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371409,1765559247957,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:27.957",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371411,1765559248002,"fUST",-558.94,0.00041917,120,"2025-12-12T17:07:28.002",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371413,1765559248052,"fUST",-1234.93,0.00041917,120,"2025-12-12T17:07:28.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371415,1765559248098,"fUST",-20681.97,0.00041917,120,"2025-12-12T17:07:28.098",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371417,1765559248143,"fUST",-362.21139319,0.00041917,60,"2025-12-12T17:07:28.143",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371418,1765559248185,"fUST",-2038.97,0.00041917,120,"2025-12-12T17:07:28.185",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371420,1765559248229,"fUST",-1641.36,0.00041917,120,"2025-12-12T17:07:28.229",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371422,1765559248270,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:28.270",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371424,1765559248311,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:28.311",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371426,1765559248353,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:28.353",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371427,1765559248396,"fUST",-1642.86,0.00041917,120,"2025-12-12T17:07:28.396",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371429,1765559248441,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:28.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371431,1765559248486,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:28.486",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371433,1765559248528,"fUST",-513.05,0.00041917,60,"2025-12-12T17:07:28.528",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371435,1765559248569,"fUST",-16052.6,0.00041917,120,"2025-12-12T17:07:28.569",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371437,1765559248614,"fUST",-1350.51,0.00041917,120,"2025-12-12T17:07:28.614",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371438,1765559248664,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:28.664",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371440,1765559248713,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:28.713",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371442,1765559248755,"fUST",-615.38,0.00041917,120,"2025-12-12T17:07:28.755",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371444,1765559248795,"fUST",-1014.18,0.00041917,120,"2025-12-12T17:07:28.795",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371446,1765559248839,"fUST",-731.22,0.00041917,120,"2025-12-12T17:07:28.839",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371448,1765559248878,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:28.878",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371449,1765559248919,"fUST",-1750.24,0.00041917,120,"2025-12-12T17:07:28.919",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371451,1765559248963,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:28.963",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371453,1765559249009,"fUST",-2037.28,0.00041917,120,"2025-12-12T17:07:29.009",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371455,1765559249049,"fUST",-3597.56,0.00041917,120,"2025-12-12T17:07:29.049",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371457,1765559249088,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:29.088",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371459,1765559249128,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:29.128",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371460,1765559249171,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:29.171",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371462,1765559249215,"fUST",-628.99,0.00041917,120,"2025-12-12T17:07:29.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371464,1765559249259,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:29.259",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371466,1765559249302,"fUST",-190.09119941,0.00041917,120,"2025-12-12T17:07:29.302",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371468,1765559249345,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:29.345",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371470,1765559249389,"fUST",-579.06168809,0.00041917,120,"2025-12-12T17:07:29.389",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371472,1765559249440,"fUST",-502.64,0.00041917,120,"2025-12-12T17:07:29.440",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371473,1765559249483,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:29.483",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371475,1765559249527,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:29.527",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371477,1765559249570,"fUST",-524.01,0.00041917,120,"2025-12-12T17:07:29.570",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371479,1765559249612,"fUST",-1244.67,0.00041917,120,"2025-12-12T17:07:29.612",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371481,1765559249653,"fUST",-500.0,0.00041917,120,"2025-12-12T17:07:29.653",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371482,1765559249693,"fUST",-517.94,0.00041917,120,"2025-12-12T17:07:29.693",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371484,1765559249735,"fUST",-2425.27,0.00042191,120,"2025-12-12T17:07:29.735",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371485,1765559249777,"fUST",-6704.86,0.00042191,120,"2025-12-12T17:07:29.777",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371486,1765559249818,"fUST",-597.47,0.00042191,120,"2025-12-12T17:07:29.818",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371487,1765559249859,"fUST",-1143.61,0.00042191,120,"2025-12-12T17:07:29.859",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371488,1765559249899,"fUST",-1325.92,0.00042191,120,"2025-12-12T17:07:29.899",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371489,1765559249940,"fUST",-1251.6,0.00042191,120,"2025-12-12T17:07:29.940",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371490,1765559249980,"fUST",-3129.74,0.00042191,120,"2025-12-12T17:07:29.980",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371491,1765559250019,"fUST",-2104.79,0.00042191,120,"2025-12-12T17:07:30.019",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371492,1765559250060,"fUST",-3190.1,0.00042191,120,"2025-12-12T17:07:30.060",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371494,1765559250102,"fUST",-3783.5,0.00042191,120,"2025-12-12T17:07:30.102",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371495,1765559250145,"fUST",-1478.1,0.00042191,120,"2025-12-12T17:07:30.145",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371497,1765559250190,"fUST",-10320.71,0.00042191,120,"2025-12-12T17:07:30.190",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371499,1765559250234,"fUST",-1170.68,0.00042191,120,"2025-12-12T17:07:30.234",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371501,1765559250277,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:30.277",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371503,1765559250317,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:30.317",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371504,1765559250358,"fUST",-1983.33,0.00042191,120,"2025-12-12T17:07:30.358",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371506,1765559250406,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:30.406",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371508,1765559250449,"fUST",-1523.65,0.00042191,120,"2025-12-12T17:07:30.449",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371512,1765559250607,"fUST",-830.76,0.00042191,120,"2025-12-12T17:07:30.607",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371514,1765559250650,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:30.650",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371516,1765559250690,"fUST",-1671.52,0.00042191,120,"2025-12-12T17:07:30.690",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371518,1765559250732,"fUST",-2738.41,0.00042191,120,"2025-12-12T17:07:30.732",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371519,1765559250773,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:30.773",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371521,1765559250815,"fUST",-1681.97,0.00042191,120,"2025-12-12T17:07:30.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371523,1765559250855,"fUST",-888.0,0.00042191,120,"2025-12-12T17:07:30.855",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371525,1765559250896,"fUST",-2139.91,0.00042191,120,"2025-12-12T17:07:30.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371527,1765559250936,"fUST",-2298.72,0.00042191,120,"2025-12-12T17:07:30.936",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371528,1765559250980,"fUST",-1481.27,0.00042191,120,"2025-12-12T17:07:30.980",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371530,1765559251025,"fUST",-1504.62,0.00042191,120,"2025-12-12T17:07:31.025",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371532,1765559251069,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:31.069",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371534,1765559251110,"fUST",-5032.62,0.00042191,120,"2025-12-12T17:07:31.110",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371536,1765559251152,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:31.152",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371538,1765559251198,"fUST",-1875.89,0.00042191,120,"2025-12-12T17:07:31.198",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371539,1765559251244,"fUST",-672.23,0.00042191,120,"2025-12-12T17:07:31.244",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371541,1765559251287,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:31.287",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371543,1765559251333,"fUST",-558.94,0.00042191,120,"2025-12-12T17:07:31.333",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371544,1765559251379,"fUST",-1234.93,0.00042191,120,"2025-12-12T17:07:31.379",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371546,1765559251428,"fUST",-20681.97,0.00042191,120,"2025-12-12T17:07:31.428",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371548,1765559251477,"fUST",-362.21139319,0.00042191,60,"2025-12-12T17:07:31.477",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371550,1765559251528,"fUST",-2038.97,0.00042191,120,"2025-12-12T17:07:31.528",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371552,1765559251574,"fUST",-1641.36,0.00042191,120,"2025-12-12T17:07:31.574",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371554,1765559251622,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:31.622",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371556,1765559251670,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:31.670",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371558,1765559251714,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:31.714",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371559,1765559251756,"fUST",-1642.86,0.00042191,120,"2025-12-12T17:07:31.756",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371561,1765559251798,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:31.798",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371563,1765559251845,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:31.845",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371565,1765559251888,"fUST",-513.05,0.00042191,60,"2025-12-12T17:07:31.888",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371567,1765559251938,"fUST",-16052.6,0.00042191,120,"2025-12-12T17:07:31.938",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371569,1765559251987,"fUST",-1350.51,0.00042191,120,"2025-12-12T17:07:31.987",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371571,1765559252030,"fUST",-322.47018767,0.00042191,120,"2025-12-12T17:07:32.030",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371572,1765559252072,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:32.072",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371574,1765559252116,"fUST",-615.38,0.00042191,120,"2025-12-12T17:07:32.116",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371576,1765559252164,"fUST",-1014.18,0.00042191,120,"2025-12-12T17:07:32.164",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371578,1765559252212,"fUST",-731.22,0.00042191,120,"2025-12-12T17:07:32.212",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371579,1765559252261,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:32.261",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371581,1765559252323,"fUST",-1750.24,0.00042191,120,"2025-12-12T17:07:32.323",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371583,1765559252395,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:32.395",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371585,1765559252448,"fUST",-2037.28,0.00042191,120,"2025-12-12T17:07:32.448",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371587,1765559252503,"fUST",-3597.56,0.00042191,120,"2025-12-12T17:07:32.503",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371589,1765559252556,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:32.556",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371591,1765559252610,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:32.610",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371593,1765559252665,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:32.665",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371595,1765559252713,"fUST",-628.99,0.00042191,120,"2025-12-12T17:07:32.713",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371597,1765559252763,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:32.763",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371598,1765559252815,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:32.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371600,1765559252871,"fUST",-502.64,0.00042191,120,"2025-12-12T17:07:32.871",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371602,1765559252923,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:32.923",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371604,1765559252977,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:32.977",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371606,1765559253031,"fUST",-524.01,0.00042191,120,"2025-12-12T17:07:33.031",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371608,1765559253084,"fUST",-1244.67,0.00042191,120,"2025-12-12T17:07:33.084",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371609,1765559253133,"fUST",-517.94,0.00042191,120,"2025-12-12T17:07:33.133",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371611,1765559253187,"fUST",-500.0,0.00042191,120,"2025-12-12T17:07:33.187",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371613,1765559253244,"fUST",-2425.27,0.00042465,120,"2025-12-12T17:07:33.244",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371615,1765559253302,"fUST",-6704.86,0.00042465,120,"2025-12-12T17:07:33.302",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371617,1765559253352,"fUST",-597.47,0.00042465,120,"2025-12-12T17:07:33.352",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371619,1765559253402,"fUST",-1143.61,0.00042465,120,"2025-12-12T17:07:33.402",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371621,1765559253448,"fUST",-1325.92,0.00042465,120,"2025-12-12T17:07:33.448",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371622,1765559253491,"fUST",-1251.6,0.00042465,120,"2025-12-12T17:07:33.491",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371624,1765559253538,"fUST",-3129.74,0.00042465,120,"2025-12-12T17:07:33.538",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371626,1765559253588,"fUST",-2104.79,0.00042465,120,"2025-12-12T17:07:33.588",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371628,1765559253633,"fUST",-3190.1,0.00042465,120,"2025-12-12T17:07:33.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371630,1765559253674,"fUST",-3783.5,0.00042465,120,"2025-12-12T17:07:33.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371632,1765559253713,"fUST",-1478.1,0.00042465,120,"2025-12-12T17:07:33.713",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371634,1765559253756,"fUST",-10320.71,0.00042465,120,"2025-12-12T17:07:33.756",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371635,1765559253799,"fUST",-1170.68,0.00042465,120,"2025-12-12T17:07:33.799",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371637,1765559253843,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:33.843",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371639,1765559253882,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:33.882",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371641,1765559253926,"fUST",-1983.33,0.00042465,120,"2025-12-12T17:07:33.926",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371642,1765559253966,"fUST",-371.64,0.00042465,120,"2025-12-12T17:07:33.966",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371644,1765559254010,"fUST",-1523.65,0.00042465,120,"2025-12-12T17:07:34.010",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371646,1765559254054,"fUST",-830.76,0.00042465,120,"2025-12-12T17:07:34.054",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371648,1765559254096,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:34.096",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371650,1765559254136,"fUST",-1671.52,0.00042465,120,"2025-12-12T17:07:34.136",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371652,1765559254180,"fUST",-2738.41,0.00042465,120,"2025-12-12T17:07:34.180",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371653,1765559254226,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:34.226",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371655,1765559254276,"fUST",-1681.97,0.00042465,120,"2025-12-12T17:07:34.276",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371657,1765559254324,"fUST",-888.0,0.00042465,120,"2025-12-12T17:07:34.324",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371659,1765559254371,"fUST",-2139.91,0.00042465,120,"2025-12-12T17:07:34.371",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371661,1765559254418,"fUST",-2298.72,0.00042465,120,"2025-12-12T17:07:34.418",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371663,1765559254463,"fUST",-1481.27,0.00042465,120,"2025-12-12T17:07:34.463",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371665,1765559254505,"fUST",-1504.62,0.00042465,120,"2025-12-12T17:07:34.505",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371666,1765559254551,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:34.551",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371671,1765559254804,"fUST",-5032.62,0.00042465,120,"2025-12-12T17:07:34.804",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371673,1765559254849,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:34.849",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371675,1765559254892,"fUST",-1875.89,0.00042465,120,"2025-12-12T17:07:34.892",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371677,1765559254935,"fUST",-672.23,0.00042465,120,"2025-12-12T17:07:34.935",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371679,1765559254975,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:34.975",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371681,1765559255016,"fUST",-558.94,0.00042465,120,"2025-12-12T17:07:35.016",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371682,1765559255058,"fUST",-1234.93,0.00042465,120,"2025-12-12T17:07:35.058",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371684,1765559255103,"fUST",-20681.97,0.00042465,120,"2025-12-12T17:07:35.103",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371686,1765559255146,"fUST",-362.21139319,0.00042465,60,"2025-12-12T17:07:35.146",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371688,1765559255189,"fUST",-2038.97,0.00042465,120,"2025-12-12T17:07:35.189",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371690,1765559255234,"fUST",-1641.36,0.00042465,120,"2025-12-12T17:07:35.234",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371692,1765559255275,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:35.275",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371693,1765559255317,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:35.317",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371695,1765559255365,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:35.365",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371696,1765559255412,"fUST",-1642.86,0.00042465,120,"2025-12-12T17:07:35.412",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371697,1765559255460,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:35.460",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371698,1765559255507,"fUST",-632.32945859,0.00042465,120,"2025-12-12T17:07:35.507",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371699,1765559255557,"fUST",-513.05,0.00042465,60,"2025-12-12T17:07:35.557",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371700,1765559255606,"fUST",-16052.6,0.00042465,120,"2025-12-12T17:07:35.606",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371701,1765559255655,"fUST",-1350.51,0.00042465,120,"2025-12-12T17:07:35.655",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371703,1765559255699,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:35.699",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371705,1765559255744,"fUST",-615.38,0.00042465,120,"2025-12-12T17:07:35.744",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371707,1765559255785,"fUST",-1014.18,0.00042465,120,"2025-12-12T17:07:35.785",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371709,1765559255827,"fUST",-731.22,0.00042465,120,"2025-12-12T17:07:35.827",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371711,1765559255874,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:35.874",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371713,1765559255918,"fUST",-1750.24,0.00042465,120,"2025-12-12T17:07:35.918",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371714,1765559255966,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:35.966",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371716,1765559256014,"fUST",-2037.28,0.00042465,120,"2025-12-12T17:07:36.014",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371718,1765559256063,"fUST",-3597.56,0.00042465,120,"2025-12-12T17:07:36.063",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371720,1765559256121,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:36.121",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371722,1765559256175,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:36.175",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371724,1765559256229,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:36.229",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371726,1765559256287,"fUST",-628.99,0.00042465,120,"2025-12-12T17:07:36.287",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371728,1765559256340,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:36.340",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371730,1765559256390,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:36.390",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371732,1765559256437,"fUST",-502.64,0.00042465,120,"2025-12-12T17:07:36.437",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371734,1765559256482,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:36.482",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371736,1765559256523,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:36.523",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371738,1765559256565,"fUST",-524.01,0.00042465,120,"2025-12-12T17:07:36.565",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371739,1765559256607,"fUST",-1244.67,0.00042465,120,"2025-12-12T17:07:36.607",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371741,1765559256652,"fUST",-500.0,0.00042465,120,"2025-12-12T17:07:36.652",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371743,1765559256695,"fUST",-517.94,0.00042465,120,"2025-12-12T17:07:36.695",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371745,1765559256738,"fUST",-176.08022111,0.000427,120,"2025-12-12T17:07:36.738",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371747,1765559256781,"fUST",-183.43358368,0.000427,120,"2025-12-12T17:07:36.781",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371749,1765559256822,"fUST",-2425.27,0.00042739,120,"2025-12-12T17:07:36.822",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371751,1765559256867,"fUST",-6704.86,0.00042739,120,"2025-12-12T17:07:36.867",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371752,1765559256911,"fUST",-597.47,0.00042739,120,"2025-12-12T17:07:36.911",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371754,1765559256957,"fUST",-1143.61,0.00042739,120,"2025-12-12T17:07:36.957",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371756,1765559257000,"fUST",-1325.92,0.00042739,120,"2025-12-12T17:07:37.000",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371758,1765559257043,"fUST",-1251.6,0.00042739,120,"2025-12-12T17:07:37.043",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371760,1765559257084,"fUST",-3129.74,0.00042739,120,"2025-12-12T17:07:37.084",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371762,1765559257128,"fUST",-2104.79,0.00042739,120,"2025-12-12T17:07:37.128",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371763,1765559257171,"fUST",-3190.1,0.00042739,120,"2025-12-12T17:07:37.171",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371765,1765559257218,"fUST",-3783.5,0.00042739,120,"2025-12-12T17:07:37.218",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371767,1765559257263,"fUST",-1478.1,0.00042739,120,"2025-12-12T17:07:37.263",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371769,1765559257308,"fUST",-10320.71,0.00042739,120,"2025-12-12T17:07:37.308",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371771,1765559257357,"fUST",-1170.68,0.00042739,120,"2025-12-12T17:07:37.357",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371773,1765559257407,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:37.407",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371775,1765559257455,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:37.455",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371776,1765559257502,"fUST",-1983.33,0.00042739,120,"2025-12-12T17:07:37.502",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371778,1765559257551,"fUST",-1523.65,0.00042739,120,"2025-12-12T17:07:37.551",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371780,1765559257601,"fUST",-830.76,0.00042739,120,"2025-12-12T17:07:37.601",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371782,1765559257648,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:37.648",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371784,1765559257693,"fUST",-1671.52,0.00042739,120,"2025-12-12T17:07:37.693",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371786,1765559257735,"fUST",-2738.41,0.00042739,120,"2025-12-12T17:07:37.735",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371787,1765559257778,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:37.778",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371790,1765559257855,"fUST",-1681.97,0.00042739,120,"2025-12-12T17:07:37.855",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371792,1765559257899,"fUST",-888.0,0.00042739,120,"2025-12-12T17:07:37.899",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371793,1765559257946,"fUST",-2139.91,0.00042739,120,"2025-12-12T17:07:37.946",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371795,1765559257994,"fUST",-2298.72,0.00042739,120,"2025-12-12T17:07:37.994",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371797,1765559258043,"fUST",-1481.27,0.00042739,120,"2025-12-12T17:07:38.043",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371799,1765559258090,"fUST",-1504.62,0.00042739,120,"2025-12-12T17:07:38.090",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371801,1765559258139,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:38.139",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371803,1765559258186,"fUST",-5032.62,0.00042739,120,"2025-12-12T17:07:38.186",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371805,1765559258232,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:38.232",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371806,1765559258279,"fUST",-1875.89,0.00042739,120,"2025-12-12T17:07:38.279",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371808,1765559258330,"fUST",-672.23,0.00042739,120,"2025-12-12T17:07:38.330",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371810,1765559258383,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:38.383",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371812,1765559258434,"fUST",-558.94,0.00042739,120,"2025-12-12T17:07:38.434",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371814,1765559258484,"fUST",-1234.93,0.00042739,120,"2025-12-12T17:07:38.484",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371816,1765559258529,"fUST",-20681.97,0.00042739,120,"2025-12-12T17:07:38.529",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371818,1765559258573,"fUST",-362.21139319,0.00042739,60,"2025-12-12T17:07:38.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371819,1765559258623,"fUST",-2038.97,0.00042739,120,"2025-12-12T17:07:38.623",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371821,1765559258675,"fUST",-1641.36,0.00042739,120,"2025-12-12T17:07:38.675",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371823,1765559258727,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:38.727",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371825,1765559258775,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:38.775",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371827,1765559258818,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:38.818",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371829,1765559258863,"fUST",-1642.86,0.00042739,120,"2025-12-12T17:07:38.863",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371831,1765559258912,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:38.912",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371832,1765559258962,"fUST",-513.05,0.00042739,60,"2025-12-12T17:07:38.962",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371834,1765559259016,"fUST",-16052.6,0.00042739,120,"2025-12-12T17:07:39.016",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371836,1765559259067,"fUST",-1350.51,0.00042739,120,"2025-12-12T17:07:39.067",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371838,1765559259115,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:39.115",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371840,1765559259162,"fUST",-615.38,0.00042739,120,"2025-12-12T17:07:39.162",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371842,1765559259207,"fUST",-1014.18,0.00042739,120,"2025-12-12T17:07:39.207",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371844,1765559259254,"fUST",-731.22,0.00042739,120,"2025-12-12T17:07:39.254",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371845,1765559259299,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:39.299",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371847,1765559259345,"fUST",-1750.24,0.00042739,120,"2025-12-12T17:07:39.345",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371849,1765559259391,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:39.391",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371851,1765559259436,"fUST",-2037.28,0.00042739,120,"2025-12-12T17:07:39.436",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371853,1765559259478,"fUST",-3597.56,0.00042739,120,"2025-12-12T17:07:39.478",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371855,1765559259523,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:39.523",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371857,1765559259565,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:39.565",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371858,1765559259608,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:39.608",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371860,1765559259653,"fUST",-628.99,0.00042739,120,"2025-12-12T17:07:39.653",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371862,1765559259694,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:39.694",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371864,1765559259732,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:39.732",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371866,1765559259773,"fUST",-502.64,0.00042739,120,"2025-12-12T17:07:39.773",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371867,1765559259813,"fUST",-574.79573235,0.00042739,120,"2025-12-12T17:07:39.813",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371869,1765559259856,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:39.856",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371871,1765559259897,"fUST",-524.01,0.00042739,120,"2025-12-12T17:07:39.897",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371873,1765559259939,"fUST",-1244.67,0.00042739,120,"2025-12-12T17:07:39.939",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371875,1765559259980,"fUST",-517.94,0.00042739,120,"2025-12-12T17:07:39.980",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371877,1765559260020,"fUST",-500.0,0.00042739,120,"2025-12-12T17:07:40.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371878,1765559260062,"fUST",-2425.27,0.00043013,120,"2025-12-12T17:07:40.062",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371880,1765559260112,"fUST",-6704.86,0.00043013,120,"2025-12-12T17:07:40.112",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371882,1765559260160,"fUST",-597.47,0.00043013,120,"2025-12-12T17:07:40.160",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371884,1765559260207,"fUST",-1143.61,0.00043013,120,"2025-12-12T17:07:40.207",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371886,1765559260258,"fUST",-1325.92,0.00043013,120,"2025-12-12T17:07:40.258",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371888,1765559260307,"fUST",-1251.6,0.00043013,120,"2025-12-12T17:07:40.307",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371890,1765559260353,"fUST",-3129.74,0.00043013,120,"2025-12-12T17:07:40.353",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371892,1765559260395,"fUST",-2104.79,0.00043013,120,"2025-12-12T17:07:40.395",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371893,1765559260441,"fUST",-3190.1,0.00043013,120,"2025-12-12T17:07:40.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371895,1765559260487,"fUST",-3783.5,0.00043013,120,"2025-12-12T17:07:40.487",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371897,1765559260529,"fUST",-1478.1,0.00043013,120,"2025-12-12T17:07:40.529",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371899,1765559260573,"fUST",-10320.71,0.00043013,120,"2025-12-12T17:07:40.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371901,1765559260616,"fUST",-1170.68,0.00043013,120,"2025-12-12T17:07:40.616",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371902,1765559260661,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:40.661",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371904,1765559260702,"fUST",-323.41351264,0.00043013,120,"2025-12-12T17:07:40.702",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371906,1765559260740,"fUST",-1983.33,0.00043013,120,"2025-12-12T17:07:40.740",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371907,1765559260781,"fUST",-1523.65,0.00043013,120,"2025-12-12T17:07:40.781",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371908,1765559260823,"fUST",-830.76,0.00043013,120,"2025-12-12T17:07:40.823",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371909,1765559260869,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:40.869",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371910,1765559260919,"fUST",-1671.52,0.00043013,120,"2025-12-12T17:07:40.919",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371911,1765559260965,"fUST",-2738.41,0.00043013,120,"2025-12-12T17:07:40.965",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371912,1765559261015,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:41.015",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371913,1765559261058,"fUST",-1681.97,0.00043013,120,"2025-12-12T17:07:41.058",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371914,1765559261101,"fUST",-888.0,0.00043013,120,"2025-12-12T17:07:41.101",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371915,1765559261144,"fUST",-2139.91,0.00043013,120,"2025-12-12T17:07:41.144",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371917,1765559261186,"fUST",-2298.72,0.00043013,120,"2025-12-12T17:07:41.186",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371919,1765559261228,"fUST",-1100.0,0.00043013,60,"2025-12-12T17:07:41.228",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371921,1765559261270,"fUST",-1481.27,0.00043013,120,"2025-12-12T17:07:41.270",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371923,1765559261310,"fUST",-1504.62,0.00043013,120,"2025-12-12T17:07:41.310",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371925,1765559261351,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:41.351",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371926,1765559261392,"fUST",-5032.62,0.00043013,120,"2025-12-12T17:07:41.392",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371928,1765559261437,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:41.437",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371930,1765559261480,"fUST",-1875.89,0.00043013,120,"2025-12-12T17:07:41.480",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371932,1765559261520,"fUST",-672.23,0.00043013,120,"2025-12-12T17:07:41.520",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371934,1765559261560,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:41.560",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371936,1765559261601,"fUST",-558.94,0.00043013,120,"2025-12-12T17:07:41.601",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371937,1765559261642,"fUST",-1234.93,0.00043013,120,"2025-12-12T17:07:41.642",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371939,1765559261683,"fUST",-20681.97,0.00043013,120,"2025-12-12T17:07:41.683",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371941,1765559261722,"fUST",-362.21139319,0.00043013,60,"2025-12-12T17:07:41.722",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371943,1765559261763,"fUST",-2038.97,0.00043013,120,"2025-12-12T17:07:41.763",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371945,1765559261804,"fUST",-1641.36,0.00043013,120,"2025-12-12T17:07:41.804",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371947,1765559261843,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:41.843",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371949,1765559261883,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:41.883",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371950,1765559261926,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:41.926",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371952,1765559261971,"fUST",-1642.86,0.00043013,120,"2025-12-12T17:07:41.971",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371954,1765559262015,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:42.015",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371956,1765559262058,"fUST",-513.05,0.00043013,60,"2025-12-12T17:07:42.058",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371958,1765559262106,"fUST",-16052.6,0.00043013,120,"2025-12-12T17:07:42.106",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371961,1765559262247,"fUST",-1350.51,0.00043013,120,"2025-12-12T17:07:42.247",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371963,1765559262298,"fUST",-404.7153098,0.00043013,120,"2025-12-12T17:07:42.298",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371965,1765559262346,"fUST",-615.38,0.00043013,120,"2025-12-12T17:07:42.346",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371967,1765559262393,"fUST",-1014.18,0.00043013,120,"2025-12-12T17:07:42.393",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371969,1765559262441,"fUST",-731.22,0.00043013,120,"2025-12-12T17:07:42.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371971,1765559262485,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:42.485",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371973,1765559262529,"fUST",-1750.24,0.00043013,120,"2025-12-12T17:07:42.529",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371975,1765559262571,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:42.571",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371976,1765559262613,"fUST",-2037.28,0.00043013,120,"2025-12-12T17:07:42.613",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371978,1765559262658,"fUST",-3597.56,0.00043013,120,"2025-12-12T17:07:42.658",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371980,1765559262702,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:42.702",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371982,1765559262745,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:42.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371984,1765559262787,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:42.787",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371986,1765559262829,"fUST",-628.99,0.00043013,120,"2025-12-12T17:07:42.829",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371988,1765559262875,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:42.875",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371989,1765559262920,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:42.920",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371991,1765559262966,"fUST",-502.64,0.00043013,120,"2025-12-12T17:07:42.966",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371993,1765559263024,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:43.024",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371995,1765559263073,"fUST",-524.01,0.00043013,120,"2025-12-12T17:07:43.073",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371997,1765559263119,"fUST",-1244.67,0.00043013,120,"2025-12-12T17:07:43.119",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398371999,1765559263166,"fUST",-500.0,0.00043013,120,"2025-12-12T17:07:43.166",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372001,1765559263209,"fUST",-517.94,0.00043013,120,"2025-12-12T17:07:43.209",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372003,1765559263253,"fUST",-2425.27,0.00043287,120,"2025-12-12T17:07:43.253",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372005,1765559263298,"fUST",-6704.86,0.00043287,120,"2025-12-12T17:07:43.298",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372007,1765559263341,"fUST",-597.47,0.00043287,120,"2025-12-12T17:07:43.341",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372008,1765559263387,"fUST",-1143.61,0.00043287,120,"2025-12-12T17:07:43.387",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372010,1765559263434,"fUST",-1325.92,0.00043287,120,"2025-12-12T17:07:43.434",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372012,1765559263481,"fUST",-1251.6,0.00043287,120,"2025-12-12T17:07:43.481",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372014,1765559263524,"fUST",-3129.74,0.00043287,120,"2025-12-12T17:07:43.524",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372016,1765559263566,"fUST",-2104.79,0.00043287,120,"2025-12-12T17:07:43.566",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372018,1765559263608,"fUST",-3190.1,0.00043287,120,"2025-12-12T17:07:43.608",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372019,1765559263650,"fUST",-3783.5,0.00043287,120,"2025-12-12T17:07:43.650",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372021,1765559263696,"fUST",-1478.1,0.00043287,120,"2025-12-12T17:07:43.696",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372023,1765559263744,"fUST",-10320.71,0.00043287,120,"2025-12-12T17:07:43.744",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372025,1765559263788,"fUST",-1170.68,0.00043287,120,"2025-12-12T17:07:43.788",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372027,1765559263833,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:43.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372029,1765559263877,"fUST",-1983.33,0.00043287,120,"2025-12-12T17:07:43.877",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372031,1765559263922,"fUST",-1523.65,0.00043287,120,"2025-12-12T17:07:43.922",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372033,1765559263965,"fUST",-830.76,0.00043287,120,"2025-12-12T17:07:43.965",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372035,1765559264006,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:44.006",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372037,1765559264055,"fUST",-1671.52,0.00043287,120,"2025-12-12T17:07:44.055",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372038,1765559264098,"fUST",-2738.41,0.00043287,120,"2025-12-12T17:07:44.098",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372040,1765559264146,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:44.146",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372042,1765559264198,"fUST",-1681.97,0.00043287,120,"2025-12-12T17:07:44.198",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372044,1765559264245,"fUST",-888.0,0.00043287,120,"2025-12-12T17:07:44.245",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372046,1765559264299,"fUST",-2139.91,0.00043287,120,"2025-12-12T17:07:44.299",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372048,1765559264344,"fUST",-2298.72,0.00043287,120,"2025-12-12T17:07:44.344",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372049,1765559264391,"fUST",-1481.27,0.00043287,120,"2025-12-12T17:07:44.391",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372051,1765559264439,"fUST",-1504.62,0.00043287,120,"2025-12-12T17:07:44.439",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372053,1765559264484,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:44.484",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372055,1765559264528,"fUST",-5032.62,0.00043287,120,"2025-12-12T17:07:44.528",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372057,1765559264571,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:44.571",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372059,1765559264615,"fUST",-1875.89,0.00043287,120,"2025-12-12T17:07:44.615",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372060,1765559264659,"fUST",-672.23,0.00043287,120,"2025-12-12T17:07:44.659",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372062,1765559264703,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:44.703",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372064,1765559264745,"fUST",-558.94,0.00043287,120,"2025-12-12T17:07:44.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372066,1765559264786,"fUST",-1234.93,0.00043287,120,"2025-12-12T17:07:44.786",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372068,1765559264828,"fUST",-20681.97,0.00043287,120,"2025-12-12T17:07:44.828",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372070,1765559264877,"fUST",-362.21139319,0.00043287,60,"2025-12-12T17:07:44.877",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372072,1765559264926,"fUST",-2038.97,0.00043287,120,"2025-12-12T17:07:44.926",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372073,1765559264974,"fUST",-1641.36,0.00043287,120,"2025-12-12T17:07:44.974",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372075,1765559265024,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:45.024",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372077,1765559265072,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:45.072",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372079,1765559265118,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:45.118",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372081,1765559265169,"fUST",-1642.86,0.00043287,120,"2025-12-12T17:07:45.169",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372082,1765559265215,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:45.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372084,1765559265266,"fUST",-513.05,0.00043287,60,"2025-12-12T17:07:45.266",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372086,1765559265318,"fUST",-16052.6,0.00043287,120,"2025-12-12T17:07:45.318",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372088,1765559265371,"fUST",-1350.51,0.00043287,120,"2025-12-12T17:07:45.371",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372090,1765559265426,"fUST",-615.38,0.00043287,120,"2025-12-12T17:07:45.426",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372092,1765559265477,"fUST",-1014.18,0.00043287,120,"2025-12-12T17:07:45.477",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372094,1765559265526,"fUST",-731.22,0.00043287,120,"2025-12-12T17:07:45.526",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372096,1765559265573,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:45.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372098,1765559265619,"fUST",-1750.24,0.00043287,120,"2025-12-12T17:07:45.619",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372099,1765559265669,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:45.669",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372101,1765559265721,"fUST",-2037.28,0.00043287,120,"2025-12-12T17:07:45.721",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372103,1765559265778,"fUST",-3597.56,0.00043287,120,"2025-12-12T17:07:45.778",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372105,1765559265827,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:45.827",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372107,1765559265880,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:45.880",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372109,1765559265931,"fUST",-236.68543105,0.00043287,120,"2025-12-12T17:07:45.931",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372111,1765559265979,"fUST",-628.99,0.00043287,120,"2025-12-12T17:07:45.979",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372113,1765559266026,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:46.026",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372115,1765559266070,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:46.070",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372116,1765559266118,"fUST",-502.64,0.00043287,120,"2025-12-12T17:07:46.118",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372118,1765559266358,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:46.358",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372119,1765559266415,"fUST",-524.01,0.00043287,120,"2025-12-12T17:07:46.415",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372121,1765559266464,"fUST",-1244.67,0.00043287,120,"2025-12-12T17:07:46.464",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372123,1765559266510,"fUST",-500.0,0.00043287,120,"2025-12-12T17:07:46.510",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372125,1765559266554,"fUST",-517.94,0.00043287,120,"2025-12-12T17:07:46.554",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372127,1765559266599,"fUST",-1100.0,0.00043561,60,"2025-12-12T17:07:46.599",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372129,1765559266645,"fUST",-2425.27,0.00043561,120,"2025-12-12T17:07:46.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372131,1765559266691,"fUST",-6704.86,0.00043561,120,"2025-12-12T17:07:46.691",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372132,1765559266739,"fUST",-597.47,0.00043561,120,"2025-12-12T17:07:46.739",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372134,1765559266785,"fUST",-1143.61,0.00043561,120,"2025-12-12T17:07:46.785",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372136,1765559266831,"fUST",-1325.92,0.00043561,120,"2025-12-12T17:07:46.831",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372138,1765559266874,"fUST",-1251.6,0.00043561,120,"2025-12-12T17:07:46.874",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372140,1765559266918,"fUST",-3129.74,0.00043561,120,"2025-12-12T17:07:46.918",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372142,1765559266962,"fUST",-2104.79,0.00043561,120,"2025-12-12T17:07:46.962",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372143,1765559267012,"fUST",-3190.1,0.00043561,120,"2025-12-12T17:07:47.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372145,1765559267062,"fUST",-3783.5,0.00043561,120,"2025-12-12T17:07:47.062",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372147,1765559267110,"fUST",-1478.1,0.00043561,120,"2025-12-12T17:07:47.110",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372149,1765559267159,"fUST",-10320.71,0.00043561,120,"2025-12-12T17:07:47.159",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372151,1765559267202,"fUST",-1170.68,0.00043561,120,"2025-12-12T17:07:47.202",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372153,1765559267245,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:47.245",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372155,1765559267289,"fUST",-1983.33,0.00043561,120,"2025-12-12T17:07:47.289",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372156,1765559267334,"fUST",-1523.65,0.00043561,120,"2025-12-12T17:07:47.334",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372158,1765559267383,"fUST",-830.76,0.00043561,120,"2025-12-12T17:07:47.383",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372160,1765559267432,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:47.432",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372162,1765559267481,"fUST",-1671.52,0.00043561,120,"2025-12-12T17:07:47.481",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372164,1765559267527,"fUST",-2738.41,0.00043561,120,"2025-12-12T17:07:47.527",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372166,1765559267571,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:47.571",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372168,1765559267618,"fUST",-1681.97,0.00043561,120,"2025-12-12T17:07:47.618",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372170,1765559267664,"fUST",-888.0,0.00043561,120,"2025-12-12T17:07:47.664",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372171,1765559267709,"fUST",-2139.91,0.00043561,120,"2025-12-12T17:07:47.709",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372173,1765559267755,"fUST",-2298.72,0.00043561,120,"2025-12-12T17:07:47.755",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372175,1765559267803,"fUST",-1481.27,0.00043561,120,"2025-12-12T17:07:47.803",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372177,1765559267849,"fUST",-1504.62,0.00043561,120,"2025-12-12T17:07:47.849",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372179,1765559267894,"fUST",-404.29470124,0.00043561,120,"2025-12-12T17:07:47.894",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372181,1765559267941,"fUST",-5032.62,0.00043561,120,"2025-12-12T17:07:47.941",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372182,1765559267984,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:47.984",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372184,1765559268031,"fUST",-1875.89,0.00043561,120,"2025-12-12T17:07:48.031",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372186,1765559268075,"fUST",-672.23,0.00043561,120,"2025-12-12T17:07:48.075",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372188,1765559268119,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:48.119",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372190,1765559268166,"fUST",-558.94,0.00043561,120,"2025-12-12T17:07:48.166",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372191,1765559268213,"fUST",-1234.93,0.00043561,120,"2025-12-12T17:07:48.213",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372193,1765559268262,"fUST",-20681.97,0.00043561,120,"2025-12-12T17:07:48.262",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372195,1765559268312,"fUST",-362.21139319,0.00043561,60,"2025-12-12T17:07:48.312",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372197,1765559268362,"fUST",-2038.97,0.00043561,120,"2025-12-12T17:07:48.362",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372199,1765559268411,"fUST",-1641.36,0.00043561,120,"2025-12-12T17:07:48.411",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372201,1765559268459,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:48.459",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372203,1765559268511,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:48.511",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372205,1765559268559,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:48.559",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372206,1765559268611,"fUST",-1642.86,0.00043561,120,"2025-12-12T17:07:48.611",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372208,1765559268664,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:48.664",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372210,1765559268716,"fUST",-513.05,0.00043561,60,"2025-12-12T17:07:48.716",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372212,1765559268764,"fUST",-16052.6,0.00043561,120,"2025-12-12T17:07:48.764",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372214,1765559268811,"fUST",-1350.51,0.00043561,120,"2025-12-12T17:07:48.811",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372216,1765559268856,"fUST",-615.38,0.00043561,120,"2025-12-12T17:07:48.856",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372218,1765559268904,"fUST",-1014.18,0.00043561,120,"2025-12-12T17:07:48.904",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372220,1765559268955,"fUST",-731.22,0.00043561,120,"2025-12-12T17:07:48.955",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372221,1765559269010,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:49.010",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372223,1765559269060,"fUST",-1750.24,0.00043561,120,"2025-12-12T17:07:49.060",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372225,1765559269109,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:49.109",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372227,1765559269161,"fUST",-2037.28,0.00043561,120,"2025-12-12T17:07:49.161",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372229,1765559269212,"fUST",-3597.56,0.00043561,120,"2025-12-12T17:07:49.212",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372231,1765559269260,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:49.260",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372233,1765559269309,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:49.309",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372235,1765559269356,"fUST",-628.99,0.00043561,120,"2025-12-12T17:07:49.356",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372237,1765559269401,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:49.401",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372238,1765559269447,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:49.447",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372240,1765559269500,"fUST",-502.64,0.00043561,120,"2025-12-12T17:07:49.500",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372243,1765559269601,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:49.601",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372245,1765559269647,"fUST",-524.01,0.00043561,120,"2025-12-12T17:07:49.647",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372247,1765559269690,"fUST",-1244.67,0.00043561,120,"2025-12-12T17:07:49.690",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372249,1765559269731,"fUST",-500.0,0.00043561,120,"2025-12-12T17:07:49.731",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372251,1765559269772,"fUST",-517.94,0.00043561,120,"2025-12-12T17:07:49.772",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372252,1765559269815,"fUST",-2425.27,0.00043835,120,"2025-12-12T17:07:49.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372254,1765559269861,"fUST",-6704.86,0.00043835,120,"2025-12-12T17:07:49.861",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372256,1765559269907,"fUST",-597.47,0.00043835,120,"2025-12-12T17:07:49.907",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372258,1765559269951,"fUST",-1143.61,0.00043835,120,"2025-12-12T17:07:49.951",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372260,1765559269998,"fUST",-1325.92,0.00043835,120,"2025-12-12T17:07:49.998",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372262,1765559270040,"fUST",-1251.6,0.00043835,120,"2025-12-12T17:07:50.040",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372264,1765559270083,"fUST",-3129.74,0.00043835,120,"2025-12-12T17:07:50.083",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372265,1765559270126,"fUST",-2104.79,0.00043835,120,"2025-12-12T17:07:50.126",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372267,1765559270173,"fUST",-3190.1,0.00043835,120,"2025-12-12T17:07:50.173",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372269,1765559270219,"fUST",-3783.5,0.00043835,120,"2025-12-12T17:07:50.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372271,1765559270263,"fUST",-1478.1,0.00043835,120,"2025-12-12T17:07:50.263",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372273,1765559270308,"fUST",-10320.71,0.00043835,120,"2025-12-12T17:07:50.308",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372275,1765559270354,"fUST",-1170.68,0.00043835,120,"2025-12-12T17:07:50.354",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372277,1765559270410,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:50.410",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372278,1765559270458,"fUST",-1983.33,0.00043835,120,"2025-12-12T17:07:50.458",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372280,1765559270510,"fUST",-1523.65,0.00043835,120,"2025-12-12T17:07:50.510",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372282,1765559270561,"fUST",-830.76,0.00043835,120,"2025-12-12T17:07:50.561",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372284,1765559270613,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:50.613",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372286,1765559270663,"fUST",-1671.52,0.00043835,120,"2025-12-12T17:07:50.663",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372288,1765559270711,"fUST",-2738.41,0.00043835,120,"2025-12-12T17:07:50.711",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372290,1765559270757,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:50.757",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372292,1765559270802,"fUST",-1681.97,0.00043835,120,"2025-12-12T17:07:50.802",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372293,1765559270848,"fUST",-888.0,0.00043835,120,"2025-12-12T17:07:50.848",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372295,1765559270897,"fUST",-2139.91,0.00043835,120,"2025-12-12T17:07:50.897",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372297,1765559270951,"fUST",-2298.72,0.00043835,120,"2025-12-12T17:07:50.951",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372299,1765559271010,"fUST",-1481.27,0.00043835,120,"2025-12-12T17:07:51.010",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372301,1765559271064,"fUST",-1504.62,0.00043835,120,"2025-12-12T17:07:51.064",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372303,1765559271111,"fUST",-5032.62,0.00043835,120,"2025-12-12T17:07:51.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372305,1765559271156,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:51.156",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372306,1765559271201,"fUST",-1875.89,0.00043835,120,"2025-12-12T17:07:51.201",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372308,1765559271251,"fUST",-672.23,0.00043835,120,"2025-12-12T17:07:51.251",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372310,1765559271296,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:51.296",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372312,1765559271342,"fUST",-558.94,0.00043835,120,"2025-12-12T17:07:51.342",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372314,1765559271392,"fUST",-1234.93,0.00043835,120,"2025-12-12T17:07:51.392",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372316,1765559271441,"fUST",-20681.97,0.00043835,120,"2025-12-12T17:07:51.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372318,1765559271489,"fUST",-362.21139319,0.00043835,60,"2025-12-12T17:07:51.489",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372320,1765559271536,"fUST",-2038.97,0.00043835,120,"2025-12-12T17:07:51.536",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372321,1765559271586,"fUST",-1641.36,0.00043835,120,"2025-12-12T17:07:51.586",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372322,1765559271634,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:51.634",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372323,1765559271682,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:51.682",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372324,1765559271727,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:51.727",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372325,1765559271776,"fUST",-1642.86,0.00043835,120,"2025-12-12T17:07:51.776",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372327,1765559271820,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:51.820",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372328,1765559271869,"fUST",-513.05,0.00043835,60,"2025-12-12T17:07:51.869",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372330,1765559271920,"fUST",-16052.6,0.00043835,120,"2025-12-12T17:07:51.920",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372332,1765559271971,"fUST",-1350.51,0.00043835,120,"2025-12-12T17:07:51.971",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372334,1765559272022,"fUST",-615.38,0.00043835,120,"2025-12-12T17:07:52.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372336,1765559272070,"fUST",-1014.18,0.00043835,120,"2025-12-12T17:07:52.070",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372337,1765559272118,"fUST",-731.22,0.00043835,120,"2025-12-12T17:07:52.118",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372339,1765559272174,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:52.174",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372341,1765559272228,"fUST",-1750.24,0.00043835,120,"2025-12-12T17:07:52.228",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372343,1765559272277,"fUST",-323.95340148,0.00043835,120,"2025-12-12T17:07:52.277",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372345,1765559272327,"fUST",-2037.28,0.00043835,120,"2025-12-12T17:07:52.327",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372347,1765559272375,"fUST",-3597.56,0.00043835,120,"2025-12-12T17:07:52.375",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372349,1765559272420,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:52.420",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372350,1765559272465,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:52.465",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372352,1765559272514,"fUST",-628.99,0.00043835,120,"2025-12-12T17:07:52.514",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372354,1765559272563,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:52.563",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372356,1765559272609,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:52.609",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372358,1765559272653,"fUST",-502.64,0.00043835,120,"2025-12-12T17:07:52.653",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372360,1765559272699,"fUST",-500.0,0.00043835,120,"2025-12-12T17:07:52.699",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372362,1765559272746,"fUST",-524.01,0.00043835,120,"2025-12-12T17:07:52.746",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372363,1765559272790,"fUST",-1244.67,0.00043835,120,"2025-12-12T17:07:52.790",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372365,1765559272841,"fUST",-2083.5742709,0.00043888,54,"2025-12-12T17:07:52.841",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372367,1765559272889,"fUST",-183.43358368,0.00044,120,"2025-12-12T17:07:52.889",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372369,1765559272940,"fUST",-1100.0,0.00044109,60,"2025-12-12T17:07:52.940",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372371,1765559272990,"fUST",-2425.27,0.00044109,120,"2025-12-12T17:07:52.990",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372373,1765559273043,"fUST",-6704.86,0.00044109,120,"2025-12-12T17:07:53.043",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372375,1765559273092,"fUST",-597.47,0.00044109,120,"2025-12-12T17:07:53.092",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372377,1765559273141,"fUST",-1143.61,0.00044109,120,"2025-12-12T17:07:53.141",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372378,1765559273187,"fUST",-1325.92,0.00044109,120,"2025-12-12T17:07:53.187",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372380,1765559273241,"fUST",-1251.6,0.00044109,120,"2025-12-12T17:07:53.241",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372382,1765559273294,"fUST",-3129.74,0.00044109,120,"2025-12-12T17:07:53.294",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372384,1765559273348,"fUST",-2104.79,0.00044109,120,"2025-12-12T17:07:53.348",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372386,1765559273403,"fUST",-3190.1,0.00044109,120,"2025-12-12T17:07:53.403",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372388,1765559273456,"fUST",-3783.5,0.00044109,120,"2025-12-12T17:07:53.456",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372390,1765559273509,"fUST",-1478.1,0.00044109,120,"2025-12-12T17:07:53.509",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372392,1765559273563,"fUST",-10320.71,0.00044109,120,"2025-12-12T17:07:53.563",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372394,1765559273615,"fUST",-1170.68,0.00044109,120,"2025-12-12T17:07:53.615",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372396,1765559273664,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:53.664",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372397,1765559273713,"fUST",-1983.33,0.00044109,120,"2025-12-12T17:07:53.713",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372399,1765559273762,"fUST",-1523.65,0.00044109,120,"2025-12-12T17:07:53.762",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372401,1765559273809,"fUST",-830.76,0.00044109,120,"2025-12-12T17:07:53.809",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372403,1765559273854,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:53.854",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372405,1765559273902,"fUST",-1671.52,0.00044109,120,"2025-12-12T17:07:53.902",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372407,1765559273950,"fUST",-2738.41,0.00044109,120,"2025-12-12T17:07:53.950",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372408,1765559273999,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:53.999",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372410,1765559274052,"fUST",-1681.97,0.00044109,120,"2025-12-12T17:07:54.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372412,1765559274105,"fUST",-888.0,0.00044109,120,"2025-12-12T17:07:54.105",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372414,1765559274160,"fUST",-2139.91,0.00044109,120,"2025-12-12T17:07:54.160",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372416,1765559274212,"fUST",-2298.72,0.00044109,120,"2025-12-12T17:07:54.212",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372419,1765559274367,"fUST",-1481.27,0.00044109,120,"2025-12-12T17:07:54.367",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372421,1765559274425,"fUST",-1504.62,0.00044109,120,"2025-12-12T17:07:54.425",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372423,1765559274480,"fUST",-5032.62,0.00044109,120,"2025-12-12T17:07:54.480",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372425,1765559274529,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:54.529",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372427,1765559274581,"fUST",-1875.89,0.00044109,120,"2025-12-12T17:07:54.581",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372429,1765559274634,"fUST",-672.23,0.00044109,120,"2025-12-12T17:07:54.634",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372431,1765559274681,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:54.681",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372433,1765559274726,"fUST",-558.94,0.00044109,120,"2025-12-12T17:07:54.726",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372434,1765559274769,"fUST",-1234.93,0.00044109,120,"2025-12-12T17:07:54.769",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372436,1765559274815,"fUST",-20681.97,0.00044109,120,"2025-12-12T17:07:54.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372438,1765559274860,"fUST",-362.21139319,0.00044109,60,"2025-12-12T17:07:54.860",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372440,1765559274905,"fUST",-1641.36,0.00044109,120,"2025-12-12T17:07:54.905",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372442,1765559274953,"fUST",-2038.97,0.00044109,120,"2025-12-12T17:07:54.953",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372444,1765559275000,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:55.000",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372445,1765559275046,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:55.046",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372447,1765559275107,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:55.107",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372449,1765559275159,"fUST",-1642.86,0.00044109,120,"2025-12-12T17:07:55.159",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372451,1765559275208,"fUST",-319.54965915,0.00044109,120,"2025-12-12T17:07:55.208",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372453,1765559275254,"fUST",-513.05,0.00044109,60,"2025-12-12T17:07:55.254",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372454,1765559275301,"fUST",-16052.6,0.00044109,120,"2025-12-12T17:07:55.301",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372456,1765559275349,"fUST",-1350.51,0.00044109,120,"2025-12-12T17:07:55.349",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372458,1765559275405,"fUST",-615.38,0.00044109,120,"2025-12-12T17:07:55.405",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372460,1765559275453,"fUST",-1014.18,0.00044109,120,"2025-12-12T17:07:55.453",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372461,1765559275497,"fUST",-731.22,0.00044109,120,"2025-12-12T17:07:55.497",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372463,1765559275549,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:55.549",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372465,1765559275608,"fUST",-1750.24,0.00044109,120,"2025-12-12T17:07:55.608",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372467,1765559275656,"fUST",-2037.28,0.00044109,120,"2025-12-12T17:07:55.656",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372469,1765559275700,"fUST",-3597.56,0.00044109,120,"2025-12-12T17:07:55.700",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372471,1765559275744,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:55.744",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372473,1765559275788,"fUST",-293.222276,0.00044109,120,"2025-12-12T17:07:55.788",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372474,1765559275833,"fUST",-628.99,0.00044109,120,"2025-12-12T17:07:55.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372476,1765559275885,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:55.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372478,1765559275933,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:55.933",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372480,1765559275983,"fUST",-502.64,0.00044109,120,"2025-12-12T17:07:55.983",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372482,1765559276032,"fUST",-524.01,0.00044109,120,"2025-12-12T17:07:56.032",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372484,1765559276081,"fUST",-500.0,0.00044109,120,"2025-12-12T17:07:56.081",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372486,1765559276128,"fUST",-326.0,0.0004432,60,"2025-12-12T17:07:56.128",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372487,1765559276178,"fUST",-2425.27,0.00044383,120,"2025-12-12T17:07:56.178",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372489,1765559276231,"fUST",-6704.86,0.00044383,120,"2025-12-12T17:07:56.231",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372491,1765559276282,"fUST",-597.47,0.00044383,120,"2025-12-12T17:07:56.282",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372493,1765559276341,"fUST",-1143.61,0.00044383,120,"2025-12-12T17:07:56.341",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372495,1765559276403,"fUST",-1325.92,0.00044383,120,"2025-12-12T17:07:56.403",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372497,1765559276458,"fUST",-1251.6,0.00044383,120,"2025-12-12T17:07:56.458",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372499,1765559276514,"fUST",-3129.74,0.00044383,120,"2025-12-12T17:07:56.514",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372501,1765559276561,"fUST",-2104.79,0.00044383,120,"2025-12-12T17:07:56.561",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372502,1765559276611,"fUST",-3190.1,0.00044383,120,"2025-12-12T17:07:56.611",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372504,1765559276664,"fUST",-3783.5,0.00044383,120,"2025-12-12T17:07:56.664",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372506,1765559276717,"fUST",-1478.1,0.00044383,120,"2025-12-12T17:07:56.717",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372508,1765559276768,"fUST",-10320.71,0.00044383,120,"2025-12-12T17:07:56.768",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372510,1765559276816,"fUST",-1170.68,0.00044383,120,"2025-12-12T17:07:56.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372511,1765559276861,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:56.861",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372513,1765559276911,"fUST",-1983.33,0.00044383,120,"2025-12-12T17:07:56.911",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372515,1765559276958,"fUST",-1523.65,0.00044383,120,"2025-12-12T17:07:56.958",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372517,1765559277005,"fUST",-830.76,0.00044383,120,"2025-12-12T17:07:57.005",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372519,1765559277051,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:57.051",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372521,1765559277094,"fUST",-1671.52,0.00044383,120,"2025-12-12T17:07:57.094",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372523,1765559277147,"fUST",-2738.41,0.00044383,120,"2025-12-12T17:07:57.147",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372525,1765559277189,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:57.189",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372526,1765559277240,"fUST",-1681.97,0.00044383,120,"2025-12-12T17:07:57.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372528,1765559277290,"fUST",-888.0,0.00044383,120,"2025-12-12T17:07:57.290",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372530,1765559277338,"fUST",-2139.91,0.00044383,120,"2025-12-12T17:07:57.338",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372531,1765559277391,"fUST",-2298.72,0.00044383,120,"2025-12-12T17:07:57.391",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372532,1765559277441,"fUST",-1481.27,0.00044383,120,"2025-12-12T17:07:57.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372533,1765559277491,"fUST",-1504.62,0.00044383,120,"2025-12-12T17:07:57.491",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372534,1765559277543,"fUST",-5032.62,0.00044383,120,"2025-12-12T17:07:57.543",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372535,1765559277599,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:57.599",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372537,1765559277652,"fUST",-1875.89,0.00044383,120,"2025-12-12T17:07:57.652",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372539,1765559277701,"fUST",-672.23,0.00044383,120,"2025-12-12T17:07:57.701",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372541,1765559277747,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:57.747",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372543,1765559277794,"fUST",-558.94,0.00044383,120,"2025-12-12T17:07:57.794",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372545,1765559277837,"fUST",-1234.93,0.00044383,120,"2025-12-12T17:07:57.837",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372547,1765559277884,"fUST",-20681.97,0.00044383,120,"2025-12-12T17:07:57.884",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372549,1765559277928,"fUST",-362.21139319,0.00044383,60,"2025-12-12T17:07:57.928",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372550,1765559277973,"fUST",-1641.36,0.00044383,120,"2025-12-12T17:07:57.973",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372552,1765559278021,"fUST",-2038.97,0.00044383,120,"2025-12-12T17:07:58.021",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372554,1765559278068,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:58.068",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372556,1765559278118,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:58.118",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372558,1765559278169,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:58.169",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372560,1765559278220,"fUST",-1642.86,0.00044383,120,"2025-12-12T17:07:58.220",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372562,1765559278267,"fUST",-513.05,0.00044383,60,"2025-12-12T17:07:58.267",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372564,1765559278313,"fUST",-16052.6,0.00044383,120,"2025-12-12T17:07:58.313",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372565,1765559278359,"fUST",-1350.51,0.00044383,120,"2025-12-12T17:07:58.359",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372567,1765559278407,"fUST",-615.38,0.00044383,120,"2025-12-12T17:07:58.407",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372569,1765559278451,"fUST",-1014.18,0.00044383,120,"2025-12-12T17:07:58.451",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372575,1765559278687,"fUST",-731.22,0.00044383,120,"2025-12-12T17:07:58.687",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372576,1765559278732,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:58.732",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372578,1765559278777,"fUST",-1750.24,0.00044383,120,"2025-12-12T17:07:58.777",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372580,1765559278821,"fUST",-2037.28,0.00044383,120,"2025-12-12T17:07:58.821",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372582,1765559278865,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:58.865",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372584,1765559278913,"fUST",-628.99,0.00044383,120,"2025-12-12T17:07:58.913",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372586,1765559278959,"fUST",-3597.56,0.00044383,120,"2025-12-12T17:07:58.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372588,1765559279004,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:59.004",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372589,1765559279048,"fUST",-500.0,0.00044383,120,"2025-12-12T17:07:59.048",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372591,1765559279099,"fUST",-502.64,0.00044383,120,"2025-12-12T17:07:59.099",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372593,1765559279148,"fUST",-410.08098545,0.00044383,120,"2025-12-12T17:07:59.148",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372595,1765559279196,"fUST",-524.01,0.00044383,120,"2025-12-12T17:07:59.196",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372597,1765559279243,"fUST",-1100.0,0.00044657,60,"2025-12-12T17:07:59.243",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372599,1765559279286,"fUST",-2425.27,0.00044657,120,"2025-12-12T17:07:59.286",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372601,1765559279333,"fUST",-6704.86,0.00044657,120,"2025-12-12T17:07:59.333",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372603,1765559279376,"fUST",-597.47,0.00044657,120,"2025-12-12T17:07:59.376",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372604,1765559279422,"fUST",-1143.61,0.00044657,120,"2025-12-12T17:07:59.422",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372606,1765559279468,"fUST",-1325.92,0.00044657,120,"2025-12-12T17:07:59.468",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372608,1765559279519,"fUST",-1251.6,0.00044657,120,"2025-12-12T17:07:59.519",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372610,1765559279569,"fUST",-3129.74,0.00044657,120,"2025-12-12T17:07:59.569",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372612,1765559279618,"fUST",-2104.79,0.00044657,120,"2025-12-12T17:07:59.618",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372614,1765559279663,"fUST",-3190.1,0.00044657,120,"2025-12-12T17:07:59.663",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372616,1765559279707,"fUST",-3783.5,0.00044657,120,"2025-12-12T17:07:59.707",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372618,1765559279749,"fUST",-1478.1,0.00044657,120,"2025-12-12T17:07:59.749",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372619,1765559279796,"fUST",-10320.71,0.00044657,120,"2025-12-12T17:07:59.796",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372621,1765559279850,"fUST",-1170.68,0.00044657,120,"2025-12-12T17:07:59.850",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372623,1765559279896,"fUST",-500.0,0.00044657,120,"2025-12-12T17:07:59.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372625,1765559279940,"fUST",-1983.33,0.00044657,120,"2025-12-12T17:07:59.940",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372627,1765559279992,"fUST",-1523.65,0.00044657,120,"2025-12-12T17:07:59.992",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372629,1765559280044,"fUST",-830.76,0.00044657,120,"2025-12-12T17:08:00.044",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372631,1765559280095,"fUST",-500.0,0.00044657,120,"2025-12-12T17:08:00.095",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372632,1765559280146,"fUST",-1671.52,0.00044657,120,"2025-12-12T17:08:00.146",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372634,1765559280203,"fUST",-2738.41,0.00044657,120,"2025-12-12T17:08:00.203",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372636,1765559280260,"fUST",-500.0,0.00044657,120,"2025-12-12T17:08:00.260",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372638,1765559280315,"fUST",-1681.97,0.00044657,120,"2025-12-12T17:08:00.315",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372640,1765559280367,"fUST",-888.0,0.00044657,120,"2025-12-12T17:08:00.367",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372642,1765559280419,"fUST",-2139.91,0.00044657,120,"2025-12-12T17:08:00.419",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372644,1765559280473,"fUST",-2298.72,0.00044657,120,"2025-12-12T17:08:00.473",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372646,1765559280523,"fUST",-1481.27,0.00044657,120,"2025-12-12T17:08:00.523",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372648,1765559280573,"fUST",-1504.62,0.00044657,120,"2025-12-12T17:08:00.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372650,1765559280622,"fUST",-5032.62,0.00044657,120,"2025-12-12T17:08:00.622",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372651,1765559280666,"fUST",-500.0,0.00044657,120,"2025-12-12T17:08:00.666",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372653,1765559280717,"fUST",-1875.89,0.00044657,120,"2025-12-12T17:08:00.717",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372655,1765559280768,"fUST",-672.23,0.00044657,120,"2025-12-12T17:08:00.768",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372657,1765559280819,"fUST",-500.0,0.00044657,120,"2025-12-12T17:08:00.819",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372659,1765559280868,"fUST",-558.94,0.00044657,120,"2025-12-12T17:08:00.868",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372661,1765559280919,"fUST",-1234.93,0.00044657,120,"2025-12-12T17:08:00.919",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372662,1765559280969,"fUST",-20681.97,0.00044657,120,"2025-12-12T17:08:00.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372664,1765559281020,"fUST",-362.21139319,0.00044657,60,"2025-12-12T17:08:01.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372666,1765559281071,"fUST",-1641.36,0.00044657,120,"2025-12-12T17:08:01.071",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372668,1765559281120,"fUST",-2038.97,0.00044657,120,"2025-12-12T17:08:01.120",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372669,1765559281167,"fUST",-500.0,0.00044657,120,"2025-12-12T17:08:01.167",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372671,1765559281220,"fUST",-500.0,0.00044657,120,"2025-12-12T17:08:01.220",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372673,1765559281270,"fUST",-500.0,0.00044657,120,"2025-12-12T17:08:01.270",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372675,1765559281322,"fUST",-1642.86,0.00044657,120,"2025-12-12T17:08:01.322",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372677,1765559281375,"fUST",-16052.6,0.00044657,120,"2025-12-12T17:08:01.375",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372679,1765559281429,"fUST",-513.05,0.00044657,60,"2025-12-12T17:08:01.429",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372680,1765559281480,"fUST",-1350.51,0.00044657,120,"2025-12-12T17:08:01.480",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372682,1765559281533,"fUST",-615.38,0.00044657,120,"2025-12-12T17:08:01.533",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372684,1765559281581,"fUST",-1014.18,0.00044657,120,"2025-12-12T17:08:01.581",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372686,1765559281626,"fUST",-731.22,0.00044657,120,"2025-12-12T17:08:01.626",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372688,1765559281671,"fUST",-500.0,0.00044657,120,"2025-12-12T17:08:01.671",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372690,1765559281715,"fUST",-1750.24,0.00044657,120,"2025-12-12T17:08:01.715",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372692,1765559281757,"fUST",-2037.28,0.00044657,120,"2025-12-12T17:08:01.757",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372693,1765559281802,"fUST",-500.0,0.00044657,120,"2025-12-12T17:08:01.802",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372695,1765559281857,"fUST",-628.99,0.00044657,120,"2025-12-12T17:08:01.857",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372697,1765559281910,"fUST",-3597.56,0.00044657,120,"2025-12-12T17:08:01.910",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372699,1765559281966,"fUST",-500.0,0.00044657,120,"2025-12-12T17:08:01.966",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372701,1765559282018,"fUST",-500.0,0.00044657,120,"2025-12-12T17:08:02.018",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372703,1765559282075,"fUST",-502.64,0.00044657,120,"2025-12-12T17:08:02.075",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372704,1765559282128,"fUST",-524.01,0.00044657,120,"2025-12-12T17:08:02.128",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372706,1765559282192,"fUST",-2425.27,0.00044931,120,"2025-12-12T17:08:02.192",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372708,1765559282251,"fUST",-6704.86,0.00044931,120,"2025-12-12T17:08:02.251",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372710,1765559282305,"fUST",-597.47,0.00044931,120,"2025-12-12T17:08:02.305",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372712,1765559282358,"fUST",-1143.61,0.00044931,120,"2025-12-12T17:08:02.358",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372714,1765559282412,"fUST",-1325.92,0.00044931,120,"2025-12-12T17:08:02.412",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372715,1765559282464,"fUST",-1251.6,0.00044931,120,"2025-12-12T17:08:02.464",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372717,1765559282517,"fUST",-3129.74,0.00044931,120,"2025-12-12T17:08:02.517",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372719,1765559282571,"fUST",-2104.79,0.00044931,120,"2025-12-12T17:08:02.571",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372721,1765559282625,"fUST",-3190.1,0.00044931,120,"2025-12-12T17:08:02.625",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372723,1765559282679,"fUST",-3783.5,0.00044931,120,"2025-12-12T17:08:02.679",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372725,1765559282730,"fUST",-1478.1,0.00044931,120,"2025-12-12T17:08:02.730",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372727,1765559282778,"fUST",-10320.71,0.00044931,120,"2025-12-12T17:08:02.778",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372728,1765559282828,"fUST",-1170.68,0.00044931,120,"2025-12-12T17:08:02.828",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372730,1765559282886,"fUST",-500.0,0.00044931,120,"2025-12-12T17:08:02.886",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372732,1765559282942,"fUST",-1983.33,0.00044931,120,"2025-12-12T17:08:02.942",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372734,1765559282993,"fUST",-1523.65,0.00044931,120,"2025-12-12T17:08:02.993",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372736,1765559283044,"fUST",-830.76,0.00044931,120,"2025-12-12T17:08:03.044",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372737,1765559283099,"fUST",-500.0,0.00044931,120,"2025-12-12T17:08:03.099",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372738,1765559283161,"fUST",-1671.52,0.00044931,120,"2025-12-12T17:08:03.161",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372739,1765559283226,"fUST",-2738.41,0.00044931,120,"2025-12-12T17:08:03.226",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372740,1765559283292,"fUST",-530.29937365,0.00044931,120,"2025-12-12T17:08:03.292",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372741,1765559283359,"fUST",-1681.97,0.00044931,120,"2025-12-12T17:08:03.359",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372742,1765559283428,"fUST",-888.0,0.00044931,120,"2025-12-12T17:08:03.428",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372744,1765559283503,"fUST",-2139.91,0.00044931,120,"2025-12-12T17:08:03.503",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372746,1765559283568,"fUST",-2298.72,0.00044931,120,"2025-12-12T17:08:03.568",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372748,1765559283628,"fUST",-1481.27,0.00044931,120,"2025-12-12T17:08:03.628",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372749,1765559283688,"fUST",-1504.62,0.00044931,120,"2025-12-12T17:08:03.688",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372751,1765559283750,"fUST",-5032.62,0.00044931,120,"2025-12-12T17:08:03.750",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372753,1765559283806,"fUST",-500.0,0.00044931,120,"2025-12-12T17:08:03.806",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372755,1765559283874,"fUST",-1875.89,0.00044931,120,"2025-12-12T17:08:03.874",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372757,1765559283937,"fUST",-672.23,0.00044931,120,"2025-12-12T17:08:03.937",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372759,1765559283993,"fUST",-500.0,0.00044931,120,"2025-12-12T17:08:03.993",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372761,1765559284048,"fUST",-558.94,0.00044931,120,"2025-12-12T17:08:04.048",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372763,1765559284103,"fUST",-1234.93,0.00044931,120,"2025-12-12T17:08:04.103",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372765,1765559284154,"fUST",-20681.97,0.00044931,120,"2025-12-12T17:08:04.154",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372766,1765559284208,"fUST",-362.21139319,0.00044931,60,"2025-12-12T17:08:04.208",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372768,1765559284261,"fUST",-1641.36,0.00044931,120,"2025-12-12T17:08:04.261",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372770,1765559284316,"fUST",-2038.97,0.00044931,120,"2025-12-12T17:08:04.316",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372772,1765559284372,"fUST",-500.0,0.00044931,120,"2025-12-12T17:08:04.372",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372774,1765559284425,"fUST",-596.90414044,0.00044931,120,"2025-12-12T17:08:04.425",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372775,1765559284477,"fUST",-500.0,0.00044931,120,"2025-12-12T17:08:04.477",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372777,1765559284536,"fUST",-1642.86,0.00044931,120,"2025-12-12T17:08:04.536",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372779,1765559284592,"fUST",-16052.6,0.00044931,120,"2025-12-12T17:08:04.592",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372781,1765559284649,"fUST",-513.05,0.00044931,60,"2025-12-12T17:08:04.649",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372783,1765559284705,"fUST",-1350.51,0.00044931,120,"2025-12-12T17:08:04.705",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372784,1765559284754,"fUST",-615.38,0.00044931,120,"2025-12-12T17:08:04.754",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372786,1765559284810,"fUST",-1014.18,0.00044931,120,"2025-12-12T17:08:04.810",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372788,1765559284863,"fUST",-731.22,0.00044931,120,"2025-12-12T17:08:04.863",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372790,1765559284918,"fUST",-500.0,0.00044931,120,"2025-12-12T17:08:04.918",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372792,1765559284970,"fUST",-1750.24,0.00044931,120,"2025-12-12T17:08:04.970",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372794,1765559285017,"fUST",-2037.28,0.00044931,120,"2025-12-12T17:08:05.017",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372795,1765559285062,"fUST",-500.0,0.00044931,120,"2025-12-12T17:08:05.062",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372797,1765559285111,"fUST",-628.99,0.00044931,120,"2025-12-12T17:08:05.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372799,1765559285159,"fUST",-500.0,0.00044931,120,"2025-12-12T17:08:05.159",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372801,1765559285205,"fUST",-3597.56,0.00044931,120,"2025-12-12T17:08:05.205",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372803,1765559285253,"fUST",-500.0,0.00044931,120,"2025-12-12T17:08:05.253",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372804,1765559285307,"fUST",-502.64,0.00044931,120,"2025-12-12T17:08:05.307",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372806,1765559285368,"fUST",-524.01,0.00044931,120,"2025-12-12T17:08:05.368",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372808,1765559285427,"fUST",-3734.44061058,0.0004498,30,"2025-12-12T17:08:05.427",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372810,1765559285481,"fUST",-337.58,0.00045,120,"2025-12-12T17:08:05.481",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372812,1765559285536,"fUST",-315.65,0.00045,120,"2025-12-12T17:08:05.536",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372814,1765559285589,"fUST",-304.31,0.00045,120,"2025-12-12T17:08:05.589",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372816,1765559285643,"fUST",-6690.64,0.00045,120,"2025-12-12T17:08:05.643",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372818,1765559285696,"fUST",-2349.49024752,0.00045102,30,"2025-12-12T17:08:05.696",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372820,1765559285746,"fUST",-1100.0,0.00045205,60,"2025-12-12T17:08:05.746",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372821,1765559285800,"fUST",-2425.27,0.00045205,120,"2025-12-12T17:08:05.800",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372823,1765559285858,"fUST",-6704.86,0.00045205,120,"2025-12-12T17:08:05.858",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372825,1765559285913,"fUST",-597.47,0.00045205,120,"2025-12-12T17:08:05.913",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372827,1765559285967,"fUST",-1325.92,0.00045205,120,"2025-12-12T17:08:05.967",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372829,1765559286022,"fUST",-1143.61,0.00045205,120,"2025-12-12T17:08:06.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372831,1765559286081,"fUST",-1251.6,0.00045205,120,"2025-12-12T17:08:06.081",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372833,1765559286149,"fUST",-3129.74,0.00045205,120,"2025-12-12T17:08:06.149",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372835,1765559286207,"fUST",-2104.79,0.00045205,120,"2025-12-12T17:08:06.207",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372837,1765559286263,"fUST",-3190.1,0.00045205,120,"2025-12-12T17:08:06.263",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372839,1765559286319,"fUST",-3783.5,0.00045205,120,"2025-12-12T17:08:06.319",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372841,1765559286375,"fUST",-1478.1,0.00045205,120,"2025-12-12T17:08:06.375",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372843,1765559286441,"fUST",-10320.71,0.00045205,120,"2025-12-12T17:08:06.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372845,1765559286508,"fUST",-1170.68,0.00045205,120,"2025-12-12T17:08:06.508",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372847,1765559286567,"fUST",-500.0,0.00045205,120,"2025-12-12T17:08:06.567",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372849,1765559286618,"fUST",-1983.33,0.00045205,120,"2025-12-12T17:08:06.618",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372850,1765559286666,"fUST",-1523.65,0.00045205,120,"2025-12-12T17:08:06.666",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372852,1765559286719,"fUST",-830.76,0.00045205,120,"2025-12-12T17:08:06.719",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372854,1765559286770,"fUST",-500.0,0.00045205,120,"2025-12-12T17:08:06.770",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372856,1765559286822,"fUST",-1671.52,0.00045205,120,"2025-12-12T17:08:06.822",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372858,1765559286872,"fUST",-2738.41,0.00045205,120,"2025-12-12T17:08:06.872",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372860,1765559286925,"fUST",-1681.97,0.00045205,120,"2025-12-12T17:08:06.925",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372861,1765559286973,"fUST",-888.0,0.00045205,120,"2025-12-12T17:08:06.973",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372863,1765559287030,"fUST",-2139.91,0.00045205,120,"2025-12-12T17:08:07.030",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372865,1765559287087,"fUST",-2298.72,0.00045205,120,"2025-12-12T17:08:07.087",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372867,1765559287148,"fUST",-1481.27,0.00045205,120,"2025-12-12T17:08:07.148",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372869,1765559287209,"fUST",-1504.62,0.00045205,120,"2025-12-12T17:08:07.209",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372879,1765559287735,"fUST",-5032.62,0.00045205,120,"2025-12-12T17:08:07.735",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372881,1765559287796,"fUST",-500.0,0.00045205,120,"2025-12-12T17:08:07.796",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372883,1765559287847,"fUST",-1875.89,0.00045205,120,"2025-12-12T17:08:07.847",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372884,1765559287892,"fUST",-500.0,0.00045205,120,"2025-12-12T17:08:07.892",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372886,1765559287948,"fUST",-672.23,0.00045205,120,"2025-12-12T17:08:07.948",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372888,1765559287999,"fUST",-500.0,0.00045205,120,"2025-12-12T17:08:07.999",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372890,1765559288054,"fUST",-558.94,0.00045205,120,"2025-12-12T17:08:08.054",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372892,1765559288106,"fUST",-1234.93,0.00045205,120,"2025-12-12T17:08:08.106",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372894,1765559288161,"fUST",-20681.97,0.00045205,120,"2025-12-12T17:08:08.161",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372895,1765559288217,"fUST",-362.21139319,0.00045205,60,"2025-12-12T17:08:08.217",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372897,1765559288275,"fUST",-1641.36,0.00045205,120,"2025-12-12T17:08:08.275",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372899,1765559288334,"fUST",-2038.97,0.00045205,120,"2025-12-12T17:08:08.334",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372901,1765559288395,"fUST",-500.0,0.00045205,120,"2025-12-12T17:08:08.395",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372903,1765559288454,"fUST",-500.0,0.00045205,120,"2025-12-12T17:08:08.454",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372905,1765559288507,"fUST",-1642.86,0.00045205,120,"2025-12-12T17:08:08.507",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372907,1765559288561,"fUST",-16052.6,0.00045205,120,"2025-12-12T17:08:08.561",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372909,1765559288617,"fUST",-513.05,0.00045205,60,"2025-12-12T17:08:08.617",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372910,1765559288678,"fUST",-1350.51,0.00045205,120,"2025-12-12T17:08:08.678",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372912,1765559288736,"fUST",-615.38,0.00045205,120,"2025-12-12T17:08:08.736",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372914,1765559288792,"fUST",-1014.18,0.00045205,120,"2025-12-12T17:08:08.792",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372916,1765559288847,"fUST",-731.22,0.00045205,120,"2025-12-12T17:08:08.847",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372918,1765559288908,"fUST",-500.0,0.00045205,120,"2025-12-12T17:08:08.908",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372920,1765559288961,"fUST",-1750.24,0.00045205,120,"2025-12-12T17:08:08.961",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372922,1765559289014,"fUST",-2037.28,0.00045205,120,"2025-12-12T17:08:09.014",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372924,1765559289072,"fUST",-382.01983947,0.00045205,120,"2025-12-12T17:08:09.072",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372925,1765559289126,"fUST",-628.99,0.00045205,120,"2025-12-12T17:08:09.126",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372927,1765559289181,"fUST",-517.28902852,0.00045205,120,"2025-12-12T17:08:09.181",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372929,1765559289247,"fUST",-3597.56,0.00045205,120,"2025-12-12T17:08:09.247",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372931,1765559289311,"fUST",-500.0,0.00045205,120,"2025-12-12T17:08:09.311",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372933,1765559289372,"fUST",-502.64,0.00045205,120,"2025-12-12T17:08:09.372",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372935,1765559289427,"fUST",-183.43358368,0.000453,120,"2025-12-12T17:08:09.427",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372936,1765559289480,"fUST",-160.33594168,0.00045478,120,"2025-12-12T17:08:09.480",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372937,1765559289536,"fUST",-414.0,0.00045478,120,"2025-12-12T17:08:09.536",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372938,1765559289591,"fUST",-429.318,0.00045478,120,"2025-12-12T17:08:09.591",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372939,1765559289648,"fUST",-500.0,0.00045478,120,"2025-12-12T17:08:09.648",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372941,1765559289702,"fUST",-445.202766,0.00045478,120,"2025-12-12T17:08:09.702",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372942,1765559289749,"fUST",-500.0,0.00045478,120,"2025-12-12T17:08:09.749",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372944,1765559289801,"fUST",-461.67526834,0.00045478,120,"2025-12-12T17:08:09.801",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372946,1765559289850,"fUST",-500.0,0.00045478,120,"2025-12-12T17:08:09.850",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372948,1765559289906,"fUST",-478.75725327,0.00045478,120,"2025-12-12T17:08:09.906",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372950,1765559289959,"fUST",-500.0,0.00045478,120,"2025-12-12T17:08:09.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372952,1765559290009,"fUST",-496.47127164,0.00045478,120,"2025-12-12T17:08:10.009",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372954,1765559290060,"fUST",-250.0,0.00045478,120,"2025-12-12T17:08:10.060",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372956,1765559290111,"fUST",-500.0,0.00045478,120,"2025-12-12T17:08:10.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372957,1765559290160,"fUST",-514.84070869,0.00045478,120,"2025-12-12T17:08:10.160",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372959,1765559290214,"fUST",-250.0,0.00045478,120,"2025-12-12T17:08:10.214",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372961,1765559290268,"fUST",-500.0,0.00045478,120,"2025-12-12T17:08:10.268",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372963,1765559290322,"fUST",-533.88981491,0.00045478,120,"2025-12-12T17:08:10.322",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372965,1765559290380,"fUST",-250.0,0.00045478,120,"2025-12-12T17:08:10.380",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372967,1765559290432,"fUST",-612.73,0.00045479,120,"2025-12-12T17:08:10.432",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372969,1765559290485,"fUST",-284.43,0.00045479,120,"2025-12-12T17:08:10.485",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372971,1765559290534,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:10.534",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372972,1765559290584,"fUST",-570.07,0.00045479,120,"2025-12-12T17:08:10.584",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372974,1765559290642,"fUST",-570.53,0.00045479,120,"2025-12-12T17:08:10.642",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372976,1765559290704,"fUST",-503.52,0.00045479,120,"2025-12-12T17:08:10.704",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372978,1765559290756,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:10.756",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372980,1765559290807,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:10.807",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372982,1765559290864,"fUST",-956.87,0.00045479,120,"2025-12-12T17:08:10.864",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372984,1765559290910,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:10.910",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372985,1765559290957,"fUST",-656.63,0.00045479,120,"2025-12-12T17:08:10.957",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372987,1765559291014,"fUST",-540.31,0.00045479,120,"2025-12-12T17:08:11.014",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372989,1765559291065,"fUST",-612.94,0.00045479,120,"2025-12-12T17:08:11.065",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372991,1765559291115,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:11.115",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372993,1765559291166,"fUST",-1370.61,0.00045479,120,"2025-12-12T17:08:11.166",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372995,1765559291215,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:11.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372997,1765559291262,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:11.262",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398372998,1765559291310,"fUST",-1540.11,0.00045479,120,"2025-12-12T17:08:11.310",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373000,1765559291362,"fUST",-517.69,0.00045479,120,"2025-12-12T17:08:11.362",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373002,1765559291414,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:11.414",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373004,1765559291463,"fUST",-642.33,0.00045479,120,"2025-12-12T17:08:11.463",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373006,1765559291510,"fUST",-737.24,0.00045479,120,"2025-12-12T17:08:11.510",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373008,1765559291555,"fUST",-711.97,0.00045479,120,"2025-12-12T17:08:11.555",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373009,1765559291604,"fUST",-1295.86,0.00045479,120,"2025-12-12T17:08:11.604",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373011,1765559291656,"fUST",-821.88,0.00045479,120,"2025-12-12T17:08:11.656",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373013,1765559291709,"fUST",-757.37,0.00045479,120,"2025-12-12T17:08:11.709",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373015,1765559291753,"fUST",-878.07,0.00045479,120,"2025-12-12T17:08:11.753",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373017,1765559291797,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:11.797",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373018,1765559291844,"fUST",-633.82,0.00045479,120,"2025-12-12T17:08:11.844",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373020,1765559291890,"fUST",-2425.27,0.00045479,120,"2025-12-12T17:08:11.890",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373022,1765559291937,"fUST",-6704.86,0.00045479,120,"2025-12-12T17:08:11.937",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373024,1765559291984,"fUST",-597.47,0.00045479,120,"2025-12-12T17:08:11.984",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373026,1765559292031,"fUST",-1325.92,0.00045479,120,"2025-12-12T17:08:12.031",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373028,1765559292076,"fUST",-1143.61,0.00045479,120,"2025-12-12T17:08:12.076",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373029,1765559292123,"fUST",-1251.6,0.00045479,120,"2025-12-12T17:08:12.123",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373031,1765559292175,"fUST",-3129.74,0.00045479,120,"2025-12-12T17:08:12.175",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373033,1765559292227,"fUST",-2104.79,0.00045479,120,"2025-12-12T17:08:12.227",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373035,1765559292281,"fUST",-3190.1,0.00045479,120,"2025-12-12T17:08:12.281",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373037,1765559292332,"fUST",-3783.5,0.00045479,120,"2025-12-12T17:08:12.332",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373039,1765559292387,"fUST",-1478.1,0.00045479,120,"2025-12-12T17:08:12.387",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373041,1765559292448,"fUST",-10320.71,0.00045479,120,"2025-12-12T17:08:12.448",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373042,1765559292508,"fUST",-1170.68,0.00045479,120,"2025-12-12T17:08:12.508",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373044,1765559292570,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:12.570",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373046,1765559292626,"fUST",-1983.33,0.00045479,120,"2025-12-12T17:08:12.626",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373051,1765559292851,"fUST",-1523.65,0.00045479,120,"2025-12-12T17:08:12.851",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373052,1765559292896,"fUST",-830.76,0.00045479,120,"2025-12-12T17:08:12.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373054,1765559292948,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:12.948",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373056,1765559293000,"fUST",-1671.52,0.00045479,120,"2025-12-12T17:08:13.000",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373058,1765559293052,"fUST",-2738.41,0.00045479,120,"2025-12-12T17:08:13.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373060,1765559293102,"fUST",-1681.97,0.00045479,120,"2025-12-12T17:08:13.102",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373062,1765559293152,"fUST",-888.0,0.00045479,120,"2025-12-12T17:08:13.152",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373064,1765559293201,"fUST",-2139.91,0.00045479,120,"2025-12-12T17:08:13.201",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373066,1765559293246,"fUST",-2298.72,0.00045479,120,"2025-12-12T17:08:13.246",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373067,1765559293293,"fUST",-1481.27,0.00045479,120,"2025-12-12T17:08:13.293",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373069,1765559293347,"fUST",-1504.62,0.00045479,120,"2025-12-12T17:08:13.347",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373071,1765559293400,"fUST",-5032.62,0.00045479,120,"2025-12-12T17:08:13.400",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373073,1765559293449,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:13.449",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373075,1765559293502,"fUST",-1875.89,0.00045479,120,"2025-12-12T17:08:13.502",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373077,1765559293562,"fUST",-672.23,0.00045479,120,"2025-12-12T17:08:13.562",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373079,1765559293621,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:13.621",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373081,1765559293669,"fUST",-558.94,0.00045479,120,"2025-12-12T17:08:13.669",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373083,1765559293715,"fUST",-1234.93,0.00045479,120,"2025-12-12T17:08:13.715",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373085,1765559293760,"fUST",-20681.97,0.00045479,120,"2025-12-12T17:08:13.760",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373087,1765559293803,"fUST",-362.21139319,0.00045479,60,"2025-12-12T17:08:13.803",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373088,1765559293847,"fUST",-1641.36,0.00045479,120,"2025-12-12T17:08:13.847",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373090,1765559293899,"fUST",-2038.97,0.00045479,120,"2025-12-12T17:08:13.899",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373092,1765559293950,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:13.950",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373094,1765559294001,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:14.001",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373096,1765559294050,"fUST",-1642.86,0.00045479,120,"2025-12-12T17:08:14.050",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373098,1765559294097,"fUST",-16052.6,0.00045479,120,"2025-12-12T17:08:14.097",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373100,1765559294141,"fUST",-513.05,0.00045479,60,"2025-12-12T17:08:14.141",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373102,1765559294189,"fUST",-1350.51,0.00045479,120,"2025-12-12T17:08:14.189",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373103,1765559294234,"fUST",-615.38,0.00045479,120,"2025-12-12T17:08:14.234",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373105,1765559294277,"fUST",-1014.18,0.00045479,120,"2025-12-12T17:08:14.277",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373107,1765559294323,"fUST",-731.22,0.00045479,120,"2025-12-12T17:08:14.323",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373109,1765559294371,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:14.371",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373111,1765559294421,"fUST",-1750.24,0.00045479,120,"2025-12-12T17:08:14.421",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373113,1765559294466,"fUST",-2037.28,0.00045479,120,"2025-12-12T17:08:14.466",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373114,1765559294514,"fUST",-628.99,0.00045479,120,"2025-12-12T17:08:14.514",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373116,1765559294562,"fUST",-3597.56,0.00045479,120,"2025-12-12T17:08:14.562",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373118,1765559294604,"fUST",-500.0,0.00045479,120,"2025-12-12T17:08:14.604",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373120,1765559294651,"fUST",-502.64,0.00045479,120,"2025-12-12T17:08:14.651",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373122,1765559294699,"fUST",-1000.0,0.000455,120,"2025-12-12T17:08:14.699",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373124,1765559294745,"fUST",-502.29830086,0.00045548,30,"2025-12-12T17:08:14.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373125,1765559294791,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:14.791",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373127,1765559294839,"fUST",-1100.0,0.00045753,60,"2025-12-12T17:08:14.839",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373129,1765559294885,"fUST",-6062.91,0.00045753,120,"2025-12-12T17:08:14.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373131,1765559294931,"fUST",-628.67,0.00045753,120,"2025-12-12T17:08:14.931",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373133,1765559294976,"fUST",-929.97,0.00045753,120,"2025-12-12T17:08:14.976",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373135,1765559295022,"fUST",-932.03,0.00045753,120,"2025-12-12T17:08:15.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373136,1765559295064,"fUST",-652.93,0.00045753,120,"2025-12-12T17:08:15.064",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373138,1765559295111,"fUST",-630.98,0.00045753,120,"2025-12-12T17:08:15.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373140,1765559295159,"fUST",-553.77,0.00045753,120,"2025-12-12T17:08:15.159",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373142,1765559295203,"fUST",-639.0,0.00045753,30,"2025-12-12T17:08:15.203",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373143,1765559295248,"fUST",-502.88,0.00045753,120,"2025-12-12T17:08:15.248",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373144,1765559295291,"fUST",-487.35120217,0.00045753,120,"2025-12-12T17:08:15.291",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373145,1765559295337,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:15.337",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373146,1765559295385,"fUST",-605.78,0.00045753,120,"2025-12-12T17:08:15.385",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373147,1765559295441,"fUST",-786.96,0.00045753,120,"2025-12-12T17:08:15.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373148,1765559295492,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:15.492",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373150,1765559295536,"fUST",-568.22,0.00045753,120,"2025-12-12T17:08:15.536",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373151,1765559295582,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:15.582",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373153,1765559295633,"fUST",-1644.61,0.00045753,120,"2025-12-12T17:08:15.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373155,1765559295682,"fUST",-1226.93,0.00045753,120,"2025-12-12T17:08:15.682",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373157,1765559295728,"fUST",-1439.87,0.00045753,120,"2025-12-12T17:08:15.728",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373159,1765559295771,"fUST",-838.88,0.00045753,120,"2025-12-12T17:08:15.771",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373161,1765559295815,"fUST",-557.55,0.00045753,120,"2025-12-12T17:08:15.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373163,1765559295856,"fUST",-571.36,0.00045753,120,"2025-12-12T17:08:15.856",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373164,1765559295902,"fUST",-612.73,0.00045753,120,"2025-12-12T17:08:15.902",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373166,1765559295949,"fUST",-284.43,0.00045753,120,"2025-12-12T17:08:15.949",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373168,1765559295996,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:15.996",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373170,1765559296046,"fUST",-570.07,0.00045753,120,"2025-12-12T17:08:16.046",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373172,1765559296094,"fUST",-570.53,0.00045753,120,"2025-12-12T17:08:16.094",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373174,1765559296139,"fUST",-503.52,0.00045753,120,"2025-12-12T17:08:16.139",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373175,1765559296188,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:16.188",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373177,1765559296242,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:16.242",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373179,1765559296292,"fUST",-956.87,0.00045753,120,"2025-12-12T17:08:16.292",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373181,1765559296341,"fUST",-491.02628922,0.00045753,120,"2025-12-12T17:08:16.341",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373183,1765559296386,"fUST",-656.63,0.00045753,120,"2025-12-12T17:08:16.386",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373185,1765559296428,"fUST",-540.31,0.00045753,120,"2025-12-12T17:08:16.428",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373186,1765559296472,"fUST",-612.94,0.00045753,120,"2025-12-12T17:08:16.472",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373188,1765559296515,"fUST",-1370.61,0.00045753,120,"2025-12-12T17:08:16.515",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373190,1765559296559,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:16.559",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373192,1765559296604,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:16.604",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373193,1765559296652,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:16.652",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373195,1765559296704,"fUST",-1540.11,0.00045753,120,"2025-12-12T17:08:16.704",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373197,1765559296754,"fUST",-517.69,0.00045753,120,"2025-12-12T17:08:16.754",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373199,1765559296803,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:16.803",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373201,1765559296849,"fUST",-642.33,0.00045753,120,"2025-12-12T17:08:16.849",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373203,1765559296909,"fUST",-737.24,0.00045753,120,"2025-12-12T17:08:16.909",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373205,1765559296968,"fUST",-711.97,0.00045753,120,"2025-12-12T17:08:16.968",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373206,1765559297022,"fUST",-1295.86,0.00045753,120,"2025-12-12T17:08:17.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373208,1765559297078,"fUST",-821.88,0.00045753,120,"2025-12-12T17:08:17.078",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373210,1765559297131,"fUST",-757.37,0.00045753,120,"2025-12-12T17:08:17.131",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373212,1765559297183,"fUST",-878.07,0.00045753,120,"2025-12-12T17:08:17.183",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373214,1765559297235,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:17.235",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373216,1765559297282,"fUST",-633.82,0.00045753,120,"2025-12-12T17:08:17.282",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373218,1765559297331,"fUST",-2425.27,0.00045753,120,"2025-12-12T17:08:17.331",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373219,1765559297378,"fUST",-6704.86,0.00045753,120,"2025-12-12T17:08:17.378",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373223,1765559297550,"fUST",-597.47,0.00045753,120,"2025-12-12T17:08:17.550",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373225,1765559297602,"fUST",-1325.92,0.00045753,120,"2025-12-12T17:08:17.602",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373227,1765559297650,"fUST",-1143.61,0.00045753,120,"2025-12-12T17:08:17.650",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373229,1765559297697,"fUST",-1251.6,0.00045753,120,"2025-12-12T17:08:17.697",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373231,1765559297743,"fUST",-3129.74,0.00045753,120,"2025-12-12T17:08:17.743",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373233,1765559297789,"fUST",-2104.79,0.00045753,120,"2025-12-12T17:08:17.789",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373234,1765559297847,"fUST",-3190.1,0.00045753,120,"2025-12-12T17:08:17.847",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373236,1765559297904,"fUST",-3783.5,0.00045753,120,"2025-12-12T17:08:17.904",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373238,1765559297959,"fUST",-1478.1,0.00045753,120,"2025-12-12T17:08:17.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373240,1765559298015,"fUST",-10320.71,0.00045753,120,"2025-12-12T17:08:18.015",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373242,1765559298072,"fUST",-1170.68,0.00045753,120,"2025-12-12T17:08:18.072",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373244,1765559298126,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:18.126",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373246,1765559298179,"fUST",-1983.33,0.00045753,120,"2025-12-12T17:08:18.179",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373248,1765559298225,"fUST",-1523.65,0.00045753,120,"2025-12-12T17:08:18.225",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373249,1765559298272,"fUST",-830.76,0.00045753,120,"2025-12-12T17:08:18.272",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373251,1765559298323,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:18.323",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373253,1765559298379,"fUST",-1671.52,0.00045753,120,"2025-12-12T17:08:18.379",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373255,1765559298435,"fUST",-2738.41,0.00045753,120,"2025-12-12T17:08:18.435",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373257,1765559298489,"fUST",-1681.97,0.00045753,120,"2025-12-12T17:08:18.489",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373259,1765559298540,"fUST",-888.0,0.00045753,120,"2025-12-12T17:08:18.540",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373261,1765559298589,"fUST",-2139.91,0.00045753,120,"2025-12-12T17:08:18.589",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373262,1765559298639,"fUST",-2298.72,0.00045753,120,"2025-12-12T17:08:18.639",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373264,1765559298694,"fUST",-1481.27,0.00045753,120,"2025-12-12T17:08:18.694",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373266,1765559298745,"fUST",-1504.62,0.00045753,120,"2025-12-12T17:08:18.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373268,1765559298794,"fUST",-5032.62,0.00045753,120,"2025-12-12T17:08:18.794",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373270,1765559298837,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:18.837",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373272,1765559298881,"fUST",-1875.89,0.00045753,120,"2025-12-12T17:08:18.881",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373273,1765559298927,"fUST",-672.23,0.00045753,120,"2025-12-12T17:08:18.927",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373275,1765559298980,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:18.980",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373277,1765559299029,"fUST",-558.94,0.00045753,120,"2025-12-12T17:08:19.029",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373279,1765559299074,"fUST",-1234.93,0.00045753,120,"2025-12-12T17:08:19.074",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373281,1765559299119,"fUST",-20681.97,0.00045753,120,"2025-12-12T17:08:19.119",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373282,1765559299168,"fUST",-362.21139319,0.00045753,60,"2025-12-12T17:08:19.168",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373284,1765559299220,"fUST",-1641.36,0.00045753,120,"2025-12-12T17:08:19.220",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373286,1765559299268,"fUST",-2038.97,0.00045753,120,"2025-12-12T17:08:19.268",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373288,1765559299313,"fUST",-338.76328912,0.00045753,120,"2025-12-12T17:08:19.313",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373290,1765559299357,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:19.357",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373292,1765559299401,"fUST",-1642.86,0.00045753,120,"2025-12-12T17:08:19.401",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373293,1765559299454,"fUST",-16052.6,0.00045753,120,"2025-12-12T17:08:19.454",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373295,1765559299513,"fUST",-513.05,0.00045753,60,"2025-12-12T17:08:19.513",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373297,1765559299563,"fUST",-1350.51,0.00045753,120,"2025-12-12T17:08:19.563",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373299,1765559299609,"fUST",-615.38,0.00045753,120,"2025-12-12T17:08:19.609",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373301,1765559299654,"fUST",-1014.18,0.00045753,120,"2025-12-12T17:08:19.654",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373303,1765559299697,"fUST",-731.22,0.00045753,120,"2025-12-12T17:08:19.697",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373305,1765559299742,"fUST",-500.0,0.00045753,120,"2025-12-12T17:08:19.742",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373306,1765559299786,"fUST",-1750.24,0.00045753,120,"2025-12-12T17:08:19.786",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373308,1765559299834,"fUST",-2037.28,0.00045753,120,"2025-12-12T17:08:19.834",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373310,1765559299888,"fUST",-628.99,0.00045753,120,"2025-12-12T17:08:19.888",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373312,1765559299934,"fUST",-3597.56,0.00045753,120,"2025-12-12T17:08:19.934",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373314,1765559299980,"fUST",-250.0,0.00045753,120,"2025-12-12T17:08:19.980",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373315,1765559300028,"fUST",-502.64,0.00045753,120,"2025-12-12T17:08:20.028",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373317,1765559300075,"fUST",-1412.37069121,0.000458,120,"2025-12-12T17:08:20.075",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373319,1765559300120,"fUST",-2245.26649677,0.000459,120,"2025-12-12T17:08:20.120",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373321,1765559300166,"fUST",-1000.0,0.00046,120,"2025-12-12T17:08:20.166",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373322,1765559300214,"fUST",-301000.0,0.00046,120,"2025-12-12T17:08:20.214",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373324,1765559300263,"fUST",-500.0,0.00046,120,"2025-12-12T17:08:20.263",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373326,1765559300310,"fUST",-1000.0,0.00046,120,"2025-12-12T17:08:20.310",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373328,1765559300354,"fUST",-6062.91,0.00046027,120,"2025-12-12T17:08:20.354",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373329,1765559300398,"fUST",-628.67,0.00046027,120,"2025-12-12T17:08:20.398",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373331,1765559300449,"fUST",-929.97,0.00046027,120,"2025-12-12T17:08:20.449",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373333,1765559300497,"fUST",-932.03,0.00046027,120,"2025-12-12T17:08:20.497",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373335,1765559300544,"fUST",-652.93,0.00046027,120,"2025-12-12T17:08:20.544",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373337,1765559300592,"fUST",-630.98,0.00046027,120,"2025-12-12T17:08:20.592",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373339,1765559300641,"fUST",-553.77,0.00046027,120,"2025-12-12T17:08:20.641",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373341,1765559300688,"fUST",-639.0,0.00046027,30,"2025-12-12T17:08:20.688",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373342,1765559300736,"fUST",-502.88,0.00046027,120,"2025-12-12T17:08:20.736",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373344,1765559300784,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:20.784",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373346,1765559300829,"fUST",-605.78,0.00046027,120,"2025-12-12T17:08:20.829",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373348,1765559300873,"fUST",-786.96,0.00046027,120,"2025-12-12T17:08:20.873",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373349,1765559300917,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:20.917",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373351,1765559300967,"fUST",-568.22,0.00046027,120,"2025-12-12T17:08:20.967",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373353,1765559301015,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:21.015",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373354,1765559301064,"fUST",-1644.61,0.00046027,120,"2025-12-12T17:08:21.064",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373355,1765559301112,"fUST",-1226.93,0.00046027,120,"2025-12-12T17:08:21.112",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373356,1765559301160,"fUST",-1439.87,0.00046027,120,"2025-12-12T17:08:21.160",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373357,1765559301209,"fUST",-838.88,0.00046027,120,"2025-12-12T17:08:21.209",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373358,1765559301260,"fUST",-557.55,0.00046027,120,"2025-12-12T17:08:21.260",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373359,1765559301309,"fUST",-571.36,0.00046027,120,"2025-12-12T17:08:21.309",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373360,1765559301360,"fUST",-612.73,0.00046027,120,"2025-12-12T17:08:21.360",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373361,1765559301404,"fUST",-284.43,0.00046027,120,"2025-12-12T17:08:21.404",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373363,1765559301453,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:21.453",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373365,1765559301497,"fUST",-570.07,0.00046027,120,"2025-12-12T17:08:21.497",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373367,1765559301544,"fUST",-570.53,0.00046027,120,"2025-12-12T17:08:21.544",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373369,1765559301588,"fUST",-503.52,0.00046027,120,"2025-12-12T17:08:21.588",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373370,1765559301633,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:21.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373372,1765559301679,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:21.679",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373374,1765559301722,"fUST",-956.87,0.00046027,120,"2025-12-12T17:08:21.722",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373376,1765559301764,"fUST",-656.63,0.00046027,120,"2025-12-12T17:08:21.764",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373378,1765559301805,"fUST",-540.31,0.00046027,120,"2025-12-12T17:08:21.805",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373380,1765559301852,"fUST",-612.94,0.00046027,120,"2025-12-12T17:08:21.852",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373381,1765559301895,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:21.895",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373383,1765559301945,"fUST",-1370.61,0.00046027,120,"2025-12-12T17:08:21.945",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373385,1765559301993,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:21.993",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373387,1765559302039,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:22.039",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373389,1765559302089,"fUST",-1540.11,0.00046027,120,"2025-12-12T17:08:22.089",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373393,1765559302262,"fUST",-517.69,0.00046027,120,"2025-12-12T17:08:22.262",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373395,1765559302309,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:22.309",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373397,1765559302359,"fUST",-642.33,0.00046027,120,"2025-12-12T17:08:22.359",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373399,1765559302414,"fUST",-737.24,0.00046027,120,"2025-12-12T17:08:22.414",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373401,1765559302461,"fUST",-711.97,0.00046027,120,"2025-12-12T17:08:22.461",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373403,1765559302503,"fUST",-1295.86,0.00046027,120,"2025-12-12T17:08:22.503",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373405,1765559302545,"fUST",-821.88,0.00046027,120,"2025-12-12T17:08:22.545",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373406,1765559302589,"fUST",-757.37,0.00046027,120,"2025-12-12T17:08:22.589",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373408,1765559302633,"fUST",-878.07,0.00046027,120,"2025-12-12T17:08:22.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373410,1765559302674,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:22.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373412,1765559302715,"fUST",-633.82,0.00046027,120,"2025-12-12T17:08:22.715",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373414,1765559302756,"fUST",-2425.27,0.00046027,120,"2025-12-12T17:08:22.756",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373415,1765559302798,"fUST",-6704.86,0.00046027,120,"2025-12-12T17:08:22.798",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373417,1765559302842,"fUST",-597.47,0.00046027,120,"2025-12-12T17:08:22.842",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373419,1765559302889,"fUST",-1325.92,0.00046027,120,"2025-12-12T17:08:22.889",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373421,1765559302934,"fUST",-1143.61,0.00046027,120,"2025-12-12T17:08:22.934",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373423,1765559302981,"fUST",-1251.6,0.00046027,120,"2025-12-12T17:08:22.981",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373425,1765559303038,"fUST",-3129.74,0.00046027,120,"2025-12-12T17:08:23.038",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373427,1765559303092,"fUST",-2104.79,0.00046027,120,"2025-12-12T17:08:23.092",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373428,1765559303144,"fUST",-3190.1,0.00046027,120,"2025-12-12T17:08:23.144",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373430,1765559303206,"fUST",-3783.5,0.00046027,120,"2025-12-12T17:08:23.206",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373432,1765559303261,"fUST",-1478.1,0.00046027,120,"2025-12-12T17:08:23.261",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373434,1765559303316,"fUST",-10320.71,0.00046027,120,"2025-12-12T17:08:23.316",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373436,1765559303370,"fUST",-1170.68,0.00046027,120,"2025-12-12T17:08:23.370",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373438,1765559303420,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:23.420",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373440,1765559303470,"fUST",-1983.33,0.00046027,120,"2025-12-12T17:08:23.470",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373442,1765559303515,"fUST",-1523.65,0.00046027,120,"2025-12-12T17:08:23.515",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373444,1765559303560,"fUST",-830.76,0.00046027,120,"2025-12-12T17:08:23.560",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373446,1765559303606,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:23.606",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373447,1765559303654,"fUST",-1671.52,0.00046027,120,"2025-12-12T17:08:23.654",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373449,1765559303704,"fUST",-2738.41,0.00046027,120,"2025-12-12T17:08:23.704",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373451,1765559303750,"fUST",-1681.97,0.00046027,120,"2025-12-12T17:08:23.750",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373453,1765559303797,"fUST",-888.0,0.00046027,120,"2025-12-12T17:08:23.797",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373455,1765559303843,"fUST",-2139.91,0.00046027,120,"2025-12-12T17:08:23.843",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373457,1765559303892,"fUST",-2298.72,0.00046027,120,"2025-12-12T17:08:23.892",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373459,1765559303942,"fUST",-1481.27,0.00046027,120,"2025-12-12T17:08:23.942",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373460,1765559303988,"fUST",-1504.62,0.00046027,120,"2025-12-12T17:08:23.988",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373462,1765559304042,"fUST",-5032.62,0.00046027,120,"2025-12-12T17:08:24.042",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373464,1765559304093,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:24.093",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373466,1765559304143,"fUST",-1875.89,0.00046027,120,"2025-12-12T17:08:24.143",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373468,1765559304199,"fUST",-672.23,0.00046027,120,"2025-12-12T17:08:24.199",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373470,1765559304252,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:24.252",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373472,1765559304301,"fUST",-558.94,0.00046027,120,"2025-12-12T17:08:24.301",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373474,1765559304347,"fUST",-1234.93,0.00046027,120,"2025-12-12T17:08:24.347",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373475,1765559304396,"fUST",-20681.97,0.00046027,120,"2025-12-12T17:08:24.396",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373477,1765559304448,"fUST",-362.21139319,0.00046027,60,"2025-12-12T17:08:24.448",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373479,1765559304499,"fUST",-1641.36,0.00046027,120,"2025-12-12T17:08:24.499",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373481,1765559304549,"fUST",-2038.97,0.00046027,120,"2025-12-12T17:08:24.549",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373483,1765559304597,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:24.597",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373485,1765559304645,"fUST",-1642.86,0.00046027,120,"2025-12-12T17:08:24.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373487,1765559304695,"fUST",-16052.6,0.00046027,120,"2025-12-12T17:08:24.695",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373489,1765559304741,"fUST",-513.05,0.00046027,60,"2025-12-12T17:08:24.741",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373490,1765559304785,"fUST",-1350.51,0.00046027,120,"2025-12-12T17:08:24.785",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373492,1765559304834,"fUST",-615.38,0.00046027,120,"2025-12-12T17:08:24.834",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373494,1765559304885,"fUST",-1014.18,0.00046027,120,"2025-12-12T17:08:24.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373496,1765559304936,"fUST",-731.22,0.00046027,120,"2025-12-12T17:08:24.936",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373498,1765559304983,"fUST",-500.0,0.00046027,120,"2025-12-12T17:08:24.983",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373500,1765559305031,"fUST",-1750.24,0.00046027,120,"2025-12-12T17:08:25.031",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373502,1765559305079,"fUST",-2037.28,0.00046027,120,"2025-12-12T17:08:25.079",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373503,1765559305123,"fUST",-628.99,0.00046027,120,"2025-12-12T17:08:25.123",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373505,1765559305173,"fUST",-2481.8875312,0.00046027,120,"2025-12-12T17:08:25.173",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373516,1765559305748,"fUST",-176.88554856,0.00013273,2,"2025-12-12T17:08:25.748",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373517,1765559305767,"fUST",-24.25994756,0.00013273,2,"2025-12-12T17:08:25.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398373643,1765559313874,"fUST",313.72046547,0.00019,120,"2025-12-12T17:08:33.874",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374010,1765559338920,"fUST",-238.382571,0.00033,31,"2025-12-12T17:08:58.920",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374011,1765559338977,"fUST",-238.382571,0.00033,31,"2025-12-12T17:08:58.977",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374012,1765559339033,"fUST",-238.382571,0.00033,31,"2025-12-12T17:08:59.033",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374014,1765559339088,"fUST",-238.382566,0.00033,31,"2025-12-12T17:08:59.088",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374016,1765559339155,"fUST",-1500.0,0.00040547,120,"2025-12-12T17:08:59.155",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374018,1765559339207,"fUST",-1277.9052995,0.00040821,120,"2025-12-12T17:08:59.207",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374019,1765559339258,"fUST",-335.0,0.00041,90,"2025-12-12T17:08:59.258",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374021,1765559339311,"fUST",-500.0,0.00041095,30,"2025-12-12T17:08:59.311",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374023,1765559339364,"fUST",-500.0,0.00041095,120,"2025-12-12T17:08:59.364",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374025,1765559339416,"fUST",-500.0,0.00041095,120,"2025-12-12T17:08:59.416",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374027,1765559339462,"fUST",-500.0,0.00041095,120,"2025-12-12T17:08:59.462",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374028,1765559339508,"fUST",-1075.08,0.00041095,120,"2025-12-12T17:08:59.508",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374030,1765559339554,"fUST",-500.0,0.00041095,120,"2025-12-12T17:08:59.554",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374032,1765559339599,"fUST",-798.8,0.00041095,120,"2025-12-12T17:08:59.599",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374034,1765559339645,"fUST",-500.0,0.00041095,120,"2025-12-12T17:08:59.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374036,1765559339693,"fUST",-500.0,0.00041095,120,"2025-12-12T17:08:59.693",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374037,1765559339739,"fUST",-500.0,0.00041095,120,"2025-12-12T17:08:59.739",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374039,1765559339781,"fUST",-500.0,0.00041095,120,"2025-12-12T17:08:59.781",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374041,1765559339823,"fUST",-500.0,0.00041095,120,"2025-12-12T17:08:59.823",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374043,1765559339871,"fUST",-500.0,0.00041095,120,"2025-12-12T17:08:59.871",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374044,1765559339916,"fUST",-1542.86,0.00041095,120,"2025-12-12T17:08:59.916",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374046,1765559339969,"fUST",-1289.7,0.00041095,120,"2025-12-12T17:08:59.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374048,1765559340013,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.013",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374050,1765559340061,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374052,1765559340111,"fUST",-1597.54,0.00041095,120,"2025-12-12T17:09:00.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374053,1765559340161,"fUST",-785.59,0.00041095,120,"2025-12-12T17:09:00.161",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374055,1765559340219,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374057,1765559340268,"fUST",-1700.73,0.00041095,120,"2025-12-12T17:09:00.268",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374059,1765559340318,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.318",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374061,1765559340377,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.377",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374063,1765559340440,"fUST",-998.48,0.00041095,120,"2025-12-12T17:09:00.440",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374064,1765559340498,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.498",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374066,1765559340546,"fUST",-897.6,0.00041095,120,"2025-12-12T17:09:00.546",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374068,1765559340594,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.594",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374070,1765559340639,"fUST",-664.6,0.00041095,120,"2025-12-12T17:09:00.639",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374071,1765559340684,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.684",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374073,1765559340730,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.730",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374075,1765559340772,"fUST",-2274.16,0.00041095,120,"2025-12-12T17:09:00.772",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374077,1765559340814,"fUST",-601.53,0.00041095,120,"2025-12-12T17:09:00.814",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374078,1765559340861,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.861",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374080,1765559340907,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.907",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374082,1765559340953,"fUST",-700.93,0.00041095,120,"2025-12-12T17:09:00.953",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374084,1765559340998,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:00.998",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374085,1765559341046,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:01.046",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374087,1765559341101,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:01.101",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374089,1765559341152,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:01.152",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374091,1765559341201,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:01.201",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374093,1765559341249,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:01.249",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374094,1765559341294,"fUST",-718.61,0.00041095,120,"2025-12-12T17:09:01.294",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374096,1765559341345,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:01.345",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374098,1765559341395,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:01.395",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374100,1765559341443,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:01.443",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374102,1765559341490,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:01.490",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374103,1765559341534,"fUST",-500.0,0.00041095,120,"2025-12-12T17:09:01.534",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374105,1765559341583,"fUST",-501.23807303,0.00041095,120,"2025-12-12T17:09:01.583",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374107,1765559341633,"fUST",-871.53,0.00041095,30,"2025-12-12T17:09:01.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374109,1765559341683,"fUST",-972.83,0.00041095,120,"2025-12-12T17:09:01.683",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374111,1765559341730,"fUST",-1714.48,0.00041095,120,"2025-12-12T17:09:01.730",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374112,1765559341780,"fUST",-570.5,0.00041095,120,"2025-12-12T17:09:01.780",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374114,1765559341835,"fUST",-500.0,0.00041369,30,"2025-12-12T17:09:01.835",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374116,1765559341890,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:01.890",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374118,1765559341947,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:01.947",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374120,1765559341993,"fUST",-1075.08,0.00041369,120,"2025-12-12T17:09:01.993",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374121,1765559342041,"fUST",-798.8,0.00041369,120,"2025-12-12T17:09:02.041",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374123,1765559342094,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:02.094",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374125,1765559342145,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:02.145",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374127,1765559342194,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:02.194",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374129,1765559342238,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:02.238",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374131,1765559342282,"fUST",-1542.86,0.00041369,120,"2025-12-12T17:09:02.282",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374132,1765559342329,"fUST",-1289.7,0.00041369,120,"2025-12-12T17:09:02.329",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374134,1765559342378,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:02.378",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374136,1765559342427,"fUST",-1597.54,0.00041369,120,"2025-12-12T17:09:02.427",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374138,1765559342475,"fUST",-785.59,0.00041369,120,"2025-12-12T17:09:02.475",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374140,1765559342523,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:02.523",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374141,1765559342574,"fUST",-1700.73,0.00041369,120,"2025-12-12T17:09:02.574",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374143,1765559342621,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:02.621",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374145,1765559342665,"fUST",-998.48,0.00041369,120,"2025-12-12T17:09:02.665",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374147,1765559342707,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:02.707",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374149,1765559342752,"fUST",-897.6,0.00041369,120,"2025-12-12T17:09:02.752",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374150,1765559342795,"fUST",-664.6,0.00041369,120,"2025-12-12T17:09:02.795",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374152,1765559342841,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:02.841",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374154,1765559342888,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:02.888",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374156,1765559342933,"fUST",-2274.16,0.00041369,120,"2025-12-12T17:09:02.933",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374158,1765559342979,"fUST",-601.53,0.00041369,120,"2025-12-12T17:09:02.979",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374159,1765559343029,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:03.029",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374161,1765559343079,"fUST",-265.366896,0.00041369,120,"2025-12-12T17:09:03.079",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374163,1765559343128,"fUST",-700.93,0.00041369,120,"2025-12-12T17:09:03.128",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374167,1765559343333,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:03.333",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374169,1765559343403,"fUST",-529.12312731,0.00041369,120,"2025-12-12T17:09:03.403",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374170,1765559343460,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:03.460",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374172,1765559343518,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:03.518",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374174,1765559343570,"fUST",-718.61,0.00041369,120,"2025-12-12T17:09:03.570",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374176,1765559343621,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:03.621",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374178,1765559343673,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:03.673",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374179,1765559343719,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:03.719",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374181,1765559343768,"fUST",-500.0,0.00041369,120,"2025-12-12T17:09:03.768",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374183,1765559343816,"fUST",-871.53,0.00041369,30,"2025-12-12T17:09:03.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374185,1765559343872,"fUST",-1714.48,0.00041369,120,"2025-12-12T17:09:03.872",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374187,1765559343921,"fUST",-972.83,0.00041369,120,"2025-12-12T17:09:03.921",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374189,1765559343968,"fUST",-335.0,0.0004137,90,"2025-12-12T17:09:03.968",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374190,1765559344020,"fUST",-500.0,0.00041643,30,"2025-12-12T17:09:04.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374192,1765559344074,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:04.074",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374194,1765559344127,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:04.127",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374196,1765559344172,"fUST",-1075.08,0.00041643,120,"2025-12-12T17:09:04.172",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374198,1765559344215,"fUST",-798.8,0.00041643,120,"2025-12-12T17:09:04.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374199,1765559344261,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:04.261",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374201,1765559344318,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:04.318",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374203,1765559344379,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:04.379",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374205,1765559344435,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:04.435",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374207,1765559344486,"fUST",-1542.86,0.00041643,120,"2025-12-12T17:09:04.486",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374209,1765559344539,"fUST",-1289.7,0.00041643,120,"2025-12-12T17:09:04.539",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374211,1765559344594,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:04.594",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374212,1765559344641,"fUST",-1597.54,0.00041643,120,"2025-12-12T17:09:04.641",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374214,1765559344694,"fUST",-785.59,0.00041643,120,"2025-12-12T17:09:04.694",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374216,1765559344752,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:04.752",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374218,1765559344806,"fUST",-1700.73,0.00041643,120,"2025-12-12T17:09:04.806",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374220,1765559344855,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:04.855",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374222,1765559344907,"fUST",-998.48,0.00041643,120,"2025-12-12T17:09:04.907",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374223,1765559344955,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:04.955",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374224,1765559345004,"fUST",-897.6,0.00041643,120,"2025-12-12T17:09:05.004",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374225,1765559345054,"fUST",-664.6,0.00041643,120,"2025-12-12T17:09:05.054",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374226,1765559345108,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:05.108",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374227,1765559345169,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:05.169",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374228,1765559345227,"fUST",-2274.16,0.00041643,120,"2025-12-12T17:09:05.227",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374229,1765559345284,"fUST",-601.53,0.00041643,120,"2025-12-12T17:09:05.284",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374231,1765559345339,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:05.339",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374233,1765559345393,"fUST",-700.93,0.00041643,120,"2025-12-12T17:09:05.393",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374234,1765559345441,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:05.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374236,1765559345498,"fUST",-496.45729174,0.00041643,120,"2025-12-12T17:09:05.498",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374238,1765559345549,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:05.549",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374240,1765559345597,"fUST",-718.61,0.00041643,120,"2025-12-12T17:09:05.597",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374242,1765559345645,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:05.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374243,1765559345691,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:05.691",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374245,1765559345745,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:05.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374247,1765559345802,"fUST",-500.0,0.00041643,120,"2025-12-12T17:09:05.802",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374249,1765559345859,"fUST",-871.53,0.00041643,30,"2025-12-12T17:09:05.859",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374251,1765559345912,"fUST",-1714.48,0.00041643,120,"2025-12-12T17:09:05.912",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374252,1765559345966,"fUST",-972.83,0.00041643,120,"2025-12-12T17:09:05.966",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374254,1765559346020,"fUST",-500.0,0.00041917,30,"2025-12-12T17:09:06.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374256,1765559346074,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:06.074",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374258,1765559346126,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:06.126",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374260,1765559346177,"fUST",-1075.08,0.00041917,120,"2025-12-12T17:09:06.177",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374261,1765559346224,"fUST",-798.8,0.00041917,120,"2025-12-12T17:09:06.224",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374263,1765559346277,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:06.277",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374265,1765559346329,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:06.329",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374267,1765559346378,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:06.378",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374269,1765559346426,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:06.426",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374271,1765559346479,"fUST",-1542.86,0.00041917,120,"2025-12-12T17:09:06.479",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374272,1765559346530,"fUST",-1289.7,0.00041917,120,"2025-12-12T17:09:06.530",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374274,1765559346585,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:06.585",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374276,1765559346638,"fUST",-1597.54,0.00041917,120,"2025-12-12T17:09:06.638",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374278,1765559346687,"fUST",-785.59,0.00041917,120,"2025-12-12T17:09:06.687",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374280,1765559346736,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:06.736",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374281,1765559346782,"fUST",-1700.73,0.00041917,120,"2025-12-12T17:09:06.782",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374283,1765559346833,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:06.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374285,1765559346885,"fUST",-998.48,0.00041917,120,"2025-12-12T17:09:06.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374287,1765559346933,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:06.933",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374289,1765559346986,"fUST",-897.6,0.00041917,120,"2025-12-12T17:09:06.986",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374291,1765559347033,"fUST",-664.6,0.00041917,120,"2025-12-12T17:09:07.033",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374292,1765559347080,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:07.080",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374294,1765559347131,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:07.131",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374296,1765559347182,"fUST",-2274.16,0.00041917,120,"2025-12-12T17:09:07.182",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374298,1765559347233,"fUST",-601.53,0.00041917,120,"2025-12-12T17:09:07.233",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374300,1765559347280,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:07.280",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374301,1765559347327,"fUST",-700.93,0.00041917,120,"2025-12-12T17:09:07.327",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374303,1765559347379,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:07.379",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374305,1765559347430,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:07.430",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374307,1765559347480,"fUST",-718.61,0.00041917,120,"2025-12-12T17:09:07.480",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374309,1765559347527,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:07.527",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374311,1765559347574,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:07.574",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374312,1765559347625,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:07.625",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374314,1765559347678,"fUST",-500.0,0.00041917,120,"2025-12-12T17:09:07.678",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374316,1765559347726,"fUST",-871.53,0.00041917,30,"2025-12-12T17:09:07.726",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374318,1765559347775,"fUST",-500.0,0.00042191,30,"2025-12-12T17:09:07.775",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374320,1765559347820,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:07.820",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374321,1765559347869,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:07.869",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374323,1765559347921,"fUST",-1075.08,0.00042191,120,"2025-12-12T17:09:07.921",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374325,1765559347973,"fUST",-798.8,0.00042191,120,"2025-12-12T17:09:07.973",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374327,1765559348023,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:08.023",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374329,1765559348072,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:08.072",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374330,1765559348122,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:08.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374334,1765559348324,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:08.324",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374336,1765559348390,"fUST",-1542.86,0.00042191,120,"2025-12-12T17:09:08.390",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374338,1765559348455,"fUST",-1289.7,0.00042191,120,"2025-12-12T17:09:08.455",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374340,1765559348513,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:08.513",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374342,1765559348574,"fUST",-1597.54,0.00042191,120,"2025-12-12T17:09:08.574",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374344,1765559348632,"fUST",-785.59,0.00042191,120,"2025-12-12T17:09:08.632",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374346,1765559348692,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:08.692",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374348,1765559348749,"fUST",-1700.73,0.00042191,120,"2025-12-12T17:09:08.749",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374350,1765559348807,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:08.807",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374351,1765559348856,"fUST",-998.48,0.00042191,120,"2025-12-12T17:09:08.856",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374353,1765559348923,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:08.923",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374355,1765559348992,"fUST",-897.6,0.00042191,120,"2025-12-12T17:09:08.992",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374357,1765559349067,"fUST",-664.6,0.00042191,120,"2025-12-12T17:09:09.067",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374359,1765559349149,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:09.149",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374361,1765559349224,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:09.224",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374363,1765559349282,"fUST",-2274.16,0.00042191,120,"2025-12-12T17:09:09.282",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374364,1765559349333,"fUST",-601.53,0.00042191,120,"2025-12-12T17:09:09.333",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374366,1765559349390,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:09.390",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374368,1765559349444,"fUST",-700.93,0.00042191,120,"2025-12-12T17:09:09.444",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374370,1765559349499,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:09.499",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374372,1765559349551,"fUST",-514.49660118,0.00042191,120,"2025-12-12T17:09:09.551",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374374,1765559349600,"fUST",-718.61,0.00042191,120,"2025-12-12T17:09:09.600",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374375,1765559349650,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:09.650",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374377,1765559349702,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:09.702",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374379,1765559349752,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:09.752",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374381,1765559349802,"fUST",-500.0,0.00042191,120,"2025-12-12T17:09:09.802",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374383,1765559349857,"fUST",-500.0,0.00042465,30,"2025-12-12T17:09:09.857",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374384,1765559349926,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:09.926",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374386,1765559349999,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:09.999",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374388,1765559350070,"fUST",-1075.08,0.00042465,120,"2025-12-12T17:09:10.070",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374390,1765559350126,"fUST",-798.8,0.00042465,120,"2025-12-12T17:09:10.126",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374392,1765559350181,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:10.181",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374393,1765559350239,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:10.239",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374395,1765559350295,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:10.295",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374397,1765559350351,"fUST",-394.09099057,0.00042465,120,"2025-12-12T17:09:10.351",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374399,1765559350406,"fUST",-1542.86,0.00042465,120,"2025-12-12T17:09:10.406",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374401,1765559350462,"fUST",-1289.7,0.00042465,120,"2025-12-12T17:09:10.462",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374402,1765559350513,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:10.513",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374404,1765559350573,"fUST",-1597.54,0.00042465,120,"2025-12-12T17:09:10.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374406,1765559350626,"fUST",-785.59,0.00042465,120,"2025-12-12T17:09:10.626",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374408,1765559350678,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:10.678",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374409,1765559350732,"fUST",-1700.73,0.00042465,120,"2025-12-12T17:09:10.732",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374411,1765559350784,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:10.784",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374413,1765559350839,"fUST",-998.48,0.00042465,120,"2025-12-12T17:09:10.839",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374415,1765559350901,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:10.901",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374417,1765559350960,"fUST",-897.6,0.00042465,120,"2025-12-12T17:09:10.960",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374418,1765559351012,"fUST",-664.6,0.00042465,120,"2025-12-12T17:09:11.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374420,1765559351070,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:11.070",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374422,1765559351123,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:11.123",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374424,1765559351178,"fUST",-2274.16,0.00042465,120,"2025-12-12T17:09:11.178",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374425,1765559351227,"fUST",-601.53,0.00042465,120,"2025-12-12T17:09:11.227",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374427,1765559351279,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:11.279",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374429,1765559351332,"fUST",-700.93,0.00042465,120,"2025-12-12T17:09:11.332",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374431,1765559351382,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:11.382",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374432,1765559351432,"fUST",-718.61,0.00042465,120,"2025-12-12T17:09:11.432",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374434,1765559351485,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:11.485",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374436,1765559351535,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:11.535",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374438,1765559351583,"fUST",-500.0,0.00042465,120,"2025-12-12T17:09:11.583",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374439,1765559351631,"fUST",-500.0,0.00042739,30,"2025-12-12T17:09:11.631",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374440,1765559351677,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:11.677",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374441,1765559351723,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:11.723",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374442,1765559351768,"fUST",-1075.08,0.00042739,120,"2025-12-12T17:09:11.768",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374443,1765559351816,"fUST",-798.8,0.00042739,120,"2025-12-12T17:09:11.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374444,1765559351866,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:11.866",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374446,1765559351917,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:11.917",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374448,1765559351964,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:11.964",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374450,1765559352012,"fUST",-1542.86,0.00042739,120,"2025-12-12T17:09:12.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374451,1765559352062,"fUST",-1289.7,0.00042739,120,"2025-12-12T17:09:12.062",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374453,1765559352111,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:12.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374455,1765559352159,"fUST",-1597.54,0.00042739,120,"2025-12-12T17:09:12.159",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374456,1765559352206,"fUST",-785.59,0.00042739,120,"2025-12-12T17:09:12.206",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374458,1765559352257,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:12.257",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374460,1765559352307,"fUST",-1700.73,0.00042739,120,"2025-12-12T17:09:12.307",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374462,1765559352355,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:12.355",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374463,1765559352407,"fUST",-998.48,0.00042739,120,"2025-12-12T17:09:12.407",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374465,1765559352460,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:12.460",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374467,1765559352517,"fUST",-897.6,0.00042739,120,"2025-12-12T17:09:12.517",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374469,1765559352573,"fUST",-664.6,0.00042739,120,"2025-12-12T17:09:12.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374471,1765559352621,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:12.621",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374472,1765559352671,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:12.671",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374474,1765559352724,"fUST",-2274.16,0.00042739,120,"2025-12-12T17:09:12.724",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374476,1765559352771,"fUST",-601.53,0.00042739,120,"2025-12-12T17:09:12.771",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374478,1765559352816,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:12.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374479,1765559352861,"fUST",-700.93,0.00042739,120,"2025-12-12T17:09:12.861",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374481,1765559352911,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:12.911",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374483,1765559352959,"fUST",-718.61,0.00042739,120,"2025-12-12T17:09:12.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374485,1765559353011,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:13.011",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374486,1765559353059,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:13.059",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374488,1765559353115,"fUST",-500.0,0.00042739,120,"2025-12-12T17:09:13.115",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374490,1765559353171,"fUST",-500.0,0.00043013,30,"2025-12-12T17:09:13.171",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374492,1765559353219,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:13.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374494,1765559353269,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:13.269",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374495,1765559353318,"fUST",-1075.08,0.00043013,120,"2025-12-12T17:09:13.318",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374497,1765559353372,"fUST",-798.8,0.00043013,120,"2025-12-12T17:09:13.372",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374499,1765559353427,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:13.427",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374503,1765559353653,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:13.653",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374505,1765559353704,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:13.704",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374507,1765559353753,"fUST",-1542.86,0.00043013,120,"2025-12-12T17:09:13.753",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374509,1765559353802,"fUST",-1289.7,0.00043013,120,"2025-12-12T17:09:13.802",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374510,1765559353850,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:13.850",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374512,1765559353899,"fUST",-1597.54,0.00043013,120,"2025-12-12T17:09:13.899",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374514,1765559353950,"fUST",-785.59,0.00043013,120,"2025-12-12T17:09:13.950",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374516,1765559353999,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:13.999",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374517,1765559354048,"fUST",-1700.73,0.00043013,120,"2025-12-12T17:09:14.048",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374519,1765559354099,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:14.099",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374521,1765559354150,"fUST",-998.48,0.00043013,120,"2025-12-12T17:09:14.150",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374523,1765559354203,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:14.203",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374524,1765559354253,"fUST",-897.6,0.00043013,120,"2025-12-12T17:09:14.253",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374526,1765559354308,"fUST",-664.6,0.00043013,120,"2025-12-12T17:09:14.308",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374528,1765559354366,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:14.366",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374530,1765559354421,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:14.421",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374532,1765559354472,"fUST",-2274.16,0.00043013,120,"2025-12-12T17:09:14.472",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374533,1765559354521,"fUST",-601.53,0.00043013,120,"2025-12-12T17:09:14.521",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374535,1765559354572,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:14.572",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374537,1765559354626,"fUST",-700.93,0.00043013,120,"2025-12-12T17:09:14.626",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374539,1765559354683,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:14.683",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374541,1765559354733,"fUST",-718.61,0.00043013,120,"2025-12-12T17:09:14.733",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374542,1765559354787,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:14.787",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374544,1765559354841,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:14.841",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374546,1765559354895,"fUST",-500.0,0.00043013,120,"2025-12-12T17:09:14.895",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374548,1765559354952,"fUST",-335.0,0.00043151,90,"2025-12-12T17:09:14.952",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374550,1765559355009,"fUST",-500.0,0.00043287,30,"2025-12-12T17:09:15.009",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374552,1765559355059,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:15.059",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374553,1765559355115,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:15.115",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374555,1765559355170,"fUST",-1075.08,0.00043287,120,"2025-12-12T17:09:15.170",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374557,1765559355224,"fUST",-798.8,0.00043287,120,"2025-12-12T17:09:15.224",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374559,1765559355274,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:15.274",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374560,1765559355323,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:15.323",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374562,1765559355375,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:15.375",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374564,1765559355426,"fUST",-1542.86,0.00043287,120,"2025-12-12T17:09:15.426",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374566,1765559355477,"fUST",-1289.7,0.00043287,120,"2025-12-12T17:09:15.477",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374568,1765559355525,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:15.525",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374569,1765559355580,"fUST",-1597.54,0.00043287,120,"2025-12-12T17:09:15.580",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374571,1765559355630,"fUST",-785.59,0.00043287,120,"2025-12-12T17:09:15.630",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374573,1765559355676,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:15.676",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374575,1765559355722,"fUST",-1700.73,0.00043287,120,"2025-12-12T17:09:15.722",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374576,1765559355768,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:15.768",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374578,1765559355815,"fUST",-998.48,0.00043287,120,"2025-12-12T17:09:15.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374580,1765559355863,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:15.863",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374582,1765559355909,"fUST",-897.6,0.00043287,120,"2025-12-12T17:09:15.909",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374583,1765559355955,"fUST",-664.6,0.00043287,120,"2025-12-12T17:09:15.955",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374585,1765559356003,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:16.003",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374587,1765559356052,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:16.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374589,1765559356100,"fUST",-2274.16,0.00043287,120,"2025-12-12T17:09:16.100",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374591,1765559356147,"fUST",-601.53,0.00043287,120,"2025-12-12T17:09:16.147",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374592,1765559356197,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:16.197",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374594,1765559356248,"fUST",-700.93,0.00043287,120,"2025-12-12T17:09:16.248",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374596,1765559356298,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:16.298",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374598,1765559356349,"fUST",-718.61,0.00043287,120,"2025-12-12T17:09:16.349",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374599,1765559356396,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:16.396",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374601,1765559356457,"fUST",-500.0,0.00043287,120,"2025-12-12T17:09:16.457",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374603,1765559356513,"fUST",-471.73092783,0.00043287,120,"2025-12-12T17:09:16.513",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374605,1765559356565,"fUST",-500.0,0.00043561,30,"2025-12-12T17:09:16.565",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374607,1765559356612,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:16.612",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374609,1765559356659,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:16.659",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374610,1765559356704,"fUST",-1075.08,0.00043561,120,"2025-12-12T17:09:16.704",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374612,1765559356752,"fUST",-798.8,0.00043561,120,"2025-12-12T17:09:16.752",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374614,1765559356797,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:16.797",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374616,1765559356842,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:16.842",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374618,1765559356892,"fUST",-280.19583137,0.00043561,120,"2025-12-12T17:09:16.892",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374619,1765559356946,"fUST",-1542.86,0.00043561,120,"2025-12-12T17:09:16.946",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374621,1765559357009,"fUST",-1289.7,0.00043561,120,"2025-12-12T17:09:17.009",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374623,1765559357065,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:17.065",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374625,1765559357119,"fUST",-1597.54,0.00043561,120,"2025-12-12T17:09:17.119",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374627,1765559357170,"fUST",-785.59,0.00043561,120,"2025-12-12T17:09:17.170",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374629,1765559357218,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:17.218",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374630,1765559357265,"fUST",-1700.73,0.00043561,120,"2025-12-12T17:09:17.265",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374632,1765559357313,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:17.313",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374634,1765559357360,"fUST",-998.48,0.00043561,120,"2025-12-12T17:09:17.360",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374636,1765559357406,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:17.406",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374637,1765559357453,"fUST",-897.6,0.00043561,120,"2025-12-12T17:09:17.453",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374639,1765559357501,"fUST",-664.6,0.00043561,120,"2025-12-12T17:09:17.501",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374641,1765559357549,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:17.549",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374643,1765559357596,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:17.596",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374645,1765559357643,"fUST",-2274.16,0.00043561,120,"2025-12-12T17:09:17.643",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374646,1765559357695,"fUST",-601.53,0.00043561,120,"2025-12-12T17:09:17.695",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374648,1765559357761,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:17.761",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374650,1765559357825,"fUST",-700.93,0.00043561,120,"2025-12-12T17:09:17.825",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374652,1765559357888,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:17.888",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374654,1765559357941,"fUST",-718.61,0.00043561,120,"2025-12-12T17:09:17.941",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374655,1765559357992,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:17.992",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374656,1765559358044,"fUST",-500.0,0.00043561,120,"2025-12-12T17:09:18.044",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374657,1765559358095,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:18.095",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374658,1765559358149,"fUST",-517.94,0.00043835,120,"2025-12-12T17:09:18.149",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374659,1765559358203,"fUST",-500.0,0.00043835,30,"2025-12-12T17:09:18.203",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374661,1765559358254,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:18.254",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374663,1765559358302,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:18.302",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374665,1765559358354,"fUST",-1075.08,0.00043835,120,"2025-12-12T17:09:18.354",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374667,1765559358405,"fUST",-798.8,0.00043835,120,"2025-12-12T17:09:18.405",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374668,1765559358455,"fUST",-267.97814333,0.00043835,120,"2025-12-12T17:09:18.455",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374672,1765559358638,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:18.638",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374674,1765559358689,"fUST",-1542.86,0.00043835,120,"2025-12-12T17:09:18.689",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374676,1765559358741,"fUST",-1289.7,0.00043835,120,"2025-12-12T17:09:18.741",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374678,1765559358790,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:18.790",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374679,1765559358843,"fUST",-1597.54,0.00043835,120,"2025-12-12T17:09:18.843",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374681,1765559358896,"fUST",-785.59,0.00043835,120,"2025-12-12T17:09:18.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374683,1765559358954,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:18.954",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374685,1765559359006,"fUST",-1700.73,0.00043835,120,"2025-12-12T17:09:19.006",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374686,1765559359058,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:19.058",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374688,1765559359116,"fUST",-998.48,0.00043835,120,"2025-12-12T17:09:19.116",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374690,1765559359172,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:19.172",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374692,1765559359229,"fUST",-897.6,0.00043835,120,"2025-12-12T17:09:19.229",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374694,1765559359279,"fUST",-664.6,0.00043835,120,"2025-12-12T17:09:19.279",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374696,1765559359329,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:19.329",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374697,1765559359378,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:19.378",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374699,1765559359430,"fUST",-2274.16,0.00043835,120,"2025-12-12T17:09:19.430",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374701,1765559359480,"fUST",-601.53,0.00043835,120,"2025-12-12T17:09:19.480",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374703,1765559359530,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:19.530",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374705,1765559359575,"fUST",-700.93,0.00043835,120,"2025-12-12T17:09:19.575",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374706,1765559359624,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:19.624",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374708,1765559359676,"fUST",-718.61,0.00043835,120,"2025-12-12T17:09:19.676",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374710,1765559359725,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:19.725",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374712,1765559359769,"fUST",-500.0,0.00043835,120,"2025-12-12T17:09:19.769",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374714,1765559359815,"fUST",-1244.67,0.00044109,120,"2025-12-12T17:09:19.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374715,1765559359861,"fUST",-482.1675454,0.00044109,120,"2025-12-12T17:09:19.861",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374717,1765559359915,"fUST",-517.94,0.00044109,120,"2025-12-12T17:09:19.915",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374719,1765559359965,"fUST",-500.0,0.00044109,30,"2025-12-12T17:09:19.965",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374721,1765559360012,"fUST",-500.0,0.00044109,120,"2025-12-12T17:09:20.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374723,1765559360058,"fUST",-500.0,0.00044109,120,"2025-12-12T17:09:20.058",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374724,1765559360103,"fUST",-1075.08,0.00044109,120,"2025-12-12T17:09:20.103",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374726,1765559360151,"fUST",-798.8,0.00044109,120,"2025-12-12T17:09:20.151",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374728,1765559360200,"fUST",-367.30345498,0.00044109,120,"2025-12-12T17:09:20.200",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374730,1765559360248,"fUST",-1542.86,0.00044109,120,"2025-12-12T17:09:20.248",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374732,1765559360294,"fUST",-1289.7,0.00044109,120,"2025-12-12T17:09:20.294",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374733,1765559360342,"fUST",-500.0,0.00044109,120,"2025-12-12T17:09:20.342",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374735,1765559360395,"fUST",-1597.54,0.00044109,120,"2025-12-12T17:09:20.395",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374737,1765559360446,"fUST",-785.59,0.00044109,120,"2025-12-12T17:09:20.446",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374739,1765559360493,"fUST",-500.0,0.00044109,120,"2025-12-12T17:09:20.493",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374741,1765559360537,"fUST",-1700.73,0.00044109,120,"2025-12-12T17:09:20.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374742,1765559360583,"fUST",-258.06625827,0.00044109,120,"2025-12-12T17:09:20.583",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374744,1765559360633,"fUST",-998.48,0.00044109,120,"2025-12-12T17:09:20.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374746,1765559360692,"fUST",-500.0,0.00044109,120,"2025-12-12T17:09:20.692",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374748,1765559360740,"fUST",-897.6,0.00044109,120,"2025-12-12T17:09:20.740",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374750,1765559360788,"fUST",-664.6,0.00044109,120,"2025-12-12T17:09:20.788",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374752,1765559360844,"fUST",-500.0,0.00044109,120,"2025-12-12T17:09:20.844",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374754,1765559360901,"fUST",-500.0,0.00044109,120,"2025-12-12T17:09:20.901",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374756,1765559360961,"fUST",-2274.16,0.00044109,120,"2025-12-12T17:09:20.961",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374757,1765559361008,"fUST",-601.53,0.00044109,120,"2025-12-12T17:09:21.008",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374759,1765559361058,"fUST",-500.0,0.00044109,120,"2025-12-12T17:09:21.058",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374761,1765559361106,"fUST",-700.93,0.00044109,120,"2025-12-12T17:09:21.106",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374763,1765559361155,"fUST",-500.0,0.00044109,120,"2025-12-12T17:09:21.155",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374765,1765559361203,"fUST",-718.61,0.00044109,120,"2025-12-12T17:09:21.203",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374766,1765559361248,"fUST",-500.0,0.00044109,120,"2025-12-12T17:09:21.248",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374768,1765559361295,"fUST",-500.0,0.00044109,120,"2025-12-12T17:09:21.295",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374770,1765559361346,"fUST",-1244.67,0.00044383,120,"2025-12-12T17:09:21.346",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374772,1765559361398,"fUST",-517.94,0.00044383,120,"2025-12-12T17:09:21.398",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374774,1765559361446,"fUST",-500.0,0.00044383,30,"2025-12-12T17:09:21.446",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374775,1765559361492,"fUST",-500.0,0.00044383,120,"2025-12-12T17:09:21.492",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374777,1765559361539,"fUST",-500.0,0.00044383,120,"2025-12-12T17:09:21.539",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374779,1765559361585,"fUST",-1075.08,0.00044383,120,"2025-12-12T17:09:21.585",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374781,1765559361633,"fUST",-798.8,0.00044383,120,"2025-12-12T17:09:21.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374783,1765559361678,"fUST",-1542.86,0.00044383,120,"2025-12-12T17:09:21.678",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374784,1765559361725,"fUST",-1289.7,0.00044383,120,"2025-12-12T17:09:21.725",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374786,1765559361776,"fUST",-500.0,0.00044383,120,"2025-12-12T17:09:21.776",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374788,1765559361824,"fUST",-1597.54,0.00044383,120,"2025-12-12T17:09:21.824",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374790,1765559361871,"fUST",-785.59,0.00044383,120,"2025-12-12T17:09:21.871",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374792,1765559361915,"fUST",-500.0,0.00044383,120,"2025-12-12T17:09:21.915",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374793,1765559361962,"fUST",-1700.73,0.00044383,120,"2025-12-12T17:09:21.962",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374795,1765559362013,"fUST",-998.48,0.00044383,120,"2025-12-12T17:09:22.013",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374797,1765559362062,"fUST",-500.0,0.00044383,120,"2025-12-12T17:09:22.062",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374799,1765559362110,"fUST",-897.6,0.00044383,120,"2025-12-12T17:09:22.110",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374801,1765559362158,"fUST",-664.6,0.00044383,120,"2025-12-12T17:09:22.158",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374803,1765559362208,"fUST",-500.0,0.00044383,120,"2025-12-12T17:09:22.208",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374804,1765559362261,"fUST",-500.0,0.00044383,120,"2025-12-12T17:09:22.261",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374806,1765559362315,"fUST",-2274.16,0.00044383,120,"2025-12-12T17:09:22.315",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374808,1765559362367,"fUST",-601.53,0.00044383,120,"2025-12-12T17:09:22.367",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374810,1765559362416,"fUST",-500.0,0.00044383,120,"2025-12-12T17:09:22.416",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374812,1765559362462,"fUST",-700.93,0.00044383,120,"2025-12-12T17:09:22.462",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374813,1765559362507,"fUST",-500.0,0.00044383,120,"2025-12-12T17:09:22.507",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374815,1765559362553,"fUST",-718.61,0.00044383,120,"2025-12-12T17:09:22.553",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374817,1765559362598,"fUST",-500.0,0.00044383,120,"2025-12-12T17:09:22.598",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374818,1765559362644,"fUST",-500.0,0.00044383,120,"2025-12-12T17:09:22.644",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374820,1765559362695,"fUST",-1244.67,0.00044657,120,"2025-12-12T17:09:22.695",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374822,1765559362749,"fUST",-517.94,0.00044657,120,"2025-12-12T17:09:22.749",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374824,1765559362798,"fUST",-500.0,0.00044657,30,"2025-12-12T17:09:22.798",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374826,1765559362847,"fUST",-500.0,0.00044657,120,"2025-12-12T17:09:22.847",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374828,1765559362902,"fUST",-500.0,0.00044657,120,"2025-12-12T17:09:22.902",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374829,1765559362954,"fUST",-1075.08,0.00044657,120,"2025-12-12T17:09:22.954",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374831,1765559363006,"fUST",-798.8,0.00044657,120,"2025-12-12T17:09:23.006",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374833,1765559363060,"fUST",-1542.86,0.00044657,120,"2025-12-12T17:09:23.060",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374835,1765559363112,"fUST",-1289.7,0.00044657,120,"2025-12-12T17:09:23.112",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374837,1765559363163,"fUST",-500.0,0.00044657,120,"2025-12-12T17:09:23.163",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374838,1765559363215,"fUST",-1597.54,0.00044657,120,"2025-12-12T17:09:23.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374840,1765559363269,"fUST",-785.59,0.00044657,120,"2025-12-12T17:09:23.269",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374844,1765559363467,"fUST",-500.0,0.00044657,120,"2025-12-12T17:09:23.467",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374846,1765559363521,"fUST",-1700.73,0.00044657,120,"2025-12-12T17:09:23.521",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374848,1765559363573,"fUST",-998.48,0.00044657,120,"2025-12-12T17:09:23.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374850,1765559363624,"fUST",-500.0,0.00044657,120,"2025-12-12T17:09:23.624",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374852,1765559363674,"fUST",-897.6,0.00044657,120,"2025-12-12T17:09:23.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374853,1765559363725,"fUST",-664.6,0.00044657,120,"2025-12-12T17:09:23.725",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374855,1765559363777,"fUST",-500.0,0.00044657,120,"2025-12-12T17:09:23.777",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374857,1765559363830,"fUST",-500.0,0.00044657,120,"2025-12-12T17:09:23.830",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374859,1765559363882,"fUST",-2274.16,0.00044657,120,"2025-12-12T17:09:23.882",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374861,1765559363934,"fUST",-601.53,0.00044657,120,"2025-12-12T17:09:23.934",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374862,1765559363991,"fUST",-500.0,0.00044657,120,"2025-12-12T17:09:23.991",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374864,1765559364047,"fUST",-700.93,0.00044657,120,"2025-12-12T17:09:24.047",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374866,1765559364102,"fUST",-500.0,0.00044657,120,"2025-12-12T17:09:24.102",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374867,1765559364160,"fUST",-718.61,0.00044657,120,"2025-12-12T17:09:24.160",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374868,1765559364219,"fUST",-500.0,0.00044657,120,"2025-12-12T17:09:24.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374869,1765559364275,"fUST",-519.85677175,0.00044657,120,"2025-12-12T17:09:24.275",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374871,1765559364329,"fUST",-1244.67,0.00044931,120,"2025-12-12T17:09:24.329",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374873,1765559364388,"fUST",-517.94,0.00044931,120,"2025-12-12T17:09:24.388",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374874,1765559364445,"fUST",-500.0,0.00044931,30,"2025-12-12T17:09:24.445",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374876,1765559364499,"fUST",-500.0,0.00044931,120,"2025-12-12T17:09:24.499",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374878,1765559364554,"fUST",-500.0,0.00044931,120,"2025-12-12T17:09:24.554",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374880,1765559364607,"fUST",-1075.08,0.00044931,120,"2025-12-12T17:09:24.607",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374882,1765559364669,"fUST",-798.8,0.00044931,120,"2025-12-12T17:09:24.669",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374883,1765559364724,"fUST",-1542.86,0.00044931,120,"2025-12-12T17:09:24.724",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374885,1765559364777,"fUST",-1289.7,0.00044931,120,"2025-12-12T17:09:24.777",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374887,1765559364828,"fUST",-500.0,0.00044931,120,"2025-12-12T17:09:24.828",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374889,1765559364878,"fUST",-1597.54,0.00044931,120,"2025-12-12T17:09:24.878",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374891,1765559364927,"fUST",-785.59,0.00044931,120,"2025-12-12T17:09:24.927",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374892,1765559364976,"fUST",-500.0,0.00044931,120,"2025-12-12T17:09:24.976",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374894,1765559365028,"fUST",-1700.73,0.00044931,120,"2025-12-12T17:09:25.028",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374896,1765559365079,"fUST",-998.48,0.00044931,120,"2025-12-12T17:09:25.079",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374898,1765559365128,"fUST",-500.0,0.00044931,120,"2025-12-12T17:09:25.128",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374900,1765559365176,"fUST",-897.6,0.00044931,120,"2025-12-12T17:09:25.176",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374901,1765559365228,"fUST",-664.6,0.00044931,120,"2025-12-12T17:09:25.228",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374903,1765559365284,"fUST",-500.0,0.00044931,120,"2025-12-12T17:09:25.284",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374905,1765559365338,"fUST",-500.0,0.00044931,120,"2025-12-12T17:09:25.338",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374907,1765559365393,"fUST",-2274.16,0.00044931,120,"2025-12-12T17:09:25.393",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374909,1765559365444,"fUST",-601.53,0.00044931,120,"2025-12-12T17:09:25.444",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374911,1765559365493,"fUST",-390.50570591,0.00044931,120,"2025-12-12T17:09:25.493",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374912,1765559365544,"fUST",-700.93,0.00044931,120,"2025-12-12T17:09:25.544",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374914,1765559365597,"fUST",-500.0,0.00044931,120,"2025-12-12T17:09:25.597",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374916,1765559365646,"fUST",-718.61,0.00044931,120,"2025-12-12T17:09:25.646",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374918,1765559365696,"fUST",-500.0,0.00044931,120,"2025-12-12T17:09:25.696",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374919,1765559365743,"fUST",-524.01,0.00045205,120,"2025-12-12T17:09:25.743",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374921,1765559365794,"fUST",-1244.67,0.00045205,120,"2025-12-12T17:09:25.794",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374923,1765559365845,"fUST",-517.94,0.00045205,120,"2025-12-12T17:09:25.845",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374925,1765559365894,"fUST",-500.0,0.00045205,30,"2025-12-12T17:09:25.894",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374927,1765559365953,"fUST",-500.0,0.00045205,120,"2025-12-12T17:09:25.953",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374929,1765559366000,"fUST",-500.0,0.00045205,120,"2025-12-12T17:09:26.000",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374930,1765559366046,"fUST",-1075.08,0.00045205,120,"2025-12-12T17:09:26.046",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374932,1765559366096,"fUST",-798.8,0.00045205,120,"2025-12-12T17:09:26.096",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374934,1765559366144,"fUST",-1542.86,0.00045205,120,"2025-12-12T17:09:26.144",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374936,1765559366192,"fUST",-1289.7,0.00045205,120,"2025-12-12T17:09:26.192",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374938,1765559366240,"fUST",-500.0,0.00045205,120,"2025-12-12T17:09:26.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374939,1765559366288,"fUST",-1597.54,0.00045205,120,"2025-12-12T17:09:26.288",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374941,1765559366340,"fUST",-785.59,0.00045205,120,"2025-12-12T17:09:26.340",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374943,1765559366392,"fUST",-500.0,0.00045205,120,"2025-12-12T17:09:26.392",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374945,1765559366441,"fUST",-1700.73,0.00045205,120,"2025-12-12T17:09:26.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374946,1765559366488,"fUST",-998.48,0.00045205,120,"2025-12-12T17:09:26.488",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374948,1765559366537,"fUST",-500.0,0.00045205,120,"2025-12-12T17:09:26.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374950,1765559366586,"fUST",-897.6,0.00045205,120,"2025-12-12T17:09:26.586",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374952,1765559366635,"fUST",-664.6,0.00045205,120,"2025-12-12T17:09:26.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374954,1765559366683,"fUST",-500.0,0.00045205,120,"2025-12-12T17:09:26.683",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374955,1765559366730,"fUST",-500.0,0.00045205,120,"2025-12-12T17:09:26.730",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374957,1765559366780,"fUST",-2274.16,0.00045205,120,"2025-12-12T17:09:26.780",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374959,1765559366827,"fUST",-601.53,0.00045205,120,"2025-12-12T17:09:26.827",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374961,1765559366878,"fUST",-700.93,0.00045205,120,"2025-12-12T17:09:26.878",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374963,1765559366930,"fUST",-320.17874776,0.00045205,120,"2025-12-12T17:09:26.930",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374965,1765559366985,"fUST",-718.61,0.00045205,120,"2025-12-12T17:09:26.985",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374966,1765559367036,"fUST",-500.0,0.00045205,120,"2025-12-12T17:09:27.036",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374968,1765559367086,"fUST",-337.0,0.00045308,90,"2025-12-12T17:09:27.086",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374970,1765559367140,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.140",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374971,1765559367191,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.191",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374973,1765559367243,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.243",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374975,1765559367292,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.292",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374976,1765559367340,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.340",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374978,1765559367395,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.395",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374980,1765559367451,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.451",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374982,1765559367503,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.503",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374984,1765559367551,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.551",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374985,1765559367598,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.598",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374987,1765559367653,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.653",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374989,1765559367704,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.704",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374991,1765559367752,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.752",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374993,1765559367795,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.795",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374994,1765559367842,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.842",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374996,1765559367894,"fUST",-250.0,0.00045478,120,"2025-12-12T17:09:27.894",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398374998,1765559367944,"fUST",-524.01,0.00045479,120,"2025-12-12T17:09:27.944",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375000,1765559367991,"fUST",-1244.67,0.00045479,120,"2025-12-12T17:09:27.991",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375001,1765559368036,"fUST",-517.94,0.00045479,120,"2025-12-12T17:09:28.036",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375003,1765559368088,"fUST",-500.0,0.00045479,30,"2025-12-12T17:09:28.088",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375005,1765559368138,"fUST",-500.0,0.00045479,120,"2025-12-12T17:09:28.138",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375007,1765559368190,"fUST",-500.0,0.00045479,120,"2025-12-12T17:09:28.190",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375009,1765559368243,"fUST",-1075.08,0.00045479,120,"2025-12-12T17:09:28.243",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375010,1765559368291,"fUST",-798.8,0.00045479,120,"2025-12-12T17:09:28.291",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375014,1765559368481,"fUST",-1542.86,0.00045479,120,"2025-12-12T17:09:28.481",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375016,1765559368534,"fUST",-1289.7,0.00045479,120,"2025-12-12T17:09:28.534",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375018,1765559368585,"fUST",-500.0,0.00045479,120,"2025-12-12T17:09:28.585",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375020,1765559368634,"fUST",-1597.54,0.00045479,120,"2025-12-12T17:09:28.634",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375021,1765559368680,"fUST",-785.59,0.00045479,120,"2025-12-12T17:09:28.680",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375023,1765559368731,"fUST",-500.0,0.00045479,120,"2025-12-12T17:09:28.731",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375025,1765559368781,"fUST",-1700.73,0.00045479,120,"2025-12-12T17:09:28.781",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375027,1765559368829,"fUST",-998.48,0.00045479,120,"2025-12-12T17:09:28.829",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375029,1765559368877,"fUST",-500.0,0.00045479,120,"2025-12-12T17:09:28.877",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375030,1765559368921,"fUST",-897.6,0.00045479,120,"2025-12-12T17:09:28.921",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375032,1765559368971,"fUST",-664.6,0.00045479,120,"2025-12-12T17:09:28.971",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375034,1765559369020,"fUST",-500.0,0.00045479,120,"2025-12-12T17:09:29.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375036,1765559369071,"fUST",-500.0,0.00045479,120,"2025-12-12T17:09:29.071",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375038,1765559369122,"fUST",-2274.16,0.00045479,120,"2025-12-12T17:09:29.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375039,1765559369171,"fUST",-601.53,0.00045479,120,"2025-12-12T17:09:29.171",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375041,1765559369223,"fUST",-700.93,0.00045479,120,"2025-12-12T17:09:29.223",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375043,1765559369272,"fUST",-718.61,0.00045479,120,"2025-12-12T17:09:29.272",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375045,1765559369327,"fUST",-500.0,0.00045479,120,"2025-12-12T17:09:29.327",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375046,1765559369382,"fUST",-524.01,0.00045753,120,"2025-12-12T17:09:29.382",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375048,1765559369435,"fUST",-1244.67,0.00045753,120,"2025-12-12T17:09:29.435",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375050,1765559369486,"fUST",-517.94,0.00045753,120,"2025-12-12T17:09:29.486",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375052,1765559369535,"fUST",-232.04103367,0.00045753,30,"2025-12-12T17:09:29.535",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375053,1765559369584,"fUST",-500.0,0.00045753,120,"2025-12-12T17:09:29.584",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375055,1765559369637,"fUST",-620.96874291,0.00045753,120,"2025-12-12T17:09:29.637",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375057,1765559369690,"fUST",-1075.08,0.00045753,120,"2025-12-12T17:09:29.690",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375059,1765559369739,"fUST",-798.8,0.00045753,120,"2025-12-12T17:09:29.739",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375061,1765559369786,"fUST",-1542.86,0.00045753,120,"2025-12-12T17:09:29.786",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375062,1765559369837,"fUST",-1289.7,0.00045753,120,"2025-12-12T17:09:29.837",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375064,1765559369896,"fUST",-500.0,0.00045753,120,"2025-12-12T17:09:29.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375066,1765559369950,"fUST",-1597.54,0.00045753,120,"2025-12-12T17:09:29.950",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375068,1765559370003,"fUST",-785.59,0.00045753,120,"2025-12-12T17:09:30.003",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375070,1765559370056,"fUST",-500.0,0.00045753,120,"2025-12-12T17:09:30.056",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375071,1765559370109,"fUST",-1700.73,0.00045753,120,"2025-12-12T17:09:30.109",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375073,1765559370164,"fUST",-998.48,0.00045753,120,"2025-12-12T17:09:30.164",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375075,1765559370218,"fUST",-500.0,0.00045753,120,"2025-12-12T17:09:30.218",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375077,1765559370276,"fUST",-897.6,0.00045753,120,"2025-12-12T17:09:30.276",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375079,1765559370336,"fUST",-664.6,0.00045753,120,"2025-12-12T17:09:30.336",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375080,1765559370390,"fUST",-500.0,0.00045753,120,"2025-12-12T17:09:30.390",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375082,1765559370447,"fUST",-500.0,0.00045753,120,"2025-12-12T17:09:30.447",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375083,1765559370506,"fUST",-2274.16,0.00045753,120,"2025-12-12T17:09:30.506",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375084,1765559370568,"fUST",-601.53,0.00045753,120,"2025-12-12T17:09:30.568",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375085,1765559370627,"fUST",-700.93,0.00045753,120,"2025-12-12T17:09:30.627",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375086,1765559370682,"fUST",-718.61,0.00045753,120,"2025-12-12T17:09:30.682",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375087,1765559370738,"fUST",-500.0,0.00045753,120,"2025-12-12T17:09:30.738",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375088,1765559370790,"fUST",-1115.6724688,0.00046027,120,"2025-12-12T17:09:30.790",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375090,1765559370844,"fUST",-502.64,0.00046027,120,"2025-12-12T17:09:30.844",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375092,1765559370896,"fUST",-524.01,0.00046027,120,"2025-12-12T17:09:30.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375094,1765559370955,"fUST",-517.94,0.00046027,120,"2025-12-12T17:09:30.955",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375096,1765559371010,"fUST",-1244.67,0.00046027,120,"2025-12-12T17:09:31.010",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375098,1765559371061,"fUST",-500.0,0.00046027,120,"2025-12-12T17:09:31.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375099,1765559371109,"fUST",-1075.08,0.00046027,120,"2025-12-12T17:09:31.109",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375101,1765559371164,"fUST",-798.8,0.00046027,120,"2025-12-12T17:09:31.164",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375103,1765559371219,"fUST",-1542.86,0.00046027,120,"2025-12-12T17:09:31.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375105,1765559371273,"fUST",-1289.7,0.00046027,120,"2025-12-12T17:09:31.273",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375107,1765559371322,"fUST",-500.0,0.00046027,120,"2025-12-12T17:09:31.322",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375108,1765559371373,"fUST",-1597.54,0.00046027,120,"2025-12-12T17:09:31.373",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375110,1765559371430,"fUST",-785.59,0.00046027,120,"2025-12-12T17:09:31.430",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375112,1765559371483,"fUST",-500.0,0.00046027,120,"2025-12-12T17:09:31.483",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375114,1765559371536,"fUST",-1700.73,0.00046027,120,"2025-12-12T17:09:31.536",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375116,1765559371588,"fUST",-998.48,0.00046027,120,"2025-12-12T17:09:31.588",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375117,1765559371641,"fUST",-500.0,0.00046027,120,"2025-12-12T17:09:31.641",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375119,1765559371697,"fUST",-897.6,0.00046027,120,"2025-12-12T17:09:31.697",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375121,1765559371745,"fUST",-664.6,0.00046027,120,"2025-12-12T17:09:31.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375123,1765559371791,"fUST",-500.0,0.00046027,120,"2025-12-12T17:09:31.791",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375125,1765559371836,"fUST",-2274.16,0.00046027,120,"2025-12-12T17:09:31.836",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375126,1765559371883,"fUST",-500.0,0.00046027,120,"2025-12-12T17:09:31.883",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375128,1765559371932,"fUST",-601.53,0.00046027,120,"2025-12-12T17:09:31.932",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375130,1765559371984,"fUST",-700.93,0.00046027,120,"2025-12-12T17:09:31.984",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375132,1765559372035,"fUST",-718.61,0.00046027,120,"2025-12-12T17:09:32.035",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375133,1765559372089,"fUST",-500.0,0.00046027,120,"2025-12-12T17:09:32.089",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375135,1765559372142,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:32.142",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375137,1765559372193,"fUST",-6062.91,0.00046301,120,"2025-12-12T17:09:32.193",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375139,1765559372243,"fUST",-605.78,0.00046301,120,"2025-12-12T17:09:32.243",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375140,1765559372294,"fUST",-786.96,0.00046301,120,"2025-12-12T17:09:32.294",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375142,1765559372349,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:32.349",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375144,1765559372404,"fUST",-568.22,0.00046301,120,"2025-12-12T17:09:32.404",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375146,1765559372455,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:32.455",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375148,1765559372504,"fUST",-1644.61,0.00046301,120,"2025-12-12T17:09:32.504",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375149,1765559372553,"fUST",-1226.93,0.00046301,120,"2025-12-12T17:09:32.553",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375151,1765559372605,"fUST",-1439.87,0.00046301,120,"2025-12-12T17:09:32.605",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375153,1765559372656,"fUST",-838.88,0.00046301,120,"2025-12-12T17:09:32.656",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375155,1765559372704,"fUST",-557.55,0.00046301,120,"2025-12-12T17:09:32.704",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375156,1765559372752,"fUST",-571.36,0.00046301,120,"2025-12-12T17:09:32.752",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375158,1765559372808,"fUST",-612.73,0.00046301,120,"2025-12-12T17:09:32.808",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375160,1765559372862,"fUST",-284.43,0.00046301,120,"2025-12-12T17:09:32.862",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375162,1765559372922,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:32.922",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375164,1765559372975,"fUST",-503.52,0.00046301,120,"2025-12-12T17:09:32.975",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375165,1765559373026,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:33.026",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375167,1765559373083,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:33.083",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375169,1765559373141,"fUST",-656.63,0.00046301,120,"2025-12-12T17:09:33.141",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375171,1765559373198,"fUST",-540.31,0.00046301,120,"2025-12-12T17:09:33.198",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375173,1765559373253,"fUST",-612.94,0.00046301,120,"2025-12-12T17:09:33.253",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375174,1765559373305,"fUST",-1370.61,0.00046301,120,"2025-12-12T17:09:33.305",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375176,1765559373362,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:33.362",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375180,1765559373565,"fUST",-1540.11,0.00046301,120,"2025-12-12T17:09:33.565",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375182,1765559373635,"fUST",-517.69,0.00046301,120,"2025-12-12T17:09:33.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375184,1765559373703,"fUST",-642.33,0.00046301,120,"2025-12-12T17:09:33.703",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375186,1765559373756,"fUST",-1295.86,0.00046301,120,"2025-12-12T17:09:33.756",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375188,1765559373810,"fUST",-821.88,0.00046301,120,"2025-12-12T17:09:33.810",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375189,1765559373872,"fUST",-757.37,0.00046301,120,"2025-12-12T17:09:33.872",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375191,1765559373934,"fUST",-878.07,0.00046301,120,"2025-12-12T17:09:33.934",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375193,1765559373994,"fUST",-633.82,0.00046301,120,"2025-12-12T17:09:33.994",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375195,1765559374050,"fUST",-597.47,0.00046301,120,"2025-12-12T17:09:34.050",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375196,1765559374102,"fUST",-1143.61,0.00046301,120,"2025-12-12T17:09:34.102",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375198,1765559374161,"fUST",-3129.74,0.00046301,120,"2025-12-12T17:09:34.161",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375200,1765559374219,"fUST",-3783.5,0.00046301,120,"2025-12-12T17:09:34.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375202,1765559374274,"fUST",-10320.71,0.00046301,120,"2025-12-12T17:09:34.274",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375204,1765559374330,"fUST",-1523.65,0.00046301,120,"2025-12-12T17:09:34.330",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375205,1765559374383,"fUST",-830.76,0.00046301,120,"2025-12-12T17:09:34.383",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375207,1765559374437,"fUST",-1671.52,0.00046301,120,"2025-12-12T17:09:34.437",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375209,1765559374492,"fUST",-1681.97,0.00046301,120,"2025-12-12T17:09:34.492",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375211,1765559374546,"fUST",-2139.91,0.00046301,120,"2025-12-12T17:09:34.546",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375213,1765559374599,"fUST",-2298.72,0.00046301,120,"2025-12-12T17:09:34.599",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375214,1765559374650,"fUST",-1481.27,0.00046301,120,"2025-12-12T17:09:34.650",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375216,1765559374702,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:34.702",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375218,1765559374755,"fUST",-1875.89,0.00046301,120,"2025-12-12T17:09:34.755",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375220,1765559374805,"fUST",-672.23,0.00046301,120,"2025-12-12T17:09:34.805",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375222,1765559374854,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:34.854",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375223,1765559374903,"fUST",-558.94,0.00046301,120,"2025-12-12T17:09:34.903",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375225,1765559374957,"fUST",-1234.93,0.00046301,120,"2025-12-12T17:09:34.957",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375227,1765559375012,"fUST",-362.21139319,0.00046301,60,"2025-12-12T17:09:35.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375229,1765559375069,"fUST",-1641.36,0.00046301,120,"2025-12-12T17:09:35.069",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375231,1765559375117,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:35.117",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375232,1765559375172,"fUST",-1642.86,0.00046301,120,"2025-12-12T17:09:35.172",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375234,1765559375229,"fUST",-16052.6,0.00046301,120,"2025-12-12T17:09:35.229",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375236,1765559375282,"fUST",-513.05,0.00046301,60,"2025-12-12T17:09:35.282",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375238,1765559375334,"fUST",-1350.51,0.00046301,120,"2025-12-12T17:09:35.334",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375240,1765559375397,"fUST",-615.38,0.00046301,120,"2025-12-12T17:09:35.397",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375241,1765559375454,"fUST",-1014.18,0.00046301,120,"2025-12-12T17:09:35.454",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375243,1765559375510,"fUST",-731.22,0.00046301,120,"2025-12-12T17:09:35.510",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375245,1765559375562,"fUST",-1750.24,0.00046301,120,"2025-12-12T17:09:35.562",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375247,1765559375614,"fUST",-2037.28,0.00046301,120,"2025-12-12T17:09:35.614",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375248,1765559375664,"fUST",-628.99,0.00046301,120,"2025-12-12T17:09:35.664",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375250,1765559375719,"fUST",-3597.56,0.00046301,120,"2025-12-12T17:09:35.719",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375252,1765559375772,"fUST",-502.64,0.00046301,120,"2025-12-12T17:09:35.772",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375254,1765559375823,"fUST",-524.01,0.00046301,120,"2025-12-12T17:09:35.823",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375256,1765559375878,"fUST",-517.94,0.00046301,120,"2025-12-12T17:09:35.878",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375257,1765559375933,"fUST",-1244.67,0.00046301,120,"2025-12-12T17:09:35.933",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375259,1765559375991,"fUST",-538.66972462,0.00046301,120,"2025-12-12T17:09:35.991",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375261,1765559376051,"fUST",-1075.08,0.00046301,120,"2025-12-12T17:09:36.051",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375263,1765559376108,"fUST",-798.8,0.00046301,120,"2025-12-12T17:09:36.108",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375265,1765559376163,"fUST",-1542.86,0.00046301,120,"2025-12-12T17:09:36.163",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375267,1765559376215,"fUST",-1289.7,0.00046301,120,"2025-12-12T17:09:36.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375268,1765559376266,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:36.266",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375270,1765559376321,"fUST",-1597.54,0.00046301,120,"2025-12-12T17:09:36.321",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375272,1765559376374,"fUST",-785.59,0.00046301,120,"2025-12-12T17:09:36.374",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375274,1765559376431,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:36.431",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375276,1765559376479,"fUST",-1700.73,0.00046301,120,"2025-12-12T17:09:36.479",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375277,1765559376528,"fUST",-998.48,0.00046301,120,"2025-12-12T17:09:36.528",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375279,1765559376580,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:36.580",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375281,1765559376631,"fUST",-897.6,0.00046301,120,"2025-12-12T17:09:36.631",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375283,1765559376684,"fUST",-664.6,0.00046301,120,"2025-12-12T17:09:36.684",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375285,1765559376733,"fUST",-635.85437648,0.00046301,120,"2025-12-12T17:09:36.733",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375286,1765559376784,"fUST",-500.0,0.00046301,120,"2025-12-12T17:09:36.784",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375288,1765559376835,"fUST",-2274.16,0.00046301,120,"2025-12-12T17:09:36.835",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375290,1765559376884,"fUST",-601.53,0.00046301,120,"2025-12-12T17:09:36.884",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375291,1765559376932,"fUST",-700.93,0.00046301,120,"2025-12-12T17:09:36.932",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375293,1765559376985,"fUST",-718.61,0.00046301,120,"2025-12-12T17:09:36.985",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375295,1765559377035,"fUST",-416.70286627,0.00046301,120,"2025-12-12T17:09:37.035",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375297,1765559377090,"fUST",-200.0,0.00046558,120,"2025-12-12T17:09:37.090",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375298,1765559377143,"fUST",-6062.91,0.00046575,120,"2025-12-12T17:09:37.143",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375300,1765559377198,"fUST",-605.78,0.00046575,120,"2025-12-12T17:09:37.198",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375301,1765559377253,"fUST",-786.96,0.00046575,120,"2025-12-12T17:09:37.253",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375302,1765559377306,"fUST",-500.0,0.00046575,120,"2025-12-12T17:09:37.306",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375303,1765559377361,"fUST",-568.22,0.00046575,120,"2025-12-12T17:09:37.361",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375304,1765559377416,"fUST",-500.0,0.00046575,120,"2025-12-12T17:09:37.416",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375305,1765559377473,"fUST",-1644.61,0.00046575,120,"2025-12-12T17:09:37.473",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375307,1765559377526,"fUST",-1226.93,0.00046575,120,"2025-12-12T17:09:37.526",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375309,1765559377575,"fUST",-1439.87,0.00046575,120,"2025-12-12T17:09:37.575",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375310,1765559377627,"fUST",-838.88,0.00046575,120,"2025-12-12T17:09:37.627",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375312,1765559377680,"fUST",-557.55,0.00046575,120,"2025-12-12T17:09:37.680",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375314,1765559377730,"fUST",-571.36,0.00046575,120,"2025-12-12T17:09:37.730",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375316,1765559377779,"fUST",-612.73,0.00046575,120,"2025-12-12T17:09:37.779",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375318,1765559377825,"fUST",-284.43,0.00046575,120,"2025-12-12T17:09:37.825",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375319,1765559377879,"fUST",-500.0,0.00046575,120,"2025-12-12T17:09:37.879",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375321,1765559377931,"fUST",-503.52,0.00046575,120,"2025-12-12T17:09:37.931",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375323,1765559377985,"fUST",-500.0,0.00046575,120,"2025-12-12T17:09:37.985",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375325,1765559378037,"fUST",-500.0,0.00046575,120,"2025-12-12T17:09:38.037",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375327,1765559378090,"fUST",-656.63,0.00046575,120,"2025-12-12T17:09:38.090",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375328,1765559378141,"fUST",-540.31,0.00046575,120,"2025-12-12T17:09:38.141",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375330,1765559378198,"fUST",-612.94,0.00046575,120,"2025-12-12T17:09:38.198",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375332,1765559378250,"fUST",-1370.61,0.00046575,120,"2025-12-12T17:09:38.250",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375334,1765559378303,"fUST",-482.02936398,0.00046575,120,"2025-12-12T17:09:38.303",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375336,1765559378357,"fUST",-1540.11,0.00046575,120,"2025-12-12T17:09:38.357",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375337,1765559378410,"fUST",-517.69,0.00046575,120,"2025-12-12T17:09:38.410",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375339,1765559378465,"fUST",-642.33,0.00046575,120,"2025-12-12T17:09:38.465",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375341,1765559378518,"fUST",-1295.86,0.00046575,120,"2025-12-12T17:09:38.518",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375343,1765559378570,"fUST",-821.88,0.00046575,120,"2025-12-12T17:09:38.570",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375345,1765559378619,"fUST",-757.37,0.00046575,120,"2025-12-12T17:09:38.619",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375348,1765559378816,"fUST",-878.07,0.00046575,120,"2025-12-12T17:09:38.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375350,1765559378884,"fUST",-633.82,0.00046575,120,"2025-12-12T17:09:38.884",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375352,1765559378947,"fUST",-597.47,0.00046575,120,"2025-12-12T17:09:38.947",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375354,1765559379009,"fUST",-1143.61,0.00046575,120,"2025-12-12T17:09:39.009",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375356,1765559379066,"fUST",-3129.74,0.00046575,120,"2025-12-12T17:09:39.066",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375358,1765559379125,"fUST",-3783.5,0.00046575,120,"2025-12-12T17:09:39.125",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375360,1765559379185,"fUST",-10320.71,0.00046575,120,"2025-12-12T17:09:39.185",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375362,1765559379238,"fUST",-1523.65,0.00046575,120,"2025-12-12T17:09:39.238",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375363,1765559379291,"fUST",-830.76,0.00046575,120,"2025-12-12T17:09:39.291",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375365,1765559379352,"fUST",-1671.52,0.00046575,120,"2025-12-12T17:09:39.352",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375367,1765559379412,"fUST",-1681.97,0.00046575,120,"2025-12-12T17:09:39.412",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375369,1765559379469,"fUST",-2139.91,0.00046575,120,"2025-12-12T17:09:39.469",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375371,1765559379537,"fUST",-2298.72,0.00046575,120,"2025-12-12T17:09:39.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375373,1765559379594,"fUST",-1481.27,0.00046575,120,"2025-12-12T17:09:39.594",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375375,1765559379645,"fUST",-384.95334045,0.00046575,120,"2025-12-12T17:09:39.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375377,1765559379697,"fUST",-1875.89,0.00046575,120,"2025-12-12T17:09:39.697",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375378,1765559379745,"fUST",-672.23,0.00046575,120,"2025-12-12T17:09:39.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375380,1765559379797,"fUST",-500.0,0.00046575,120,"2025-12-12T17:09:39.797",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375382,1765559379847,"fUST",-558.94,0.00046575,120,"2025-12-12T17:09:39.847",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375384,1765559379901,"fUST",-1234.93,0.00046575,120,"2025-12-12T17:09:39.901",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375386,1765559379960,"fUST",-362.21139319,0.00046575,60,"2025-12-12T17:09:39.960",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375387,1765559380020,"fUST",-1641.36,0.00046575,120,"2025-12-12T17:09:40.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375389,1765559380076,"fUST",-500.0,0.00046575,120,"2025-12-12T17:09:40.076",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375391,1765559380134,"fUST",-1642.86,0.00046575,120,"2025-12-12T17:09:40.134",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375393,1765559380197,"fUST",-16052.6,0.00046575,120,"2025-12-12T17:09:40.197",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375395,1765559380251,"fUST",-513.05,0.00046575,60,"2025-12-12T17:09:40.251",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375396,1765559380304,"fUST",-1350.51,0.00046575,120,"2025-12-12T17:09:40.304",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375398,1765559380362,"fUST",-615.38,0.00046575,120,"2025-12-12T17:09:40.362",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375400,1765559380415,"fUST",-1014.18,0.00046575,120,"2025-12-12T17:09:40.415",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375402,1765559380471,"fUST",-731.22,0.00046575,120,"2025-12-12T17:09:40.471",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375404,1765559380533,"fUST",-1750.24,0.00046575,120,"2025-12-12T17:09:40.533",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375405,1765559380586,"fUST",-2037.28,0.00046575,120,"2025-12-12T17:09:40.586",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375407,1765559380645,"fUST",-628.99,0.00046575,120,"2025-12-12T17:09:40.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375409,1765559380704,"fUST",-3597.56,0.00046575,120,"2025-12-12T17:09:40.704",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375411,1765559380759,"fUST",-502.64,0.00046575,120,"2025-12-12T17:09:40.759",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375413,1765559380813,"fUST",-524.01,0.00046575,120,"2025-12-12T17:09:40.813",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375414,1765559380862,"fUST",-517.94,0.00046575,120,"2025-12-12T17:09:40.862",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375416,1765559380918,"fUST",-1244.67,0.00046575,120,"2025-12-12T17:09:40.918",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375418,1765559380969,"fUST",-1075.08,0.00046575,120,"2025-12-12T17:09:40.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375420,1765559381028,"fUST",-798.8,0.00046575,120,"2025-12-12T17:09:41.028",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375421,1765559381083,"fUST",-1542.86,0.00046575,120,"2025-12-12T17:09:41.083",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375423,1765559381139,"fUST",-1289.7,0.00046575,120,"2025-12-12T17:09:41.139",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375425,1765559381200,"fUST",-500.0,0.00046575,120,"2025-12-12T17:09:41.200",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375427,1765559381254,"fUST",-1597.54,0.00046575,120,"2025-12-12T17:09:41.254",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375429,1765559381305,"fUST",-785.59,0.00046575,120,"2025-12-12T17:09:41.305",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375431,1765559381359,"fUST",-500.0,0.00046575,120,"2025-12-12T17:09:41.359",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375433,1765559381408,"fUST",-1700.73,0.00046575,120,"2025-12-12T17:09:41.408",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375434,1765559381464,"fUST",-998.48,0.00046575,120,"2025-12-12T17:09:41.464",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375436,1765559381524,"fUST",-500.0,0.00046575,120,"2025-12-12T17:09:41.524",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375438,1765559381587,"fUST",-897.6,0.00046575,120,"2025-12-12T17:09:41.587",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375440,1765559381644,"fUST",-664.6,0.00046575,120,"2025-12-12T17:09:41.644",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375442,1765559381696,"fUST",-195.06755918,0.00046575,120,"2025-12-12T17:09:41.696",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375444,1765559381742,"fUST",-2274.16,0.00046575,120,"2025-12-12T17:09:41.742",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375446,1765559381787,"fUST",-601.53,0.00046575,120,"2025-12-12T17:09:41.787",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375447,1765559381833,"fUST",-700.93,0.00046575,120,"2025-12-12T17:09:41.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375449,1765559381883,"fUST",-718.61,0.00046575,120,"2025-12-12T17:09:41.883",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375451,1765559381930,"fUST",-2933.8310146,0.000468,120,"2025-12-12T17:09:41.930",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375453,1765559381979,"fUST",-500.0,0.00046849,120,"2025-12-12T17:09:41.979",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375454,1765559382027,"fUST",-6062.91,0.00046849,120,"2025-12-12T17:09:42.027",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375456,1765559382077,"fUST",-605.78,0.00046849,120,"2025-12-12T17:09:42.077",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375458,1765559382128,"fUST",-786.96,0.00046849,120,"2025-12-12T17:09:42.128",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375460,1765559382176,"fUST",-500.0,0.00046849,120,"2025-12-12T17:09:42.176",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375462,1765559382222,"fUST",-568.22,0.00046849,120,"2025-12-12T17:09:42.222",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375463,1765559382271,"fUST",-321.76662367,0.00046849,120,"2025-12-12T17:09:42.271",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375465,1765559382321,"fUST",-1644.61,0.00046849,120,"2025-12-12T17:09:42.321",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375467,1765559382370,"fUST",-1226.93,0.00046849,120,"2025-12-12T17:09:42.370",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375469,1765559382417,"fUST",-1439.87,0.00046849,120,"2025-12-12T17:09:42.417",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375470,1765559382467,"fUST",-838.88,0.00046849,120,"2025-12-12T17:09:42.467",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375472,1765559382521,"fUST",-557.55,0.00046849,120,"2025-12-12T17:09:42.521",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375474,1765559382573,"fUST",-571.36,0.00046849,120,"2025-12-12T17:09:42.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375476,1765559382626,"fUST",-612.73,0.00046849,120,"2025-12-12T17:09:42.626",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375478,1765559382677,"fUST",-284.43,0.00046849,120,"2025-12-12T17:09:42.677",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375480,1765559382725,"fUST",-499.65271669,0.00046849,120,"2025-12-12T17:09:42.725",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375481,1765559382774,"fUST",-503.52,0.00046849,120,"2025-12-12T17:09:42.774",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375483,1765559382824,"fUST",-500.0,0.00046849,120,"2025-12-12T17:09:42.824",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375485,1765559382873,"fUST",-247.30902951,0.00046849,120,"2025-12-12T17:09:42.873",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375487,1765559382924,"fUST",-656.63,0.00046849,120,"2025-12-12T17:09:42.924",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375489,1765559382974,"fUST",-540.31,0.00046849,120,"2025-12-12T17:09:42.974",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375490,1765559383024,"fUST",-612.94,0.00046849,120,"2025-12-12T17:09:43.024",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375492,1765559383078,"fUST",-1370.61,0.00046849,120,"2025-12-12T17:09:43.078",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375494,1765559383133,"fUST",-1540.11,0.00046849,120,"2025-12-12T17:09:43.133",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375496,1765559383187,"fUST",-517.69,0.00046849,120,"2025-12-12T17:09:43.187",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375498,1765559383240,"fUST",-642.33,0.00046849,120,"2025-12-12T17:09:43.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375499,1765559383292,"fUST",-1295.86,0.00046849,120,"2025-12-12T17:09:43.292",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375501,1765559383345,"fUST",-821.88,0.00046849,120,"2025-12-12T17:09:43.345",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375503,1765559383399,"fUST",-757.37,0.00046849,120,"2025-12-12T17:09:43.399",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375505,1765559383454,"fUST",-878.07,0.00046849,120,"2025-12-12T17:09:43.454",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375507,1765559383506,"fUST",-633.82,0.00046849,120,"2025-12-12T17:09:43.506",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375508,1765559383555,"fUST",-597.47,0.00046849,120,"2025-12-12T17:09:43.555",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375510,1765559383607,"fUST",-1143.61,0.00046849,120,"2025-12-12T17:09:43.607",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375512,1765559383660,"fUST",-3129.74,0.00046849,120,"2025-12-12T17:09:43.660",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375514,1765559383710,"fUST",-3783.5,0.00046849,120,"2025-12-12T17:09:43.710",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375515,1765559383765,"fUST",-10320.71,0.00046849,120,"2025-12-12T17:09:43.765",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375516,1765559383816,"fUST",-1523.65,0.00046849,120,"2025-12-12T17:09:43.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375517,1765559383868,"fUST",-830.76,0.00046849,120,"2025-12-12T17:09:43.868",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375520,1765559384063,"fUST",-1671.52,0.00046849,120,"2025-12-12T17:09:44.063",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375522,1765559384118,"fUST",-1681.97,0.00046849,120,"2025-12-12T17:09:44.118",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375524,1765559384176,"fUST",-2139.91,0.00046849,120,"2025-12-12T17:09:44.176",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375526,1765559384231,"fUST",-2298.72,0.00046849,120,"2025-12-12T17:09:44.231",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375528,1765559384282,"fUST",-1481.27,0.00046849,120,"2025-12-12T17:09:44.282",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375530,1765559384343,"fUST",-1875.89,0.00046849,120,"2025-12-12T17:09:44.343",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375531,1765559384404,"fUST",-672.23,0.00046849,120,"2025-12-12T17:09:44.404",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375533,1765559384459,"fUST",-500.0,0.00046849,120,"2025-12-12T17:09:44.459",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375535,1765559384515,"fUST",-558.94,0.00046849,120,"2025-12-12T17:09:44.515",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375537,1765559384570,"fUST",-1234.93,0.00046849,120,"2025-12-12T17:09:44.570",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375539,1765559384624,"fUST",-362.21139319,0.00046849,60,"2025-12-12T17:09:44.624",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375541,1765559384685,"fUST",-1641.36,0.00046849,120,"2025-12-12T17:09:44.685",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375542,1765559384732,"fUST",-325.95646911,0.00046849,120,"2025-12-12T17:09:44.732",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375544,1765559384782,"fUST",-1642.86,0.00046849,120,"2025-12-12T17:09:44.782",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375546,1765559384837,"fUST",-16052.6,0.00046849,120,"2025-12-12T17:09:44.837",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375548,1765559384888,"fUST",-513.05,0.00046849,60,"2025-12-12T17:09:44.888",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375550,1765559384938,"fUST",-1350.51,0.00046849,120,"2025-12-12T17:09:44.938",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375551,1765559384993,"fUST",-615.38,0.00046849,120,"2025-12-12T17:09:44.993",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375553,1765559385049,"fUST",-1014.18,0.00046849,120,"2025-12-12T17:09:45.049",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375555,1765559385100,"fUST",-731.22,0.00046849,120,"2025-12-12T17:09:45.100",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375556,1765559385155,"fUST",-1750.24,0.00046849,120,"2025-12-12T17:09:45.155",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375558,1765559385220,"fUST",-2037.28,0.00046849,120,"2025-12-12T17:09:45.220",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375560,1765559385291,"fUST",-628.99,0.00046849,120,"2025-12-12T17:09:45.291",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375562,1765559385353,"fUST",-3597.56,0.00046849,120,"2025-12-12T17:09:45.353",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375564,1765559385410,"fUST",-502.64,0.00046849,120,"2025-12-12T17:09:45.410",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375566,1765559385461,"fUST",-524.01,0.00046849,120,"2025-12-12T17:09:45.461",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375567,1765559385508,"fUST",-517.94,0.00046849,120,"2025-12-12T17:09:45.508",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375569,1765559385564,"fUST",-1244.67,0.00046849,120,"2025-12-12T17:09:45.564",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375571,1765559385620,"fUST",-1075.08,0.00046849,120,"2025-12-12T17:09:45.620",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375573,1765559385672,"fUST",-798.8,0.00046849,120,"2025-12-12T17:09:45.672",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375574,1765559385717,"fUST",-1542.86,0.00046849,120,"2025-12-12T17:09:45.717",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375576,1765559385765,"fUST",-1289.7,0.00046849,120,"2025-12-12T17:09:45.765",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375578,1765559385810,"fUST",-500.0,0.00046849,120,"2025-12-12T17:09:45.810",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375580,1765559385854,"fUST",-1597.54,0.00046849,120,"2025-12-12T17:09:45.854",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375581,1765559385899,"fUST",-785.59,0.00046849,120,"2025-12-12T17:09:45.899",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375583,1765559385953,"fUST",-500.0,0.00046849,120,"2025-12-12T17:09:45.953",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375585,1765559386005,"fUST",-1700.73,0.00046849,120,"2025-12-12T17:09:46.005",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375587,1765559386057,"fUST",-998.48,0.00046849,120,"2025-12-12T17:09:46.057",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375588,1765559386107,"fUST",-500.0,0.00046849,120,"2025-12-12T17:09:46.107",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375590,1765559386161,"fUST",-897.6,0.00046849,120,"2025-12-12T17:09:46.161",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375592,1765559386214,"fUST",-664.6,0.00046849,120,"2025-12-12T17:09:46.214",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375594,1765559386264,"fUST",-2274.16,0.00046849,120,"2025-12-12T17:09:46.264",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375596,1765559386313,"fUST",-601.53,0.00046849,120,"2025-12-12T17:09:46.313",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375597,1765559386370,"fUST",-700.93,0.00046849,120,"2025-12-12T17:09:46.370",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375599,1765559386427,"fUST",-718.61,0.00046849,120,"2025-12-12T17:09:46.427",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375601,1765559386481,"fUST",-150.0317616,0.000469,120,"2025-12-12T17:09:46.481",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375603,1765559386528,"fUST",-7989.099,0.00047,120,"2025-12-12T17:09:46.528",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375605,1765559386577,"fUST",-6062.91,0.00047123,120,"2025-12-12T17:09:46.577",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375606,1765559386627,"fUST",-605.78,0.00047123,120,"2025-12-12T17:09:46.627",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375608,1765559386676,"fUST",-786.96,0.00047123,120,"2025-12-12T17:09:46.676",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375610,1765559386723,"fUST",-355.45196317,0.00047123,120,"2025-12-12T17:09:46.723",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375612,1765559386770,"fUST",-568.22,0.00047123,120,"2025-12-12T17:09:46.770",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375614,1765559386816,"fUST",-1644.61,0.00047123,120,"2025-12-12T17:09:46.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375615,1765559386866,"fUST",-1226.93,0.00047123,120,"2025-12-12T17:09:46.866",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375617,1765559386919,"fUST",-1439.87,0.00047123,120,"2025-12-12T17:09:46.919",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375619,1765559386966,"fUST",-838.88,0.00047123,120,"2025-12-12T17:09:46.966",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375621,1765559387014,"fUST",-557.55,0.00047123,120,"2025-12-12T17:09:47.014",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375622,1765559387061,"fUST",-571.36,0.00047123,120,"2025-12-12T17:09:47.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375624,1765559387112,"fUST",-612.73,0.00047123,120,"2025-12-12T17:09:47.112",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375626,1765559387165,"fUST",-284.43,0.00047123,120,"2025-12-12T17:09:47.165",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375628,1765559387214,"fUST",-503.52,0.00047123,120,"2025-12-12T17:09:47.214",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375630,1765559387260,"fUST",-185.80696735,0.00047123,120,"2025-12-12T17:09:47.260",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375631,1765559387308,"fUST",-656.63,0.00047123,120,"2025-12-12T17:09:47.308",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375633,1765559387358,"fUST",-540.31,0.00047123,120,"2025-12-12T17:09:47.358",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375635,1765559387406,"fUST",-612.94,0.00047123,120,"2025-12-12T17:09:47.406",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375637,1765559387456,"fUST",-1370.61,0.00047123,120,"2025-12-12T17:09:47.456",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375638,1765559387509,"fUST",-1540.11,0.00047123,120,"2025-12-12T17:09:47.509",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375640,1765559387563,"fUST",-517.69,0.00047123,120,"2025-12-12T17:09:47.563",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375642,1765559387618,"fUST",-642.33,0.00047123,120,"2025-12-12T17:09:47.618",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375644,1765559387672,"fUST",-1295.86,0.00047123,120,"2025-12-12T17:09:47.672",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375645,1765559387719,"fUST",-821.88,0.00047123,120,"2025-12-12T17:09:47.719",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375647,1765559387770,"fUST",-757.37,0.00047123,120,"2025-12-12T17:09:47.770",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375649,1765559387819,"fUST",-878.07,0.00047123,120,"2025-12-12T17:09:47.819",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375651,1765559387868,"fUST",-633.82,0.00047123,120,"2025-12-12T17:09:47.868",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375653,1765559387922,"fUST",-597.47,0.00047123,120,"2025-12-12T17:09:47.922",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375654,1765559387976,"fUST",-1143.61,0.00047123,120,"2025-12-12T17:09:47.976",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375656,1765559388033,"fUST",-3129.74,0.00047123,120,"2025-12-12T17:09:48.033",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375658,1765559388089,"fUST",-3783.5,0.00047123,120,"2025-12-12T17:09:48.089",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375660,1765559388145,"fUST",-10320.71,0.00047123,120,"2025-12-12T17:09:48.145",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375662,1765559388199,"fUST",-1523.65,0.00047123,120,"2025-12-12T17:09:48.199",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375663,1765559388249,"fUST",-830.76,0.00047123,120,"2025-12-12T17:09:48.249",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375665,1765559388300,"fUST",-1671.52,0.00047123,120,"2025-12-12T17:09:48.300",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375667,1765559388354,"fUST",-1681.97,0.00047123,120,"2025-12-12T17:09:48.354",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375669,1765559388404,"fUST",-2139.91,0.00047123,120,"2025-12-12T17:09:48.404",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375670,1765559388455,"fUST",-2298.72,0.00047123,120,"2025-12-12T17:09:48.455",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375672,1765559388511,"fUST",-1481.27,0.00047123,120,"2025-12-12T17:09:48.511",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375674,1765559388565,"fUST",-1875.89,0.00047123,120,"2025-12-12T17:09:48.565",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375676,1765559388614,"fUST",-672.23,0.00047123,120,"2025-12-12T17:09:48.614",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375678,1765559388663,"fUST",-500.0,0.00047123,120,"2025-12-12T17:09:48.663",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375679,1765559388713,"fUST",-558.94,0.00047123,120,"2025-12-12T17:09:48.713",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375681,1765559388764,"fUST",-1234.93,0.00047123,120,"2025-12-12T17:09:48.764",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375683,1765559388810,"fUST",-362.21139319,0.00047123,60,"2025-12-12T17:09:48.810",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375685,1765559388858,"fUST",-1641.36,0.00047123,120,"2025-12-12T17:09:48.858",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375686,1765559388908,"fUST",-1642.86,0.00047123,120,"2025-12-12T17:09:48.908",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375688,1765559388963,"fUST",-16052.6,0.00047123,120,"2025-12-12T17:09:48.963",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375692,1765559389159,"fUST",-513.05,0.00047123,60,"2025-12-12T17:09:49.159",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375694,1765559389220,"fUST",-1350.51,0.00047123,120,"2025-12-12T17:09:49.220",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375696,1765559389270,"fUST",-615.38,0.00047123,120,"2025-12-12T17:09:49.270",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375698,1765559389323,"fUST",-1014.18,0.00047123,120,"2025-12-12T17:09:49.323",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375699,1765559389375,"fUST",-731.22,0.00047123,120,"2025-12-12T17:09:49.375",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375701,1765559389429,"fUST",-1750.24,0.00047123,120,"2025-12-12T17:09:49.429",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375703,1765559389484,"fUST",-2037.28,0.00047123,120,"2025-12-12T17:09:49.484",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375705,1765559389532,"fUST",-628.99,0.00047123,120,"2025-12-12T17:09:49.532",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375707,1765559389581,"fUST",-3597.56,0.00047123,120,"2025-12-12T17:09:49.581",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375708,1765559389631,"fUST",-502.64,0.00047123,120,"2025-12-12T17:09:49.631",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375710,1765559389681,"fUST",-524.01,0.00047123,120,"2025-12-12T17:09:49.681",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375712,1765559389729,"fUST",-517.94,0.00047123,120,"2025-12-12T17:09:49.729",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375714,1765559389779,"fUST",-1244.67,0.00047123,120,"2025-12-12T17:09:49.779",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375716,1765559389826,"fUST",-1075.08,0.00047123,120,"2025-12-12T17:09:49.826",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375717,1765559389878,"fUST",-798.8,0.00047123,120,"2025-12-12T17:09:49.878",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375719,1765559389926,"fUST",-1542.86,0.00047123,120,"2025-12-12T17:09:49.926",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375721,1765559389973,"fUST",-1289.7,0.00047123,120,"2025-12-12T17:09:49.973",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375723,1765559390022,"fUST",-500.0,0.00047123,120,"2025-12-12T17:09:50.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375725,1765559390069,"fUST",-1597.54,0.00047123,120,"2025-12-12T17:09:50.069",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375726,1765559390119,"fUST",-785.59,0.00047123,120,"2025-12-12T17:09:50.119",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375728,1765559390169,"fUST",-500.0,0.00047123,120,"2025-12-12T17:09:50.169",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375729,1765559390219,"fUST",-1700.73,0.00047123,120,"2025-12-12T17:09:50.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375730,1765559390271,"fUST",-998.48,0.00047123,120,"2025-12-12T17:09:50.271",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375731,1765559390322,"fUST",-500.0,0.00047123,120,"2025-12-12T17:09:50.322",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375732,1765559390376,"fUST",-897.6,0.00047123,120,"2025-12-12T17:09:50.376",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375733,1765559390429,"fUST",-664.6,0.00047123,120,"2025-12-12T17:09:50.429",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375734,1765559390485,"fUST",-2274.16,0.00047123,120,"2025-12-12T17:09:50.485",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375736,1765559390536,"fUST",-601.53,0.00047123,120,"2025-12-12T17:09:50.536",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375737,1765559390583,"fUST",-700.93,0.00047123,120,"2025-12-12T17:09:50.583",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375739,1765559390639,"fUST",-718.61,0.00047123,120,"2025-12-12T17:09:50.639",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375741,1765559390688,"fUST",-337.58,0.0004725,120,"2025-12-12T17:09:50.688",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375743,1765559390737,"fUST",-315.65,0.0004725,120,"2025-12-12T17:09:50.737",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375745,1765559390783,"fUST",-6690.64,0.0004725,120,"2025-12-12T17:09:50.783",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375747,1765559390829,"fUST",-500.0,0.00047397,120,"2025-12-12T17:09:50.829",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375748,1765559390878,"fUST",-475.0,0.00047397,120,"2025-12-12T17:09:50.878",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375750,1765559390925,"fUST",-475.0,0.00047397,120,"2025-12-12T17:09:50.925",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375752,1765559390972,"fUST",-475.0,0.00047397,120,"2025-12-12T17:09:50.972",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375753,1765559391019,"fUST",-475.0,0.00047397,120,"2025-12-12T17:09:51.019",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375755,1765559391070,"fUST",-6063.03438071,0.00047397,120,"2025-12-12T17:09:51.070",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375757,1765559391121,"fUST",-605.99957507,0.00047397,120,"2025-12-12T17:09:51.121",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375759,1765559391171,"fUST",-787.02505515,0.00047397,120,"2025-12-12T17:09:51.171",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375760,1765559391219,"fUST",-568.26962401,0.00047397,120,"2025-12-12T17:09:51.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375762,1765559391273,"fUST",-1644.71610529,0.00047397,120,"2025-12-12T17:09:51.273",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375764,1765559391326,"fUST",-1226.94297906,0.00047397,120,"2025-12-12T17:09:51.326",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375766,1765559391378,"fUST",-1439.89856269,0.00047397,120,"2025-12-12T17:09:51.378",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375767,1765559391427,"fUST",-838.93527688,0.00047397,120,"2025-12-12T17:09:51.427",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375769,1765559391488,"fUST",-557.65509637,0.00047397,120,"2025-12-12T17:09:51.488",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375771,1765559391536,"fUST",-571.53116233,0.00047397,120,"2025-12-12T17:09:51.536",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375773,1765559391585,"fUST",-612.90080251,0.00047397,120,"2025-12-12T17:09:51.585",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375774,1765559391639,"fUST",-284.47649224,0.00047397,120,"2025-12-12T17:09:51.639",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375776,1765559391692,"fUST",-503.7,0.00047397,120,"2025-12-12T17:09:51.692",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375778,1765559391743,"fUST",-656.83678087,0.00047397,120,"2025-12-12T17:09:51.743",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375780,1765559391791,"fUST",-540.53344663,0.00047397,120,"2025-12-12T17:09:51.791",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375782,1765559391837,"fUST",-612.99229922,0.00047397,120,"2025-12-12T17:09:51.837",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375783,1765559391886,"fUST",-1370.62533584,0.00047397,120,"2025-12-12T17:09:51.886",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375785,1765559391936,"fUST",-1540.13497145,0.00047397,120,"2025-12-12T17:09:51.936",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375787,1765559391987,"fUST",-517.77109588,0.00047397,120,"2025-12-12T17:09:51.987",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375789,1765559392036,"fUST",-642.43043136,0.00047397,120,"2025-12-12T17:09:52.036",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375791,1765559392082,"fUST",-1296.02202436,0.00047397,120,"2025-12-12T17:09:52.082",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375792,1765559392134,"fUST",-821.92102779,0.00047397,120,"2025-12-12T17:09:52.134",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375794,1765559392187,"fUST",-757.47801414,0.00047397,120,"2025-12-12T17:09:52.187",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375796,1765559392237,"fUST",-878.08,0.00047397,120,"2025-12-12T17:09:52.237",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375798,1765559392282,"fUST",-633.94667917,0.00047397,120,"2025-12-12T17:09:52.282",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375800,1765559392342,"fUST",-597.67341473,0.00047397,120,"2025-12-12T17:09:52.342",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375802,1765559392403,"fUST",-1143.78365601,0.00047397,120,"2025-12-12T17:09:52.403",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375803,1765559392461,"fUST",-3129.94963022,0.00047397,120,"2025-12-12T17:09:52.461",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375805,1765559392513,"fUST",-3783.53681502,0.00047397,120,"2025-12-12T17:09:52.513",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375807,1765559392566,"fUST",-10320.71452659,0.00047397,120,"2025-12-12T17:09:52.566",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375809,1765559392617,"fUST",-1523.87697288,0.00047397,120,"2025-12-12T17:09:52.617",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375811,1765559392666,"fUST",-830.77181603,0.00047397,120,"2025-12-12T17:09:52.666",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375812,1765559392711,"fUST",-1671.68424169,0.00047397,120,"2025-12-12T17:09:52.711",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375814,1765559392761,"fUST",-1682.04893024,0.00047397,120,"2025-12-12T17:09:52.761",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375816,1765559392810,"fUST",-2140.04465772,0.00047397,120,"2025-12-12T17:09:52.810",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375818,1765559392854,"fUST",-2298.92104739,0.00047397,120,"2025-12-12T17:09:52.854",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375820,1765559392900,"fUST",-1481.50060434,0.00047397,120,"2025-12-12T17:09:52.900",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375822,1765559392950,"fUST",-1875.97455597,0.00047397,120,"2025-12-12T17:09:52.950",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375823,1765559393006,"fUST",-672.38946253,0.00047397,120,"2025-12-12T17:09:53.006",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375825,1765559393063,"fUST",-406.43504407,0.00047397,120,"2025-12-12T17:09:53.063",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375827,1765559393118,"fUST",-559.0061726,0.00047397,120,"2025-12-12T17:09:53.118",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375829,1765559393174,"fUST",-1234.98855653,0.00047397,120,"2025-12-12T17:09:53.174",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375830,1765559393227,"fUST",-362.35924086,0.00047397,60,"2025-12-12T17:09:53.227",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375832,1765559393293,"fUST",-1641.51347171,0.00047397,120,"2025-12-12T17:09:53.293",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375834,1765559393352,"fUST",-1642.9806755,0.00047397,120,"2025-12-12T17:09:53.352",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375836,1765559393413,"fUST",-16052.82722882,0.00047397,120,"2025-12-12T17:09:53.413",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375838,1765559393474,"fUST",-513.25941707,0.00047397,60,"2025-12-12T17:09:53.474",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375840,1765559393532,"fUST",-1350.71305345,0.00047397,120,"2025-12-12T17:09:53.532",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375842,1765559393588,"fUST",-615.58742744,0.00047397,120,"2025-12-12T17:09:53.588",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375844,1765559393639,"fUST",-1014.26828809,0.00047397,120,"2025-12-12T17:09:53.639",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375845,1765559393690,"fUST",-731.44431267,0.00047397,120,"2025-12-12T17:09:53.690",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375847,1765559393742,"fUST",-1750.4296253,0.00047397,120,"2025-12-12T17:09:53.742",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375849,1765559393793,"fUST",-2037.49124092,0.00047397,120,"2025-12-12T17:09:53.793",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375851,1765559393842,"fUST",-629.12420697,0.00047397,120,"2025-12-12T17:09:53.842",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375853,1765559393890,"fUST",-3597.61468378,0.00047397,120,"2025-12-12T17:09:53.890",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375854,1765559393942,"fUST",-502.65634795,0.00047397,120,"2025-12-12T17:09:53.942",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375858,1765559394114,"fUST",-524.16268996,0.00047397,120,"2025-12-12T17:09:54.114",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375860,1765559394194,"fUST",-517.94682016,0.00047397,120,"2025-12-12T17:09:54.194",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375861,1765559394247,"fUST",-1244.87989054,0.00047397,120,"2025-12-12T17:09:54.247",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375863,1765559394313,"fUST",-1075.11399396,0.00047397,120,"2025-12-12T17:09:54.313",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375865,1765559394373,"fUST",-798.85751078,0.00047397,120,"2025-12-12T17:09:54.373",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375867,1765559394432,"fUST",-1542.87351195,0.00047397,120,"2025-12-12T17:09:54.432",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375869,1765559394489,"fUST",-1289.87459709,0.00047397,120,"2025-12-12T17:09:54.489",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375871,1765559394541,"fUST",-229.54694101,0.00047397,120,"2025-12-12T17:09:54.541",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375873,1765559394593,"fUST",-1597.73925152,0.00047397,120,"2025-12-12T17:09:54.593",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375874,1765559394645,"fUST",-785.63072189,0.00047397,120,"2025-12-12T17:09:54.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375876,1765559394700,"fUST",-291.64151407,0.00047397,120,"2025-12-12T17:09:54.700",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375878,1765559394748,"fUST",-1700.81147214,0.00047397,120,"2025-12-12T17:09:54.748",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375880,1765559394795,"fUST",-998.49769904,0.00047397,120,"2025-12-12T17:09:54.795",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375882,1765559394842,"fUST",-275.5676873,0.00047397,120,"2025-12-12T17:09:54.842",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375883,1765559394892,"fUST",-897.76656777,0.00047397,120,"2025-12-12T17:09:54.892",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375885,1765559394946,"fUST",-664.8289626,0.00047397,120,"2025-12-12T17:09:54.946",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375887,1765559395005,"fUST",-2274.21792451,0.00047397,120,"2025-12-12T17:09:55.005",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375889,1765559395061,"fUST",-601.63196266,0.00047397,120,"2025-12-12T17:09:55.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375891,1765559395119,"fUST",-700.97203745,0.00047397,120,"2025-12-12T17:09:55.119",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375892,1765559395176,"fUST",-718.79036479,0.00047397,120,"2025-12-12T17:09:55.176",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375894,1765559395236,"fUST",-2850.0,0.0004778,120,"2025-12-12T17:09:55.236",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375896,1765559395292,"fUST",-475.0,0.000479,120,"2025-12-12T17:09:55.292",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375898,1765559395348,"fUST",-475.0,0.000479,120,"2025-12-12T17:09:55.348",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375900,1765559395406,"fUST",-475.0,0.000479,120,"2025-12-12T17:09:55.406",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375902,1765559395462,"fUST",-500.0,0.00047945,120,"2025-12-12T17:09:55.462",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375903,1765559395520,"fUST",-500.0,0.00047945,120,"2025-12-12T17:09:55.520",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375905,1765559395577,"fUST",-500.0,0.00047945,30,"2025-12-12T17:09:55.577",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375907,1765559395635,"fUST",-500.0,0.00047945,120,"2025-12-12T17:09:55.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375909,1765559395690,"fUST",-500.0,0.00047945,120,"2025-12-12T17:09:55.690",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375911,1765559395741,"fUST",-500.0,0.00047945,120,"2025-12-12T17:09:55.741",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375912,1765559395789,"fUST",-200.0,0.00047945,120,"2025-12-12T17:09:55.789",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375914,1765559395843,"fUST",-200.0,0.00047945,120,"2025-12-12T17:09:55.843",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375916,1765559395898,"fUST",-875.17508608,0.00048,120,"2025-12-12T17:09:55.898",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375918,1765559395952,"fUST",-800.0,0.00048,120,"2025-12-12T17:09:55.952",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375920,1765559396007,"fUST",-1000.0,0.00048,120,"2025-12-12T17:09:56.007",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375921,1765559396060,"fUST",-465.68717795,0.00048,120,"2025-12-12T17:09:56.060",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375923,1765559396117,"fUST",-400.0,0.00048,120,"2025-12-12T17:09:56.117",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375925,1765559396175,"fUST",-765.49992429,0.00048,60,"2025-12-12T17:09:56.175",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375927,1765559396231,"fUST",-174.0,0.000482,120,"2025-12-12T17:09:56.231",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375929,1765559396284,"fUST",-152.0,0.00048219,120,"2025-12-12T17:09:56.284",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375931,1765559396338,"fUST",-500.0,0.00048219,120,"2025-12-12T17:09:56.338",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375932,1765559396391,"fUST",-500.0,0.00048219,120,"2025-12-12T17:09:56.391",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375934,1765559396447,"fUST",-335.0,0.00048329,90,"2025-12-12T17:09:56.447",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375936,1765559396499,"fUST",-1268.24893258,0.00048398,120,"2025-12-12T17:09:56.499",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375938,1765559396549,"fUST",-2049.864558,0.000484,60,"2025-12-12T17:09:56.549",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375940,1765559396599,"fUST",-500.0,0.00048493,120,"2025-12-12T17:09:56.599",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375941,1765559396646,"fUST",-500.0,0.00048493,120,"2025-12-12T17:09:56.646",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375943,1765559396693,"fUST",-500.0,0.00048493,120,"2025-12-12T17:09:56.693",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375945,1765559396742,"fUST",-1142.65430904,0.000487,120,"2025-12-12T17:09:56.742",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375946,1765559396788,"fUST",-500.0,0.00048767,120,"2025-12-12T17:09:56.788",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375947,1765559396832,"fUST",-500.0,0.00048767,120,"2025-12-12T17:09:56.832",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375948,1765559396874,"fUST",-174.0,0.000488,120,"2025-12-12T17:09:56.874",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375949,1765559396918,"fUST",-4526.66975465,0.00048875,60,"2025-12-12T17:09:56.918",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375950,1765559396961,"fUST",-3057.72325072,0.000489,120,"2025-12-12T17:09:56.961",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375951,1765559397001,"fUST",-2000.0,0.000489,120,"2025-12-12T17:09:57.001",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375952,1765559397041,"fUST",-102247.0,0.000489,60,"2025-12-12T17:09:57.041",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375953,1765559397083,"fUST",-383.74091044,0.000489,120,"2025-12-12T17:09:57.083",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375955,1765559397129,"fUST",-800.0,0.00049,120,"2025-12-12T17:09:57.129",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375957,1765559397178,"fUST",-400.0,0.00049,120,"2025-12-12T17:09:57.178",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375959,1765559397227,"fUST",-500.0,0.00049041,120,"2025-12-12T17:09:57.227",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375960,1765559397274,"fUST",-500.0,0.00049041,120,"2025-12-12T17:09:57.274",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375962,1765559397325,"fUST",-500.0,0.00049041,120,"2025-12-12T17:09:57.325",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375964,1765559397379,"fUST",-500.0,0.00049315,120,"2025-12-12T17:09:57.379",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375966,1765559397430,"fUST",-500.0,0.00049315,120,"2025-12-12T17:09:57.430",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375968,1765559397489,"fUST",-500.0,0.00049315,120,"2025-12-12T17:09:57.489",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375969,1765559397537,"fUST",-504.86255599,0.00049315,120,"2025-12-12T17:09:57.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375971,1765559397589,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:57.589",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375973,1765559397639,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:57.639",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375975,1765559397684,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:57.684",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375977,1765559397728,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:57.728",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375978,1765559397773,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:57.773",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375980,1765559397821,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:57.821",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375982,1765559397869,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:57.869",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375984,1765559397915,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:57.915",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375986,1765559397961,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:57.961",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375988,1765559398008,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.008",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375989,1765559398059,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.059",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375991,1765559398106,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.106",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375993,1765559398153,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.153",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375995,1765559398197,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.197",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375997,1765559398242,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.242",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398375998,1765559398288,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.288",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376000,1765559398342,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.342",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376002,1765559398393,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.393",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376004,1765559398442,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.442",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376006,1765559398484,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.484",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376008,1765559398530,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.530",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376009,1765559398578,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.578",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376011,1765559398626,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.626",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376013,1765559398671,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.671",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376015,1765559398714,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.714",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376017,1765559398756,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.756",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376018,1765559398803,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.803",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376020,1765559398849,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.849",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376022,1765559398900,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.900",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376024,1765559398948,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:58.948",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376028,1765559399149,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:59.149",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376029,1765559399199,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:59.199",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376031,1765559399250,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:59.250",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376033,1765559399298,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:59.298",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376035,1765559399347,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:59.347",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376037,1765559399394,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:59.394",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376038,1765559399444,"fUST",-152.96940612,0.00049315,120,"2025-12-12T17:09:59.444",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376040,1765559399496,"fUST",-174.0,0.000494,120,"2025-12-12T17:09:59.496",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376042,1765559399542,"fUST",-1452.0133248,0.0004943,120,"2025-12-12T17:09:59.542",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376044,1765559399586,"fUST",-23310.5814,0.00049444,30,"2025-12-12T17:09:59.586",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376046,1765559399629,"fUST",-500.0,0.00049589,120,"2025-12-12T17:09:59.629",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376048,1765559399671,"fUST",-500.0,0.00049589,120,"2025-12-12T17:09:59.671",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376049,1765559399714,"fUST",-500.0,0.00049589,120,"2025-12-12T17:09:59.714",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376051,1765559399755,"fUST",-2286.99339596,0.000496,120,"2025-12-12T17:09:59.755",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376053,1765559399797,"fUST",-337.58,0.00049613,120,"2025-12-12T17:09:59.797",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376055,1765559399838,"fUST",-6690.64,0.00049613,120,"2025-12-12T17:09:59.838",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376057,1765559399883,"fUST",-315.65,0.00049613,120,"2025-12-12T17:09:59.883",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376058,1765559399929,"fUST",-5184.0,0.00049797,120,"2025-12-12T17:09:59.929",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376060,1765559399979,"fUST",-500.0,0.00049863,120,"2025-12-12T17:09:59.979",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376062,1765559400027,"fUST",-537.43070915,0.00049863,120,"2025-12-12T17:10:00.027",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376064,1765559400079,"fUST",-400.0,0.000499,30,"2025-12-12T17:10:00.079",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376065,1765559400129,"fUST",-174.0,0.0005,120,"2025-12-12T17:10:00.129",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376067,1765559400185,"fUST",-847.07247576,0.0005,120,"2025-12-12T17:10:00.185",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376069,1765559400242,"fUST",-555.26019534,0.0005,120,"2025-12-12T17:10:00.242",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376071,1765559400286,"fUST",-257.8567548,0.0005,120,"2025-12-12T17:10:00.286",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376073,1765559400333,"fUST",-678.89699247,0.0005,120,"2025-12-12T17:10:00.333",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376074,1765559400380,"fUST",-313.14341546,0.0005,120,"2025-12-12T17:10:00.380",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376076,1765559400428,"fUST",-416.207699,0.0005,120,"2025-12-12T17:10:00.428",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376078,1765559400477,"fUST",-590.96825272,0.0005,120,"2025-12-12T17:10:00.477",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376080,1765559400522,"fUST",-800.0,0.0005,120,"2025-12-12T17:10:00.522",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376082,1765559400565,"fUST",-1000.0,0.0005,120,"2025-12-12T17:10:00.565",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376083,1765559400610,"fUST",-6051.74204689,0.0005,120,"2025-12-12T17:10:00.610",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376085,1765559400658,"fUST",-2142.7295454,0.0005,30,"2025-12-12T17:10:00.658",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376087,1765559400703,"fUST",-615.60856,0.0005,120,"2025-12-12T17:10:00.703",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376089,1765559400754,"fUST",-730.39793803,0.0005,120,"2025-12-12T17:10:00.754",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376091,1765559400805,"fUST",-1000.0,0.0005,120,"2025-12-12T17:10:00.805",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376092,1765559400853,"fUST",-1000.0,0.0005,30,"2025-12-12T17:10:00.853",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376094,1765559400902,"fUST",-455.46144527,0.0005,120,"2025-12-12T17:10:00.902",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376096,1765559400956,"fUST",-4000.0,0.0005,120,"2025-12-12T17:10:00.956",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376098,1765559401005,"fUST",-14350.38,0.0005,120,"2025-12-12T17:10:01.005",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376100,1765559401050,"fUST",-2621.40446238,0.0005,120,"2025-12-12T17:10:01.050",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376101,1765559401095,"fUST",-5018.67526187,0.0005,31,"2025-12-12T17:10:01.095",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376103,1765559401147,"fUST",-2532.32113636,0.0005,120,"2025-12-12T17:10:01.147",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376105,1765559401199,"fUST",-2396.11732184,0.0005,120,"2025-12-12T17:10:01.199",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376107,1765559401249,"fUST",-1303.86178551,0.0005,120,"2025-12-12T17:10:01.249",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376109,1765559401297,"fUST",-2980.13,0.0005,120,"2025-12-12T17:10:01.297",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376111,1765559401358,"fUST",-182.02501173,0.0005,120,"2025-12-12T17:10:01.358",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376112,1765559401408,"fUST",-500.0,0.00050136,120,"2025-12-12T17:10:01.408",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376114,1765559401462,"fUST",-500.0,0.00050137,120,"2025-12-12T17:10:01.462",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376116,1765559401513,"fUST",-500.0,0.00050342,30,"2025-12-12T17:10:01.513",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376118,1765559401562,"fUST",-500.0,0.0005041,120,"2025-12-12T17:10:01.562",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376120,1765559401610,"fUST",-500.0,0.00050684,120,"2025-12-12T17:10:01.610",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376121,1765559401664,"fUST",-500.0,0.00050684,120,"2025-12-12T17:10:01.664",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376123,1765559401720,"fUST",-174.0,0.000507,120,"2025-12-12T17:10:01.720",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376125,1765559401769,"fUST",-5184.0,0.000507,120,"2025-12-12T17:10:01.769",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376127,1765559401816,"fUST",-179.85611511,0.00050784,42,"2025-12-12T17:10:01.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376128,1765559401861,"fUST",-2000.0,0.000509,120,"2025-12-12T17:10:01.861",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376130,1765559401913,"fUST",-7627.6,0.000509,120,"2025-12-12T17:10:01.913",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376132,1765559401964,"fUST",-254.34769149,0.00050958,120,"2025-12-12T17:10:01.964",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376134,1765559402012,"fUST",-200.0,0.00050965,120,"2025-12-12T17:10:02.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376136,1765559402057,"fUST",-1000.0,0.00050999,120,"2025-12-12T17:10:02.057",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376138,1765559402107,"fUST",-240227.27,0.00051,120,"2025-12-12T17:10:02.107",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376139,1765559402163,"fUST",-645.58574312,0.00051,120,"2025-12-12T17:10:02.163",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376141,1765559402215,"fUST",-800.0,0.00051,120,"2025-12-12T17:10:02.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376143,1765559402264,"fUST",-1000.0,0.00051,120,"2025-12-12T17:10:02.264",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376145,1765559402315,"fUST",-400.0,0.00051,120,"2025-12-12T17:10:02.315",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376146,1765559402363,"fUST",-3000.0,0.00051,85,"2025-12-12T17:10:02.363",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376148,1765559402416,"fUST",-182.02501173,0.00051,120,"2025-12-12T17:10:02.416",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376150,1765559402471,"fUST",-3000.0,0.0005101,85,"2025-12-12T17:10:02.471",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376152,1765559402528,"fUST",-3000.0,0.0005102,85,"2025-12-12T17:10:02.528",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376153,1765559402579,"fUST",-3000.0,0.0005103,85,"2025-12-12T17:10:02.579",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376155,1765559402634,"fUST",-3000.0,0.0005104,85,"2025-12-12T17:10:02.634",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376157,1765559402686,"fUST",-3000.0,0.0005105,85,"2025-12-12T17:10:02.686",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376159,1765559402737,"fUST",-3000.0,0.0005106,85,"2025-12-12T17:10:02.737",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376161,1765559402787,"fUST",-5969.756761,0.0005107,85,"2025-12-12T17:10:02.787",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376163,1765559402833,"fUST",-1692.39,0.000511,120,"2025-12-12T17:10:02.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376164,1765559402879,"fUST",-1733.0,0.0005111,120,"2025-12-12T17:10:02.879",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376165,1765559402935,"fUST",-210.0,0.0005119,30,"2025-12-12T17:10:02.935",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376166,1765559402988,"fUST",-500.0,0.00051232,120,"2025-12-12T17:10:02.988",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376167,1765559403047,"fUST",-174.0,0.000513,120,"2025-12-12T17:10:03.047",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376168,1765559403103,"fUST",-335.0,0.00051349,120,"2025-12-12T17:10:03.103",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376170,1765559403161,"fUST",-500.0,0.0005178,120,"2025-12-12T17:10:03.161",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376172,1765559403218,"fUST",-335.0,0.00051781,120,"2025-12-12T17:10:03.218",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376174,1765559403273,"fUST",-5184.0,0.00051797,120,"2025-12-12T17:10:03.273",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376175,1765559403331,"fUST",-174.0,0.000519,120,"2025-12-12T17:10:03.331",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376177,1765559403390,"fUST",-50000.0,0.000519,120,"2025-12-12T17:10:03.390",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376179,1765559403448,"fUST",-1075.7600057,0.000519,120,"2025-12-12T17:10:03.448",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376181,1765559403504,"fUST",-1000.0,0.00051999,120,"2025-12-12T17:10:03.504",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376183,1765559403564,"fUST",-330.34089697,0.00052,120,"2025-12-12T17:10:03.564",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376185,1765559403619,"fUST",-800.0,0.00052,120,"2025-12-12T17:10:03.619",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376186,1765559403673,"fUST",-1000.0,0.00052,120,"2025-12-12T17:10:03.673",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376188,1765559403731,"fUST",-1000.0,0.00052,120,"2025-12-12T17:10:03.731",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376190,1765559403790,"fUST",-500.0,0.00052,120,"2025-12-12T17:10:03.790",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376192,1765559403846,"fUST",-325.0,0.00052,120,"2025-12-12T17:10:03.846",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376195,1765559404031,"fUST",-68294.7799143,0.00052,120,"2025-12-12T17:10:04.031",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376197,1765559404087,"fUST",-1412.0,0.00052,120,"2025-12-12T17:10:04.087",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376199,1765559404142,"fUST",-182.02501173,0.00052,120,"2025-12-12T17:10:04.142",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376200,1765559404199,"fUST",-337.58,0.00052093,120,"2025-12-12T17:10:04.199",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376202,1765559404258,"fUST",-6690.64,0.00052093,120,"2025-12-12T17:10:04.258",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376204,1765559404315,"fUST",-615.60856,0.000521,120,"2025-12-12T17:10:04.315",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376206,1765559404372,"fUST",-508.54,0.00052328,120,"2025-12-12T17:10:04.372",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376208,1765559404426,"fUST",-475.0,0.0005244,120,"2025-12-12T17:10:04.426",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376209,1765559404480,"fUST",-30417.146,0.0005244,120,"2025-12-12T17:10:04.480",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376211,1765559404538,"fUST",-210.0,0.0005249,30,"2025-12-12T17:10:04.538",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376213,1765559404595,"fUST",-1043.02499114,0.000525,120,"2025-12-12T17:10:04.595",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376215,1765559404651,"fUST",-2739.41197921,0.000525,90,"2025-12-12T17:10:04.651",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376217,1765559404707,"fUST",-698.54536476,0.000525,120,"2025-12-12T17:10:04.707",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376218,1765559404760,"fUST",-174.0,0.000526,120,"2025-12-12T17:10:04.760",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376220,1765559404816,"fUST",-5184.0,0.00052797,120,"2025-12-12T17:10:04.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376222,1765559404873,"fUST",-2000.0,0.000529,120,"2025-12-12T17:10:04.873",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376224,1765559404935,"fUST",-50000.0,0.000529,120,"2025-12-12T17:10:04.935",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376226,1765559404995,"fUST",-1000.0,0.00052999,120,"2025-12-12T17:10:04.995",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376228,1765559405048,"fUST",-966.34909611,0.00053,120,"2025-12-12T17:10:05.048",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376229,1765559405102,"fUST",-168.18025503,0.00053,120,"2025-12-12T17:10:05.102",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376231,1765559405160,"fUST",-800.0,0.00053,120,"2025-12-12T17:10:05.160",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376233,1765559405218,"fUST",-1000.0,0.00053,120,"2025-12-12T17:10:05.218",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376235,1765559405273,"fUST",-2000.0,0.00053,120,"2025-12-12T17:10:05.273",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376236,1765559405327,"fUST",-2000.0,0.00053,120,"2025-12-12T17:10:05.327",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376238,1765559405384,"fUST",-400.0,0.00053,120,"2025-12-12T17:10:05.384",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376240,1765559405441,"fUST",-876.8131,0.00053,120,"2025-12-12T17:10:05.441",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376242,1765559405500,"fUST",-2212.4771352,0.00053,120,"2025-12-12T17:10:05.500",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376244,1765559405561,"fUST",-182.02501173,0.00053,120,"2025-12-12T17:10:05.561",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376245,1765559405614,"fUST",-174.0,0.000532,120,"2025-12-12T17:10:05.614",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376247,1765559405672,"fUST",-1000.0,0.00053399,120,"2025-12-12T17:10:05.672",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376249,1765559405732,"fUST",-200.0,0.00053424,120,"2025-12-12T17:10:05.732",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376251,1765559405789,"fUST",-200.0,0.00053424,120,"2025-12-12T17:10:05.789",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376253,1765559405844,"fUST",-358.78514359,0.00053424,120,"2025-12-12T17:10:05.844",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376254,1765559405897,"fUST",-1931.70838353,0.00053495,120,"2025-12-12T17:10:05.897",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376256,1765559405953,"fUST",-475.0,0.00053499,120,"2025-12-12T17:10:05.953",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376258,1765559406014,"fUST",-879.2729717,0.000535,120,"2025-12-12T17:10:06.014",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376260,1765559406072,"fUST",-210.0,0.0005379,30,"2025-12-12T17:10:06.072",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376262,1765559406134,"fUST",-5184.0,0.00053797,120,"2025-12-12T17:10:06.134",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376264,1765559406192,"fUST",-174.0,0.000538,120,"2025-12-12T17:10:06.192",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376266,1765559406246,"fUST",-302.93993341,0.000538,120,"2025-12-12T17:10:06.246",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376267,1765559406303,"fUST",-1075.99336439,0.0005388,30,"2025-12-12T17:10:06.303",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376269,1765559406362,"fUST",-400.0,0.000539,120,"2025-12-12T17:10:06.362",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376271,1765559406419,"fUST",-1121094.92673708,0.000539,85,"2025-12-12T17:10:06.419",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376289,1765559407675,"fUST",-233.24,9.99e-05,2,"2025-12-12T17:10:07.675",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376291,1765559407695,"fUST",-233.24,9.99e-05,2,"2025-12-12T17:10:07.695",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376292,1765559407714,"fUST",-233.23,9.99e-05,2,"2025-12-12T17:10:07.714",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376293,1765559407734,"fUST",-583.74005244,0.00013273,2,"2025-12-12T17:10:07.734",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376294,1765559407754,"fUST",-228.6896903,0.00013436,2,"2025-12-12T17:10:07.754",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376296,1765559407774,"fUST",-600.0,0.00013698,2,"2025-12-12T17:10:07.774",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376297,1765559407794,"fUST",-2175.28528128,0.00013699,2,"2025-12-12T17:10:07.794",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376308,1765559408574,"fUST",-150.0,0.00011632,2,"2025-12-12T17:10:08.574",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376614,1765559431630,"fUST",-177.0,0.00013632,2,"2025-12-12T17:10:31.630",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376617,1765559431639,"fUST",-14.92931772,0.00013699,2,"2025-12-12T17:10:31.639",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376620,1765559431649,"fUST",-1500.0,0.00013699,2,"2025-12-12T17:10:31.649",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376623,1765559431659,"fUST",-7400.26558647,0.00014478,2,"2025-12-12T17:10:31.659",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376700,1765559437728,"fUST",-230.18696679,0.00014477,2,"2025-12-12T17:10:37.728",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376701,1765559437738,"fUST",-500.0,0.00014477,2,"2025-12-12T17:10:37.738",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376702,1765559437748,"fUST",-500.0,0.00014477,2,"2025-12-12T17:10:37.748",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376703,1765559437758,"fUST",-500.0,0.00014477,2,"2025-12-12T17:10:37.758",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376705,1765559437767,"fUST",-500.0,0.00014477,2,"2025-12-12T17:10:37.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376706,1765559437782,"fUST",-500.0,0.00014477,2,"2025-12-12T17:10:37.782",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376707,1765559437792,"fUST",-534.91341028,0.00014477,2,"2025-12-12T17:10:37.792",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376708,1765559437801,"fUST",-300.0,0.00014477,2,"2025-12-12T17:10:37.801",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376709,1765559437811,"fUST",-222690.85759812,0.00014478,2,"2025-12-12T17:10:37.811",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376710,1765559437836,"fUST",-31763.45449107,0.00014478,2,"2025-12-12T17:10:37.836",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376712,1765559437893,"fUST",-310.34407788,0.00014478,2,"2025-12-12T17:10:37.893",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376739,1765559439993,"fUST",-8719.3909719,0.00014478,2,"2025-12-12T17:10:39.993",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376781,1765559442818,"fUST",-134454.50029416,0.00014478,2,"2025-12-12T17:10:42.818",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376783,1765559442828,"fUST",-1131.67589588,0.00014479,2,"2025-12-12T17:10:42.828",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376784,1765559442837,"fUST",-73054.54222858,0.0001458,2,"2025-12-12T17:10:42.837",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376785,1765559442849,"fUST",-72710.98371079,0.0001458,2,"2025-12-12T17:10:42.849",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376832,1765559445952,"fUST",-744234.47406063,0.0001458,2,"2025-12-12T17:10:45.952",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376833,1765559445962,"fUST",-1932.52300173,0.00014581,2,"2025-12-12T17:10:45.962",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376834,1765559445973,"fUST",-1932.52300172,0.0001461,2,"2025-12-12T17:10:45.973",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376835,1765559445983,"fUST",-1932.52300172,0.00014638,2,"2025-12-12T17:10:45.983",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376836,1765559445994,"fUST",-1932.52300172,0.00014667,2,"2025-12-12T17:10:45.994",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376837,1765559446003,"fUST",-500.0,0.00014678,2,"2025-12-12T17:10:46.003",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376838,1765559446013,"fUST",-500.0,0.00014679,2,"2025-12-12T17:10:46.013",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376839,1765559446022,"fUST",-506.23324928,0.00014679,2,"2025-12-12T17:10:46.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376841,1765559446033,"fUST",-1932.52300172,0.00014695,2,"2025-12-12T17:10:46.033",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376842,1765559446043,"fUST",-5679.39107298,0.00014695,2,"2025-12-12T17:10:46.043",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376843,1765559446053,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.053",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376844,1765559446062,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.062",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376845,1765559446072,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.072",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376846,1765559446082,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.082",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376847,1765559446092,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.092",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376849,1765559446102,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.102",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376850,1765559446111,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376851,1765559446122,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376852,1765559446131,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.131",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376853,1765559446142,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.142",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376854,1765559446153,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.153",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376855,1765559446163,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.163",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376857,1765559446172,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.172",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376858,1765559446183,"fUST",-300.0,0.00014878,2,"2025-12-12T17:10:46.183",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376859,1765559446192,"fUST",-100000.0,0.00015028,2,"2025-12-12T17:10:46.192",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376860,1765559446202,"fUST",-239.819786,0.00015068,2,"2025-12-12T17:10:46.202",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376861,1765559446211,"fUST",-1632.69,0.00015242,2,"2025-12-12T17:10:46.211",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376862,1765559446221,"fUST",-12846.7272755,0.00015312,2,"2025-12-12T17:10:46.221",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376863,1765559446230,"fUST",-204.0,0.00015632,2,"2025-12-12T17:10:46.230",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376865,1765559446239,"fUST",-164.0,0.00016247,3,"2025-12-12T17:10:46.239",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376866,1765559446249,"fUST",-500.0,0.00016438,2,"2025-12-12T17:10:46.249",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376867,1765559446259,"fUST",-1000.0,0.00016986,2,"2025-12-12T17:10:46.259",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376868,1765559446268,"fUST",-776.38371112,0.00017497,7,"2025-12-12T17:10:46.268",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376869,1765559446279,"fUST",-351.36095581,0.00017497,7,"2025-12-12T17:10:46.279",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376870,1765559446289,"fUST",-484.99246635,0.00017534,2,"2025-12-12T17:10:46.289",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376871,1765559446298,"fUST",-231.0,0.00017632,2,"2025-12-12T17:10:46.298",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376872,1765559446308,"fUST",-160.0,0.0001798,2,"2025-12-12T17:10:46.308",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376874,1765559446317,"fUST",-132673.30223556,0.00018,2,"2025-12-12T17:10:46.317",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376875,1765559446327,"fUST",-29902.78255392,0.00018,2,"2025-12-12T17:10:46.327",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376876,1765559446337,"fUST",-1000.0,0.00018,2,"2025-12-12T17:10:46.337",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376877,1765559446347,"fUST",-330.313595,0.00018,2,"2025-12-12T17:10:46.347",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376878,1765559446357,"fUST",-330.313595,0.00018,2,"2025-12-12T17:10:46.357",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376879,1765559446367,"fUST",-330.313595,0.00018,2,"2025-12-12T17:10:46.367",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376881,1765559446377,"fUST",-330.313595,0.00018,2,"2025-12-12T17:10:46.377",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376882,1765559446387,"fUST",-206.43,0.00018,2,"2025-12-12T17:10:46.387",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376883,1765559446397,"fUST",-500.0,0.00018,2,"2025-12-12T17:10:46.397",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376884,1765559446408,"fUST",-455.19327714,0.00018291,2,"2025-12-12T17:10:46.408",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376885,1765559446418,"fUST",-819.34789886,0.00018291,2,"2025-12-12T17:10:46.418",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376886,1765559446428,"fUST",-239.819786,0.00018493,2,"2025-12-12T17:10:46.428",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376887,1765559446438,"fUST",-260.0,0.00018528,2,"2025-12-12T17:10:46.438",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376889,1765559446449,"fUST",-2000.0,0.00018839,2,"2025-12-12T17:10:46.449",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376890,1765559446458,"fUST",-2000.0,0.00018839,2,"2025-12-12T17:10:46.458",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376891,1765559446468,"fUST",-2000.0,0.00018839,2,"2025-12-12T17:10:46.468",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376892,1765559446477,"fUST",-2000.0,0.00018839,2,"2025-12-12T17:10:46.477",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376893,1765559446487,"fUST",-500.0,0.00019,10,"2025-12-12T17:10:46.487",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376894,1765559446498,"fUST",-69999.99999901,0.00019,2,"2025-12-12T17:10:46.498",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376895,1765559446507,"fUST",-21398.31550437,0.00019,2,"2025-12-12T17:10:46.507",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376897,1765559446516,"fUST",-330.313595,0.00019,2,"2025-12-12T17:10:46.516",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376898,1765559446526,"fUST",-330.313595,0.00019,2,"2025-12-12T17:10:46.526",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376899,1765559446537,"fUST",-330.313595,0.00019,2,"2025-12-12T17:10:46.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376900,1765559446547,"fUST",-330.313595,0.00019,2,"2025-12-12T17:10:46.547",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376901,1765559446557,"fUST",-190.05433519,0.00019031,2,"2025-12-12T17:10:46.557",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376902,1765559446567,"fUST",-175.304852,0.00019178,2,"2025-12-12T17:10:46.567",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376903,1765559446576,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.576",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376904,1765559446586,"fUST",-152.048235,0.00019178,2,"2025-12-12T17:10:46.586",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376906,1765559446595,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.595",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376907,1765559446605,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.605",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376908,1765559446614,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.614",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376909,1765559446624,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.624",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376910,1765559446635,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376911,1765559446645,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376912,1765559446654,"fUST",-273.344,0.00019178,2,"2025-12-12T17:10:46.654",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376914,1765559446663,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.663",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376915,1765559446673,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.673",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376916,1765559446683,"fUST",-152.399307,0.00019178,2,"2025-12-12T17:10:46.683",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376917,1765559446693,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.693",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376918,1765559446702,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.702",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376919,1765559446712,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.712",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376920,1765559446722,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.722",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376921,1765559446731,"fUST",-170.005765,0.00019178,2,"2025-12-12T17:10:46.731",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376922,1765559446741,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.741",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376923,1765559446751,"fUST",-151.0,0.00019178,2,"2025-12-12T17:10:46.751",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376924,1765559446760,"fUST",-28660.14,0.000192,2,"2025-12-12T17:10:46.760",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376925,1765559446770,"fUST",-454.480524,0.000192,2,"2025-12-12T17:10:46.770",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376926,1765559446782,"fUST",-454.480524,0.000192,2,"2025-12-12T17:10:46.782",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376927,1765559446792,"fUST",-454.480524,0.000192,2,"2025-12-12T17:10:46.792",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376928,1765559446801,"fUST",-454.480524,0.000192,2,"2025-12-12T17:10:46.801",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376929,1765559446811,"fUST",-716.68,0.000192,2,"2025-12-12T17:10:46.811",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376930,1765559446820,"fUST",-749.91608461,0.00019543,2,"2025-12-12T17:10:46.820",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376931,1765559446829,"fUST",-760.21734075,0.00019555,2,"2025-12-12T17:10:46.829",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376932,1765559446839,"fUST",-258.0,0.00019632,2,"2025-12-12T17:10:46.839",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376933,1765559446848,"fUST",-1405.44382323,0.00019823,7,"2025-12-12T17:10:46.848",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376934,1765559446857,"fUST",-400.0,0.0001998,3,"2025-12-12T17:10:46.857",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376935,1765559446866,"fUST",-300.0,0.0001998,7,"2025-12-12T17:10:46.866",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376936,1765559446875,"fUST",-550.0,0.0001998,2,"2025-12-12T17:10:46.875",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376937,1765559446885,"fUST",-1632.2151465,0.0002,2,"2025-12-12T17:10:46.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376938,1765559446895,"fUST",-14646.54920117,0.0002,2,"2025-12-12T17:10:46.895",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376939,1765559446910,"fUST",-370.23496642,0.0002,2,"2025-12-12T17:10:46.910",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376940,1765559446920,"fUST",-23000.0,0.0002,2,"2025-12-12T17:10:46.920",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376941,1765559446930,"fUST",-201.95331499,0.0002,2,"2025-12-12T17:10:46.930",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376942,1765559446940,"fUST",-502.48163339,0.0002,2,"2025-12-12T17:10:46.940",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376943,1765559446950,"fUST",-200.27936924,0.0002,2,"2025-12-12T17:10:46.950",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376945,1765559446959,"fUST",-20473.504462,0.0002,2,"2025-12-12T17:10:46.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376946,1765559446969,"fUST",-1004.83366267,0.0002,6,"2025-12-12T17:10:46.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376947,1765559446980,"fUST",-2500.0,0.0002,5,"2025-12-12T17:10:46.980",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376948,1765559446991,"fUST",-401.53027295,0.0002,3,"2025-12-12T17:10:46.991",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376949,1765559447001,"fUST",-180.306419,0.0002,2,"2025-12-12T17:10:47.001",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376950,1765559447012,"fUST",-151.0,0.0002,2,"2025-12-12T17:10:47.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376951,1765559447022,"fUST",-151.0,0.0002,2,"2025-12-12T17:10:47.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376952,1765559447033,"fUST",-151.0,0.0002,2,"2025-12-12T17:10:47.033",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376953,1765559447043,"fUST",-151.0,0.0002,2,"2025-12-12T17:10:47.043",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376955,1765559447053,"fUST",-153.79402,0.0002,2,"2025-12-12T17:10:47.053",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376956,1765559447064,"fUST",-330.313595,0.0002,2,"2025-12-12T17:10:47.064",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376957,1765559447076,"fUST",-330.313595,0.0002,2,"2025-12-12T17:10:47.076",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376958,1765559447087,"fUST",-330.313595,0.0002,2,"2025-12-12T17:10:47.087",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376959,1765559447098,"fUST",-330.313595,0.0002,2,"2025-12-12T17:10:47.098",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376960,1765559447109,"fUST",-151.4091651,0.0002,2,"2025-12-12T17:10:47.109",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376961,1765559447119,"fUST",-151.0,0.0002,2,"2025-12-12T17:10:47.119",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376962,1765559447131,"fUST",-151.0,0.0002,2,"2025-12-12T17:10:47.131",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376963,1765559447141,"fUST",-151.0,0.0002,2,"2025-12-12T17:10:47.141",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376965,1765559447152,"fUST",-1349.84895229,0.00020057,2,"2025-12-12T17:10:47.152",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376966,1765559447161,"fUST",-1710.48901669,0.0002008,2,"2025-12-12T17:10:47.161",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376967,1765559447172,"fUST",-1131.67589582,0.00020109,2,"2025-12-12T17:10:47.172",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376968,1765559447182,"fUST",-294.62964754,0.0002013,2,"2025-12-12T17:10:47.182",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376969,1765559447193,"fUST",-1500.0,0.00020187,2,"2025-12-12T17:10:47.193",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376970,1765559447203,"fUST",-668.60278032,0.00020323,7,"2025-12-12T17:10:47.203",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376971,1765559447217,"fUST",-2674.41112129,0.00020323,7,"2025-12-12T17:10:47.217",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376973,1765559447227,"fUST",-599.18429874,0.00020323,7,"2025-12-12T17:10:47.227",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376974,1765559447236,"fUST",-321.55199895,0.00020323,7,"2025-12-12T17:10:47.236",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376975,1765559447247,"fUST",-1286.20799579,0.00020323,7,"2025-12-12T17:10:47.247",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376976,1765559447256,"fUST",-2190.214599,0.00020548,2,"2025-12-12T17:10:47.256",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376977,1765559447266,"fUST",-2399.73147074,0.00020571,2,"2025-12-12T17:10:47.266",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376978,1765559447275,"fUST",-3040.869363,0.00020604,2,"2025-12-12T17:10:47.275",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376979,1765559447288,"fUST",-1383.76713468,0.0002061,2,"2025-12-12T17:10:47.288",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376980,1765559447297,"fUST",-28660.14,0.000208,2,"2025-12-12T17:10:47.297",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376982,1765559447307,"fUST",-255.38590303,0.000209,2,"2025-12-12T17:10:47.307",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376983,1765559447317,"fUST",-510.97,0.00021,7,"2025-12-12T17:10:47.317",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376984,1765559447327,"fUST",-26800.0,0.00021,2,"2025-12-12T17:10:47.327",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376985,1765559447337,"fUST",-158501.87775505,0.00021,2,"2025-12-12T17:10:47.337",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376988,1765559447478,"fUST",-7951.94112109,0.00021,2,"2025-12-12T17:10:47.478",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398376989,1765559447503,"fUST",-73.71559772,0.00021,2,"2025-12-12T17:10:47.503",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377349,1765559475270,"fUST",-95000.0,0.00024932,30,"2025-12-12T17:11:15.270",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377351,1765559475336,"fUST",-151.0,0.000354,31,"2025-12-12T17:11:15.336",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377353,1765559475392,"fUST",-151.0,0.000354,31,"2025-12-12T17:11:15.392",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377354,1765559475448,"fUST",-892.094681,0.000354,31,"2025-12-12T17:11:15.448",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377356,1765559475504,"fUST",-892.094681,0.000354,31,"2025-12-12T17:11:15.504",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377358,1765559475563,"fUST",-892.094681,0.000354,31,"2025-12-12T17:11:15.563",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377360,1765559475624,"fUST",-892.094681,0.000354,31,"2025-12-12T17:11:15.624",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377362,1765559475686,"fUST",-531.146348,0.000354,31,"2025-12-12T17:11:15.686",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377364,1765559475746,"fUST",-531.146348,0.000354,31,"2025-12-12T17:11:15.746",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377366,1765559475805,"fUST",-531.146348,0.000354,31,"2025-12-12T17:11:15.805",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377368,1765559475872,"fUST",-531.146348,0.000354,31,"2025-12-12T17:11:15.872",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377370,1765559475944,"fUST",-151.0,0.00037496,31,"2025-12-12T17:11:15.944",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377372,1765559476007,"fUST",-151.0,0.00037496,31,"2025-12-12T17:11:16.007",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377374,1765559476076,"fUST",-892.094681,0.00037496,31,"2025-12-12T17:11:16.076",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377377,1765559476148,"fUST",-892.094681,0.00037496,31,"2025-12-12T17:11:16.148",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377379,1765559476218,"fUST",-892.094681,0.00037496,31,"2025-12-12T17:11:16.218",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377381,1765559476286,"fUST",-892.094685,0.00037496,31,"2025-12-12T17:11:16.286",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377383,1765559476353,"fUST",-531.146348,0.00037496,31,"2025-12-12T17:11:16.353",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377385,1765559476417,"fUST",-531.146348,0.00037496,31,"2025-12-12T17:11:16.417",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377387,1765559476483,"fUST",-531.146348,0.00037496,31,"2025-12-12T17:11:16.483",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377390,1765559476547,"fUST",-531.146345,0.00037496,31,"2025-12-12T17:11:16.547",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377392,1765559476619,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:16.619",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377394,1765559476682,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:16.682",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377396,1765559476744,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:16.744",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377398,1765559476810,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:16.810",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377400,1765559476877,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:16.877",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377402,1765559476935,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:16.935",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377405,1765559476994,"fUST",-1048.47,0.00041095,120,"2025-12-12T17:11:16.994",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377407,1765559477059,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:17.059",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377408,1765559477120,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:17.120",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377409,1765559477181,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:17.181",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377410,1765559477240,"fUST",-4308.74,0.00041095,120,"2025-12-12T17:11:17.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377411,1765559477296,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:17.296",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377412,1765559477354,"fUST",-535.91,0.00041095,120,"2025-12-12T17:11:17.354",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377413,1765559477413,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:17.413",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377415,1765559477471,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:17.471",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377417,1765559477530,"fUST",-1396.84,0.00041095,120,"2025-12-12T17:11:17.530",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377419,1765559477589,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:17.589",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377422,1765559477649,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:17.649",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377424,1765559477706,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:17.706",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377427,1765559477764,"fUST",-505.26,0.00041095,120,"2025-12-12T17:11:17.764",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377429,1765559477822,"fUST",-1255.46,0.00041095,120,"2025-12-12T17:11:17.822",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377432,1765559477881,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:17.881",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377434,1765559477939,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:17.939",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377436,1765559478002,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.002",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377439,1765559478062,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.062",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377441,1765559478122,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377444,1765559478179,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.179",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377446,1765559478235,"fUST",-2836.47,0.00041095,120,"2025-12-12T17:11:18.235",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377448,1765559478295,"fUST",-523.14,0.00041095,120,"2025-12-12T17:11:18.295",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377450,1765559478352,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.352",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377453,1765559478408,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.408",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377455,1765559478465,"fUST",-546.73,0.00041095,120,"2025-12-12T17:11:18.465",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377458,1765559478533,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.533",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377460,1765559478602,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.602",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377463,1765559478658,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.658",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377465,1765559478716,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.716",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377468,1765559478784,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.784",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377470,1765559478841,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.841",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377472,1765559478898,"fUST",-502.50450817,0.00041095,120,"2025-12-12T17:11:18.898",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377475,1765559478972,"fUST",-500.0,0.00041095,120,"2025-12-12T17:11:18.972",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377478,1765559479044,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.044",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377480,1765559479100,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.100",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377483,1765559479157,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.157",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377485,1765559479219,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377487,1765559479274,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.274",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377490,1765559479335,"fUST",-1048.47,0.00041369,120,"2025-12-12T17:11:19.335",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377492,1765559479392,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.392",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377494,1765559479449,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.449",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377497,1765559479508,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.508",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377499,1765559479563,"fUST",-4308.74,0.00041369,120,"2025-12-12T17:11:19.563",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377502,1765559479620,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.620",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377504,1765559479677,"fUST",-535.91,0.00041369,120,"2025-12-12T17:11:19.677",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377506,1765559479734,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.734",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377509,1765559479796,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.796",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377511,1765559479855,"fUST",-1396.84,0.00041369,120,"2025-12-12T17:11:19.855",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377514,1765559479914,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.914",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377516,1765559479984,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:19.984",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377518,1765559480043,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:20.043",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377520,1765559480102,"fUST",-505.26,0.00041369,120,"2025-12-12T17:11:20.102",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377523,1765559480161,"fUST",-1255.46,0.00041369,120,"2025-12-12T17:11:20.161",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377525,1765559480221,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:20.221",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377527,1765559480278,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:20.278",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377530,1765559480334,"fUST",-482.06142402,0.00041369,120,"2025-12-12T17:11:20.334",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377532,1765559480392,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:20.392",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377534,1765559480449,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:20.449",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377537,1765559480507,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:20.507",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377539,1765559480563,"fUST",-2836.47,0.00041369,120,"2025-12-12T17:11:20.563",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377542,1765559480619,"fUST",-523.14,0.00041369,120,"2025-12-12T17:11:20.619",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377544,1765559480673,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:20.673",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377546,1765559480729,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:20.729",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377549,1765559480788,"fUST",-546.73,0.00041369,120,"2025-12-12T17:11:20.788",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377551,1765559480845,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:20.845",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377554,1765559480901,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:20.901",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377556,1765559480961,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:20.961",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377558,1765559481018,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:21.018",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377560,1765559481073,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:21.073",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377563,1765559481139,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:21.139",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377565,1765559481199,"fUST",-500.0,0.00041369,120,"2025-12-12T17:11:21.199",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377571,1765559481632,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:21.632",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377574,1765559481689,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:21.689",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377576,1765559481745,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:21.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377578,1765559481801,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:21.801",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377581,1765559481862,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:21.862",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377583,1765559481925,"fUST",-1048.47,0.00041643,120,"2025-12-12T17:11:21.925",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377585,1765559481982,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:21.982",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377587,1765559482038,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:22.038",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377590,1765559482096,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:22.096",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377592,1765559482152,"fUST",-4308.74,0.00041643,120,"2025-12-12T17:11:22.152",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377594,1765559482209,"fUST",-535.91,0.00041643,120,"2025-12-12T17:11:22.209",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377596,1765559482264,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:22.264",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377599,1765559482321,"fUST",-1396.84,0.00041643,120,"2025-12-12T17:11:22.321",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377601,1765559482377,"fUST",-621.10340952,0.00041643,120,"2025-12-12T17:11:22.377",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377603,1765559482433,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:22.433",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377606,1765559482488,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:22.488",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377608,1765559482544,"fUST",-505.26,0.00041643,120,"2025-12-12T17:11:22.544",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377611,1765559482602,"fUST",-1255.46,0.00041643,120,"2025-12-12T17:11:22.602",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377613,1765559482659,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:22.659",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377615,1765559482713,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:22.713",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377618,1765559482767,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:22.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377620,1765559482820,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:22.820",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377622,1765559482874,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:22.874",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377625,1765559482929,"fUST",-2836.47,0.00041643,120,"2025-12-12T17:11:22.929",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377627,1765559482985,"fUST",-523.14,0.00041643,120,"2025-12-12T17:11:22.985",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377630,1765559483041,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:23.041",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377632,1765559483100,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:23.100",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377634,1765559483162,"fUST",-546.73,0.00041643,120,"2025-12-12T17:11:23.162",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377637,1765559483227,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:23.227",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377639,1765559483291,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:23.291",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377642,1765559483360,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:23.360",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377644,1765559483424,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:23.424",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377647,1765559483484,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:23.484",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377649,1765559483544,"fUST",-439.55182758,0.00041643,120,"2025-12-12T17:11:23.544",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377651,1765559483605,"fUST",-500.0,0.00041643,120,"2025-12-12T17:11:23.605",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377653,1765559483664,"fUST",-1714.48,0.00041917,120,"2025-12-12T17:11:23.664",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377656,1765559483722,"fUST",-972.83,0.00041917,120,"2025-12-12T17:11:23.722",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377658,1765559483780,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:23.780",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377661,1765559483837,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:23.837",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377663,1765559483896,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:23.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377665,1765559483958,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:23.958",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377667,1765559484018,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:24.018",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377670,1765559484078,"fUST",-1048.47,0.00041917,120,"2025-12-12T17:11:24.078",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377672,1765559484138,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:24.138",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377674,1765559484197,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:24.197",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377677,1765559484257,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:24.257",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377679,1765559484315,"fUST",-4308.74,0.00041917,120,"2025-12-12T17:11:24.315",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377682,1765559484387,"fUST",-535.91,0.00041917,120,"2025-12-12T17:11:24.387",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377684,1765559484458,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:24.458",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377687,1765559484531,"fUST",-1396.84,0.00041917,120,"2025-12-12T17:11:24.531",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377689,1765559484591,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:24.591",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377692,1765559484652,"fUST",-251.03436615,0.00041917,120,"2025-12-12T17:11:24.652",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377694,1765559484712,"fUST",-505.26,0.00041917,120,"2025-12-12T17:11:24.712",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377697,1765559484772,"fUST",-1255.46,0.00041917,120,"2025-12-12T17:11:24.772",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377699,1765559484833,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:24.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377701,1765559484893,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:24.893",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377704,1765559484957,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:24.957",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377706,1765559485021,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:25.021",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377708,1765559485084,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:25.084",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377711,1765559485145,"fUST",-2836.47,0.00041917,120,"2025-12-12T17:11:25.145",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377713,1765559485207,"fUST",-523.14,0.00041917,120,"2025-12-12T17:11:25.207",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377715,1765559485270,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:25.270",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377717,1765559485334,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:25.334",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377720,1765559485400,"fUST",-546.73,0.00041917,120,"2025-12-12T17:11:25.400",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377722,1765559485463,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:25.463",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377724,1765559485527,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:25.527",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377727,1765559485591,"fUST",-226.53549825,0.00041917,120,"2025-12-12T17:11:25.591",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377729,1765559485655,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:25.655",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377731,1765559485719,"fUST",-500.0,0.00041917,120,"2025-12-12T17:11:25.719",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377733,1765559485781,"fUST",-189.48871564,0.00041917,120,"2025-12-12T17:11:25.781",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377735,1765559485844,"fUST",-3784.47276245,0.0004198,50,"2025-12-12T17:11:25.844",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377736,1765559485911,"fUST",-871.53,0.00042191,30,"2025-12-12T17:11:25.911",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377737,1765559485979,"fUST",-1714.48,0.00042191,120,"2025-12-12T17:11:25.979",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377738,1765559486046,"fUST",-972.83,0.00042191,120,"2025-12-12T17:11:26.046",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377740,1765559486113,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:26.113",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377742,1765559486181,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:26.181",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377745,1765559486262,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:26.262",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377748,1765559486348,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:26.348",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377750,1765559486434,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:26.434",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377753,1765559486520,"fUST",-1048.47,0.00042191,120,"2025-12-12T17:11:26.520",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377755,1765559486602,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:26.602",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377757,1765559486683,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:26.683",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377760,1765559486767,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:26.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377762,1765559486847,"fUST",-4308.74,0.00042191,120,"2025-12-12T17:11:26.847",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377765,1765559486926,"fUST",-535.91,0.00042191,120,"2025-12-12T17:11:26.926",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377768,1765559487007,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:27.007",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377770,1765559487093,"fUST",-1396.84,0.00042191,120,"2025-12-12T17:11:27.093",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377775,1765559487279,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:27.279",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377778,1765559487361,"fUST",-505.26,0.00042191,120,"2025-12-12T17:11:27.361",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377780,1765559487427,"fUST",-1255.46,0.00042191,120,"2025-12-12T17:11:27.427",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377783,1765559487492,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:27.492",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377785,1765559487556,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:27.556",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377787,1765559487623,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:27.623",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377790,1765559487687,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:27.687",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377792,1765559487749,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:27.749",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377795,1765559487818,"fUST",-2836.47,0.00042191,120,"2025-12-12T17:11:27.818",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377797,1765559487888,"fUST",-523.14,0.00042191,120,"2025-12-12T17:11:27.888",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377799,1765559487947,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:27.947",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377802,1765559488006,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:28.006",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377804,1765559488064,"fUST",-546.73,0.00042191,120,"2025-12-12T17:11:28.064",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377807,1765559488121,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:28.121",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377809,1765559488178,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:28.178",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377811,1765559488236,"fUST",-500.0,0.00042191,120,"2025-12-12T17:11:28.236",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377813,1765559488296,"fUST",-559.97085059,0.00042191,120,"2025-12-12T17:11:28.296",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377816,1765559488356,"fUST",-871.53,0.00042465,30,"2025-12-12T17:11:28.356",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377818,1765559488414,"fUST",-972.83,0.00042465,120,"2025-12-12T17:11:28.414",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377820,1765559488470,"fUST",-1714.48,0.00042465,120,"2025-12-12T17:11:28.470",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377822,1765559488526,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:28.526",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377825,1765559488584,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:28.584",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377827,1765559488652,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:28.652",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377830,1765559488711,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:28.711",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377832,1765559488765,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:28.765",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377835,1765559488820,"fUST",-1048.47,0.00042465,120,"2025-12-12T17:11:28.820",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377837,1765559488877,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:28.877",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377840,1765559488933,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:28.933",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377842,1765559488990,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:28.990",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377844,1765559489048,"fUST",-4308.74,0.00042465,120,"2025-12-12T17:11:29.048",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377847,1765559489104,"fUST",-535.91,0.00042465,120,"2025-12-12T17:11:29.104",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377849,1765559489164,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:29.164",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377852,1765559489220,"fUST",-1396.84,0.00042465,120,"2025-12-12T17:11:29.220",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377854,1765559489274,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:29.274",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377856,1765559489329,"fUST",-505.26,0.00042465,120,"2025-12-12T17:11:29.329",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377859,1765559489385,"fUST",-1255.46,0.00042465,120,"2025-12-12T17:11:29.385",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377861,1765559489439,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:29.439",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377863,1765559489493,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:29.493",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377866,1765559489547,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:29.547",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377868,1765559489601,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:29.601",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377870,1765559489656,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:29.656",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377872,1765559489710,"fUST",-2836.47,0.00042465,120,"2025-12-12T17:11:29.710",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377875,1765559489765,"fUST",-523.14,0.00042465,120,"2025-12-12T17:11:29.765",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377877,1765559489819,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:29.819",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377880,1765559489873,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:29.873",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377882,1765559489928,"fUST",-546.73,0.00042465,120,"2025-12-12T17:11:29.928",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377884,1765559489988,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:29.988",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377886,1765559490050,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:30.050",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377888,1765559490106,"fUST",-500.0,0.00042465,120,"2025-12-12T17:11:30.106",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377891,1765559490166,"fUST",-871.53,0.00042739,30,"2025-12-12T17:11:30.166",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377893,1765559490221,"fUST",-972.83,0.00042739,120,"2025-12-12T17:11:30.221",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377896,1765559490276,"fUST",-1714.48,0.00042739,120,"2025-12-12T17:11:30.276",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377898,1765559490334,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:30.334",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377900,1765559490389,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:30.389",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377901,1765559490445,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:30.445",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377902,1765559490500,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:30.500",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377903,1765559490555,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:30.555",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377905,1765559490612,"fUST",-1048.47,0.00042739,120,"2025-12-12T17:11:30.612",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377907,1765559490669,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:30.669",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377909,1765559490725,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:30.725",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377911,1765559490779,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:30.779",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377913,1765559490833,"fUST",-4308.74,0.00042739,120,"2025-12-12T17:11:30.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377916,1765559490889,"fUST",-535.91,0.00042739,120,"2025-12-12T17:11:30.889",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377918,1765559490943,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:30.943",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377920,1765559491005,"fUST",-1396.84,0.00042739,120,"2025-12-12T17:11:31.005",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377923,1765559491068,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:31.068",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377926,1765559491145,"fUST",-505.26,0.00042739,120,"2025-12-12T17:11:31.145",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377928,1765559491204,"fUST",-1255.46,0.00042739,120,"2025-12-12T17:11:31.204",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377931,1765559491272,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:31.272",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377933,1765559491337,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:31.337",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377936,1765559491396,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:31.396",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377938,1765559491453,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:31.453",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377940,1765559491509,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:31.509",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377943,1765559491565,"fUST",-2836.47,0.00042739,120,"2025-12-12T17:11:31.565",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377945,1765559491620,"fUST",-523.14,0.00042739,120,"2025-12-12T17:11:31.620",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377948,1765559491677,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:31.677",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377950,1765559491732,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:31.732",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377952,1765559491787,"fUST",-546.73,0.00042739,120,"2025-12-12T17:11:31.787",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377955,1765559491843,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:31.843",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377957,1765559491897,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:31.897",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377959,1765559491955,"fUST",-500.0,0.00042739,120,"2025-12-12T17:11:31.955",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377962,1765559492009,"fUST",-664.99447965,0.000428,120,"2025-12-12T17:11:32.009",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377964,1765559492063,"fUST",-405.20305289,0.000428,120,"2025-12-12T17:11:32.063",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377966,1765559492117,"fUST",-749.84815281,0.000428,120,"2025-12-12T17:11:32.117",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377969,1765559492171,"fUST",-1047.83651081,0.000428,120,"2025-12-12T17:11:32.171",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377971,1765559492226,"fUST",-491.49614637,0.000429,120,"2025-12-12T17:11:32.226",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377973,1765559492279,"fUST",-167.52472785,0.000429,120,"2025-12-12T17:11:32.279",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377976,1765559492335,"fUST",-160.14971848,0.000429,120,"2025-12-12T17:11:32.335",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377978,1765559492392,"fUST",-197.60708561,0.000429,120,"2025-12-12T17:11:32.392",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377980,1765559492449,"fUST",-871.53,0.00043013,30,"2025-12-12T17:11:32.449",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377983,1765559492504,"fUST",-972.83,0.00043013,120,"2025-12-12T17:11:32.504",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377985,1765559492559,"fUST",-1714.48,0.00043013,120,"2025-12-12T17:11:32.559",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377987,1765559492617,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:32.617",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377990,1765559492672,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:32.672",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377992,1765559492726,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:32.726",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377995,1765559492782,"fUST",-349.83821054,0.00043013,120,"2025-12-12T17:11:32.782",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377997,1765559492837,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:32.837",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398377999,1765559492894,"fUST",-1048.47,0.00043013,120,"2025-12-12T17:11:32.894",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378002,1765559492953,"fUST",-337.23273772,0.00043013,120,"2025-12-12T17:11:32.953",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378004,1765559493013,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:33.013",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378006,1765559493078,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:33.078",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378009,1765559493140,"fUST",-4308.74,0.00043013,120,"2025-12-12T17:11:33.140",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378011,1765559493201,"fUST",-535.91,0.00043013,120,"2025-12-12T17:11:33.201",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378013,1765559493259,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:33.259",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378016,1765559493322,"fUST",-1396.84,0.00043013,120,"2025-12-12T17:11:33.322",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378018,1765559493382,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:33.382",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378020,1765559493447,"fUST",-505.26,0.00043013,120,"2025-12-12T17:11:33.447",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378023,1765559493519,"fUST",-1255.46,0.00043013,120,"2025-12-12T17:11:33.519",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378026,1765559493585,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:33.585",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378028,1765559493642,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:33.642",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378030,1765559493700,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:33.700",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378033,1765559493755,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:33.755",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378035,1765559493811,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:33.811",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378037,1765559493870,"fUST",-2836.47,0.00043013,120,"2025-12-12T17:11:33.870",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378040,1765559493926,"fUST",-523.14,0.00043013,120,"2025-12-12T17:11:33.926",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378042,1765559493985,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:33.985",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378044,1765559494042,"fUST",-233.05564472,0.00043013,120,"2025-12-12T17:11:34.042",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378046,1765559494101,"fUST",-546.73,0.00043013,120,"2025-12-12T17:11:34.101",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378049,1765559494161,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:34.161",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378051,1765559494219,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:34.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378054,1765559494280,"fUST",-500.0,0.00043013,120,"2025-12-12T17:11:34.280",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378056,1765559494338,"fUST",-871.53,0.00043287,30,"2025-12-12T17:11:34.338",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378058,1765559494406,"fUST",-972.83,0.00043287,120,"2025-12-12T17:11:34.406",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378061,1765559494467,"fUST",-1714.48,0.00043287,120,"2025-12-12T17:11:34.467",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378063,1765559494525,"fUST",-440.13421822,0.00043287,120,"2025-12-12T17:11:34.525",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378065,1765559494584,"fUST",-433.71087183,0.00043287,120,"2025-12-12T17:11:34.584",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378068,1765559494645,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:34.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378069,1765559494703,"fUST",-346.00241956,0.00043287,120,"2025-12-12T17:11:34.703",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378070,1765559494761,"fUST",-1048.47,0.00043287,120,"2025-12-12T17:11:34.761",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378071,1765559494817,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:34.817",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378072,1765559494874,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:34.874",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378073,1765559494931,"fUST",-4308.74,0.00043287,120,"2025-12-12T17:11:34.931",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378074,1765559494989,"fUST",-535.91,0.00043287,120,"2025-12-12T17:11:34.989",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378077,1765559495052,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:35.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378079,1765559495117,"fUST",-1396.84,0.00043287,120,"2025-12-12T17:11:35.117",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378082,1765559495175,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:35.175",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378084,1765559495234,"fUST",-505.26,0.00043287,120,"2025-12-12T17:11:35.234",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378086,1765559495291,"fUST",-1255.46,0.00043287,120,"2025-12-12T17:11:35.291",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378089,1765559495347,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:35.347",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378091,1765559495415,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:35.415",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378094,1765559495474,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:35.474",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378096,1765559495529,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:35.529",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378098,1765559495586,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:35.586",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378101,1765559495643,"fUST",-2836.47,0.00043287,120,"2025-12-12T17:11:35.643",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378103,1765559495701,"fUST",-523.14,0.00043287,120,"2025-12-12T17:11:35.701",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378105,1765559495756,"fUST",-484.49870451,0.00043287,120,"2025-12-12T17:11:35.756",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378108,1765559495810,"fUST",-546.73,0.00043287,120,"2025-12-12T17:11:35.810",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378110,1765559495868,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:35.868",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378112,1765559495925,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:35.925",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378115,1765559495980,"fUST",-500.0,0.00043287,120,"2025-12-12T17:11:35.980",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378117,1765559496038,"fUST",-871.53,0.00043561,30,"2025-12-12T17:11:36.038",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378119,1765559496094,"fUST",-972.83,0.00043561,120,"2025-12-12T17:11:36.094",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378122,1765559496153,"fUST",-1714.48,0.00043561,120,"2025-12-12T17:11:36.153",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378124,1765559496216,"fUST",-500.0,0.00043561,120,"2025-12-12T17:11:36.216",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378126,1765559496279,"fUST",-1048.47,0.00043561,120,"2025-12-12T17:11:36.279",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378129,1765559496348,"fUST",-500.0,0.00043561,120,"2025-12-12T17:11:36.348",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378131,1765559496413,"fUST",-379.67412122,0.00043561,120,"2025-12-12T17:11:36.413",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378134,1765559496480,"fUST",-4308.74,0.00043561,120,"2025-12-12T17:11:36.480",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378136,1765559496541,"fUST",-535.91,0.00043561,120,"2025-12-12T17:11:36.541",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378138,1765559496605,"fUST",-500.0,0.00043561,120,"2025-12-12T17:11:36.605",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378141,1765559496667,"fUST",-1396.84,0.00043561,120,"2025-12-12T17:11:36.667",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378145,1765559496803,"fUST",-500.0,0.00043561,120,"2025-12-12T17:11:36.803",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378147,1765559496861,"fUST",-505.26,0.00043561,120,"2025-12-12T17:11:36.861",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378150,1765559496919,"fUST",-1255.46,0.00043561,120,"2025-12-12T17:11:36.919",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378152,1765559496974,"fUST",-500.0,0.00043561,120,"2025-12-12T17:11:36.974",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378154,1765559497030,"fUST",-500.0,0.00043561,120,"2025-12-12T17:11:37.030",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378156,1765559497086,"fUST",-500.0,0.00043561,120,"2025-12-12T17:11:37.086",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378159,1765559497142,"fUST",-500.0,0.00043561,120,"2025-12-12T17:11:37.142",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378161,1765559497198,"fUST",-500.0,0.00043561,120,"2025-12-12T17:11:37.198",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378163,1765559497255,"fUST",-2836.47,0.00043561,120,"2025-12-12T17:11:37.255",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378165,1765559497310,"fUST",-523.14,0.00043561,120,"2025-12-12T17:11:37.310",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378167,1765559497370,"fUST",-546.73,0.00043561,120,"2025-12-12T17:11:37.370",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378169,1765559497426,"fUST",-369.03595669,0.00043561,120,"2025-12-12T17:11:37.426",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378172,1765559497481,"fUST",-500.0,0.00043561,120,"2025-12-12T17:11:37.481",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378174,1765559497538,"fUST",-500.0,0.00043561,120,"2025-12-12T17:11:37.538",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378176,1765559497594,"fUST",-871.53,0.00043835,30,"2025-12-12T17:11:37.594",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378179,1765559497650,"fUST",-972.83,0.00043835,120,"2025-12-12T17:11:37.650",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378181,1765559497705,"fUST",-1714.48,0.00043835,120,"2025-12-12T17:11:37.705",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378183,1765559497760,"fUST",-500.0,0.00043835,120,"2025-12-12T17:11:37.760",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378185,1765559497815,"fUST",-1048.47,0.00043835,120,"2025-12-12T17:11:37.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378188,1765559497870,"fUST",-500.0,0.00043835,120,"2025-12-12T17:11:37.870",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378190,1765559497926,"fUST",-4308.74,0.00043835,120,"2025-12-12T17:11:37.926",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378192,1765559497982,"fUST",-535.91,0.00043835,120,"2025-12-12T17:11:37.982",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378195,1765559498050,"fUST",-500.0,0.00043835,120,"2025-12-12T17:11:38.050",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378197,1765559498111,"fUST",-1396.84,0.00043835,120,"2025-12-12T17:11:38.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378199,1765559498170,"fUST",-500.0,0.00043835,120,"2025-12-12T17:11:38.170",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378201,1765559498229,"fUST",-505.26,0.00043835,120,"2025-12-12T17:11:38.229",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378204,1765559498287,"fUST",-1255.46,0.00043835,120,"2025-12-12T17:11:38.287",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378206,1765559498347,"fUST",-500.0,0.00043835,120,"2025-12-12T17:11:38.347",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378208,1765559498405,"fUST",-500.0,0.00043835,120,"2025-12-12T17:11:38.405",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378211,1765559498462,"fUST",-500.0,0.00043835,120,"2025-12-12T17:11:38.462",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378213,1765559498519,"fUST",-500.0,0.00043835,120,"2025-12-12T17:11:38.519",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378215,1765559498576,"fUST",-500.0,0.00043835,120,"2025-12-12T17:11:38.576",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378217,1765559498634,"fUST",-2836.47,0.00043835,120,"2025-12-12T17:11:38.634",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378219,1765559498690,"fUST",-523.14,0.00043835,120,"2025-12-12T17:11:38.690",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378222,1765559498747,"fUST",-546.73,0.00043835,120,"2025-12-12T17:11:38.747",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378224,1765559498802,"fUST",-500.0,0.00043835,120,"2025-12-12T17:11:38.802",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378226,1765559498857,"fUST",-500.0,0.00043835,120,"2025-12-12T17:11:38.857",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378228,1765559498916,"fUST",-664.99447965,0.000441,120,"2025-12-12T17:11:38.916",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378231,1765559498973,"fUST",-405.20305289,0.000441,120,"2025-12-12T17:11:38.973",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378233,1765559499036,"fUST",-749.84815281,0.000441,120,"2025-12-12T17:11:39.036",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378235,1765559499095,"fUST",-1047.83651081,0.000441,120,"2025-12-12T17:11:39.095",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378238,1765559499155,"fUST",-871.53,0.00044109,30,"2025-12-12T17:11:39.155",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378240,1765559499213,"fUST",-972.83,0.00044109,120,"2025-12-12T17:11:39.213",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378241,1765559499270,"fUST",-1714.48,0.00044109,120,"2025-12-12T17:11:39.270",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378242,1765559499326,"fUST",-500.0,0.00044109,120,"2025-12-12T17:11:39.326",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378243,1765559499383,"fUST",-1048.47,0.00044109,120,"2025-12-12T17:11:39.383",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378244,1765559499439,"fUST",-500.0,0.00044109,120,"2025-12-12T17:11:39.439",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378245,1765559499494,"fUST",-4308.74,0.00044109,120,"2025-12-12T17:11:39.494",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378246,1765559499547,"fUST",-535.91,0.00044109,120,"2025-12-12T17:11:39.547",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378247,1765559499602,"fUST",-500.0,0.00044109,120,"2025-12-12T17:11:39.602",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378250,1765559499658,"fUST",-1396.84,0.00044109,120,"2025-12-12T17:11:39.658",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378252,1765559499711,"fUST",-500.0,0.00044109,120,"2025-12-12T17:11:39.711",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378254,1765559499764,"fUST",-505.26,0.00044109,120,"2025-12-12T17:11:39.764",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378257,1765559499818,"fUST",-1255.46,0.00044109,120,"2025-12-12T17:11:39.818",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378259,1765559499877,"fUST",-560.75603507,0.00044109,120,"2025-12-12T17:11:39.877",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378262,1765559499945,"fUST",-353.46680665,0.00044109,120,"2025-12-12T17:11:39.945",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378264,1765559500004,"fUST",-500.0,0.00044109,120,"2025-12-12T17:11:40.004",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378266,1765559500061,"fUST",-500.0,0.00044109,120,"2025-12-12T17:11:40.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378269,1765559500123,"fUST",-500.0,0.00044109,120,"2025-12-12T17:11:40.123",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378271,1765559500187,"fUST",-2836.47,0.00044109,120,"2025-12-12T17:11:40.187",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378274,1765559500242,"fUST",-523.14,0.00044109,120,"2025-12-12T17:11:40.242",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378276,1765559500300,"fUST",-546.73,0.00044109,120,"2025-12-12T17:11:40.300",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378278,1765559500359,"fUST",-500.0,0.00044109,120,"2025-12-12T17:11:40.359",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378281,1765559500415,"fUST",-500.0,0.00044109,120,"2025-12-12T17:11:40.415",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378283,1765559500470,"fUST",-491.49614637,0.000442,120,"2025-12-12T17:11:40.470",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378285,1765559500524,"fUST",-167.52472785,0.000442,120,"2025-12-12T17:11:40.524",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378287,1765559500578,"fUST",-160.14971848,0.000442,120,"2025-12-12T17:11:40.578",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378290,1765559500633,"fUST",-197.60708561,0.000442,120,"2025-12-12T17:11:40.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378292,1765559500689,"fUST",-150.0,0.00044356,60,"2025-12-12T17:11:40.689",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378294,1765559500742,"fUST",-150.0,0.00044356,60,"2025-12-12T17:11:40.742",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378297,1765559500794,"fUST",-871.53,0.00044383,30,"2025-12-12T17:11:40.794",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378299,1765559500849,"fUST",-972.83,0.00044383,120,"2025-12-12T17:11:40.849",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378301,1765559500904,"fUST",-1714.48,0.00044383,120,"2025-12-12T17:11:40.904",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378303,1765559500963,"fUST",-500.0,0.00044383,120,"2025-12-12T17:11:40.963",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378306,1765559501020,"fUST",-1048.47,0.00044383,120,"2025-12-12T17:11:41.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378308,1765559501075,"fUST",-500.0,0.00044383,120,"2025-12-12T17:11:41.075",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378310,1765559501131,"fUST",-4308.74,0.00044383,120,"2025-12-12T17:11:41.131",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378313,1765559501186,"fUST",-535.91,0.00044383,120,"2025-12-12T17:11:41.186",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378315,1765559501240,"fUST",-500.0,0.00044383,120,"2025-12-12T17:11:41.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378317,1765559501296,"fUST",-1396.84,0.00044383,120,"2025-12-12T17:11:41.296",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378320,1765559501361,"fUST",-500.0,0.00044383,120,"2025-12-12T17:11:41.361",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378322,1765559501428,"fUST",-505.26,0.00044383,120,"2025-12-12T17:11:41.428",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378325,1765559501486,"fUST",-1255.46,0.00044383,120,"2025-12-12T17:11:41.486",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378327,1765559501540,"fUST",-500.0,0.00044383,120,"2025-12-12T17:11:41.540",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378329,1765559501594,"fUST",-629.75529871,0.00044383,120,"2025-12-12T17:11:41.594",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378336,1765559501850,"fUST",-258.07553439,0.00044383,120,"2025-12-12T17:11:41.850",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378339,1765559501903,"fUST",-2836.47,0.00044383,120,"2025-12-12T17:11:41.903",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378341,1765559501956,"fUST",-523.14,0.00044383,120,"2025-12-12T17:11:41.956",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378343,1765559502009,"fUST",-546.73,0.00044383,120,"2025-12-12T17:11:42.009",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378346,1765559502063,"fUST",-500.0,0.00044383,120,"2025-12-12T17:11:42.063",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378348,1765559502116,"fUST",-500.0,0.00044383,120,"2025-12-12T17:11:42.116",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378350,1765559502168,"fUST",-150.0,0.00044493,60,"2025-12-12T17:11:42.168",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378353,1765559502225,"fUST",-150.0,0.00044493,60,"2025-12-12T17:11:42.225",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378355,1765559502281,"fUST",-150.0,0.0004463,60,"2025-12-12T17:11:42.281",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378357,1765559502339,"fUST",-150.0,0.0004463,60,"2025-12-12T17:11:42.339",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378359,1765559502394,"fUST",-871.53,0.00044657,30,"2025-12-12T17:11:42.394",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378362,1765559502449,"fUST",-972.83,0.00044657,120,"2025-12-12T17:11:42.449",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378364,1765559502504,"fUST",-1714.48,0.00044657,120,"2025-12-12T17:11:42.504",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378366,1765559502559,"fUST",-500.0,0.00044657,120,"2025-12-12T17:11:42.559",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378369,1765559502613,"fUST",-1048.47,0.00044657,120,"2025-12-12T17:11:42.613",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378371,1765559502667,"fUST",-500.0,0.00044657,120,"2025-12-12T17:11:42.667",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378373,1765559502720,"fUST",-4308.74,0.00044657,120,"2025-12-12T17:11:42.720",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378376,1765559502777,"fUST",-535.91,0.00044657,120,"2025-12-12T17:11:42.777",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378378,1765559502832,"fUST",-500.0,0.00044657,120,"2025-12-12T17:11:42.832",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378380,1765559502885,"fUST",-1396.84,0.00044657,120,"2025-12-12T17:11:42.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378383,1765559502942,"fUST",-500.0,0.00044657,120,"2025-12-12T17:11:42.942",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378385,1765559502994,"fUST",-505.26,0.00044657,120,"2025-12-12T17:11:42.994",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378387,1765559503048,"fUST",-1255.46,0.00044657,120,"2025-12-12T17:11:43.048",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378390,1765559503101,"fUST",-500.0,0.00044657,120,"2025-12-12T17:11:43.101",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378392,1765559503158,"fUST",-2836.47,0.00044657,120,"2025-12-12T17:11:43.158",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378394,1765559503213,"fUST",-523.14,0.00044657,120,"2025-12-12T17:11:43.213",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378397,1765559503268,"fUST",-546.73,0.00044657,120,"2025-12-12T17:11:43.268",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378399,1765559503326,"fUST",-500.0,0.00044657,120,"2025-12-12T17:11:43.326",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378402,1765559503383,"fUST",-500.0,0.00044657,120,"2025-12-12T17:11:43.383",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378404,1765559503438,"fUST",-243.6234551,0.00044767,60,"2025-12-12T17:11:43.438",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378406,1765559503496,"fUST",-150.0,0.00044767,60,"2025-12-12T17:11:43.496",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378409,1765559503552,"fUST",-202.0,0.00044904,60,"2025-12-12T17:11:43.552",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378410,1765559503607,"fUST",-871.53,0.00044931,30,"2025-12-12T17:11:43.607",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378411,1765559503661,"fUST",-972.83,0.00044931,120,"2025-12-12T17:11:43.661",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378412,1765559503715,"fUST",-1714.48,0.00044931,120,"2025-12-12T17:11:43.715",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378413,1765559503766,"fUST",-523.30879829,0.00044931,120,"2025-12-12T17:11:43.766",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378414,1765559503819,"fUST",-1048.47,0.00044931,120,"2025-12-12T17:11:43.819",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378415,1765559503871,"fUST",-500.0,0.00044931,120,"2025-12-12T17:11:43.871",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378416,1765559503923,"fUST",-4308.74,0.00044931,120,"2025-12-12T17:11:43.923",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378418,1765559503973,"fUST",-535.91,0.00044931,120,"2025-12-12T17:11:43.973",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378420,1765559504026,"fUST",-500.0,0.00044931,120,"2025-12-12T17:11:44.026",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378422,1765559504084,"fUST",-1396.84,0.00044931,120,"2025-12-12T17:11:44.084",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378425,1765559504139,"fUST",-500.0,0.00044931,120,"2025-12-12T17:11:44.139",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378427,1765559504194,"fUST",-505.26,0.00044931,120,"2025-12-12T17:11:44.194",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378429,1765559504247,"fUST",-1255.46,0.00044931,120,"2025-12-12T17:11:44.247",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378431,1765559504301,"fUST",-500.0,0.00044931,120,"2025-12-12T17:11:44.301",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378434,1765559504357,"fUST",-2836.47,0.00044931,120,"2025-12-12T17:11:44.357",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378436,1765559504413,"fUST",-523.14,0.00044931,120,"2025-12-12T17:11:44.413",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378438,1765559504470,"fUST",-546.73,0.00044931,120,"2025-12-12T17:11:44.470",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378441,1765559504526,"fUST",-500.0,0.00044931,120,"2025-12-12T17:11:44.526",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378443,1765559504580,"fUST",-500.0,0.00044931,120,"2025-12-12T17:11:44.580",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378445,1765559504634,"fUST",-871.53,0.00045205,30,"2025-12-12T17:11:44.634",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378448,1765559504689,"fUST",-972.83,0.00045205,120,"2025-12-12T17:11:44.689",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378450,1765559504745,"fUST",-1714.48,0.00045205,120,"2025-12-12T17:11:44.745",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378452,1765559504800,"fUST",-1048.47,0.00045205,120,"2025-12-12T17:11:44.800",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378454,1765559504851,"fUST",-267.09881367,0.00045205,120,"2025-12-12T17:11:44.851",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378457,1765559504905,"fUST",-4308.74,0.00045205,120,"2025-12-12T17:11:44.905",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378459,1765559504964,"fUST",-535.91,0.00045205,120,"2025-12-12T17:11:44.964",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378461,1765559505020,"fUST",-500.0,0.00045205,120,"2025-12-12T17:11:45.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378464,1765559505079,"fUST",-1396.84,0.00045205,120,"2025-12-12T17:11:45.079",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378466,1765559505134,"fUST",-500.0,0.00045205,120,"2025-12-12T17:11:45.134",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378468,1765559505188,"fUST",-505.26,0.00045205,120,"2025-12-12T17:11:45.188",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378470,1765559505243,"fUST",-1255.46,0.00045205,120,"2025-12-12T17:11:45.243",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378473,1765559505296,"fUST",-500.0,0.00045205,120,"2025-12-12T17:11:45.296",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378475,1765559505352,"fUST",-2836.47,0.00045205,120,"2025-12-12T17:11:45.352",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378477,1765559505407,"fUST",-523.14,0.00045205,120,"2025-12-12T17:11:45.407",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378480,1765559505481,"fUST",-546.73,0.00045205,120,"2025-12-12T17:11:45.481",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378483,1765559505537,"fUST",-500.0,0.00045205,120,"2025-12-12T17:11:45.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378485,1765559505593,"fUST",-389.27048321,0.00045205,120,"2025-12-12T17:11:45.593",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378487,1765559505649,"fUST",-664.99447965,0.000454,120,"2025-12-12T17:11:45.649",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378490,1765559505714,"fUST",-405.20305289,0.000454,120,"2025-12-12T17:11:45.714",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378492,1765559505782,"fUST",-749.84815281,0.000454,120,"2025-12-12T17:11:45.782",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378495,1765559505850,"fUST",-1047.83651081,0.000454,120,"2025-12-12T17:11:45.850",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378497,1765559505903,"fUST",-871.53,0.00045479,30,"2025-12-12T17:11:45.903",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378500,1765559505959,"fUST",-972.83,0.00045479,120,"2025-12-12T17:11:45.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378502,1765559506012,"fUST",-1714.48,0.00045479,120,"2025-12-12T17:11:46.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378504,1765559506071,"fUST",-1048.47,0.00045479,120,"2025-12-12T17:11:46.071",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378506,1765559506138,"fUST",-4308.74,0.00045479,120,"2025-12-12T17:11:46.138",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378509,1765559506198,"fUST",-535.91,0.00045479,120,"2025-12-12T17:11:46.198",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378511,1765559506255,"fUST",-500.0,0.00045479,120,"2025-12-12T17:11:46.255",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378513,1765559506310,"fUST",-1396.84,0.00045479,120,"2025-12-12T17:11:46.310",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378516,1765559506367,"fUST",-500.0,0.00045479,120,"2025-12-12T17:11:46.367",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378518,1765559506422,"fUST",-505.26,0.00045479,120,"2025-12-12T17:11:46.422",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378520,1765559506476,"fUST",-1255.46,0.00045479,120,"2025-12-12T17:11:46.476",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378523,1765559506530,"fUST",-500.0,0.00045479,120,"2025-12-12T17:11:46.530",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378525,1765559506583,"fUST",-2836.47,0.00045479,120,"2025-12-12T17:11:46.583",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378527,1765559506635,"fUST",-523.14,0.00045479,120,"2025-12-12T17:11:46.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378529,1765559506688,"fUST",-546.73,0.00045479,120,"2025-12-12T17:11:46.688",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378532,1765559506740,"fUST",-500.0,0.00045479,120,"2025-12-12T17:11:46.740",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378534,1765559506795,"fUST",-491.49614637,0.000455,120,"2025-12-12T17:11:46.795",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378536,1765559506850,"fUST",-167.52472785,0.000455,120,"2025-12-12T17:11:46.850",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378539,1765559506905,"fUST",-871.53,0.00045753,30,"2025-12-12T17:11:46.905",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378541,1765559506959,"fUST",-972.83,0.00045753,120,"2025-12-12T17:11:46.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378543,1765559507011,"fUST",-1714.48,0.00045753,120,"2025-12-12T17:11:47.011",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378546,1765559507065,"fUST",-1048.47,0.00045753,120,"2025-12-12T17:11:47.065",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378548,1765559507117,"fUST",-4308.74,0.00045753,120,"2025-12-12T17:11:47.117",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378550,1765559507170,"fUST",-535.91,0.00045753,120,"2025-12-12T17:11:47.170",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378553,1765559507223,"fUST",-500.0,0.00045753,120,"2025-12-12T17:11:47.223",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378555,1765559507275,"fUST",-1396.84,0.00045753,120,"2025-12-12T17:11:47.275",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378557,1765559507328,"fUST",-500.0,0.00045753,120,"2025-12-12T17:11:47.328",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378560,1765559507382,"fUST",-505.26,0.00045753,120,"2025-12-12T17:11:47.382",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378562,1765559507435,"fUST",-1255.46,0.00045753,120,"2025-12-12T17:11:47.435",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378564,1765559507487,"fUST",-500.0,0.00045753,120,"2025-12-12T17:11:47.487",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378567,1765559507540,"fUST",-2836.47,0.00045753,120,"2025-12-12T17:11:47.540",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378569,1765559507593,"fUST",-523.14,0.00045753,120,"2025-12-12T17:11:47.593",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378571,1765559507645,"fUST",-546.73,0.00045753,120,"2025-12-12T17:11:47.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378574,1765559507698,"fUST",-500.0,0.00045753,120,"2025-12-12T17:11:47.698",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378576,1765559507750,"fUST",-871.53,0.00046027,30,"2025-12-12T17:11:47.750",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378578,1765559507801,"fUST",-972.83,0.00046027,120,"2025-12-12T17:11:47.801",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378580,1765559507853,"fUST",-1714.48,0.00046027,120,"2025-12-12T17:11:47.853",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378583,1765559507904,"fUST",-1048.47,0.00046027,120,"2025-12-12T17:11:47.904",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378584,1765559507960,"fUST",-4308.74,0.00046027,120,"2025-12-12T17:11:47.960",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378585,1765559508011,"fUST",-535.91,0.00046027,120,"2025-12-12T17:11:48.011",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378586,1765559508061,"fUST",-500.0,0.00046027,120,"2025-12-12T17:11:48.061",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378587,1765559508114,"fUST",-1396.84,0.00046027,120,"2025-12-12T17:11:48.114",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378588,1765559508164,"fUST",-500.0,0.00046027,120,"2025-12-12T17:11:48.164",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378590,1765559508216,"fUST",-505.26,0.00046027,120,"2025-12-12T17:11:48.216",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378592,1765559508267,"fUST",-1255.46,0.00046027,120,"2025-12-12T17:11:48.267",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378594,1765559508319,"fUST",-500.0,0.00046027,120,"2025-12-12T17:11:48.319",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378596,1765559508377,"fUST",-2836.47,0.00046027,120,"2025-12-12T17:11:48.377",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378599,1765559508431,"fUST",-523.14,0.00046027,120,"2025-12-12T17:11:48.431",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378601,1765559508485,"fUST",-546.73,0.00046027,120,"2025-12-12T17:11:48.485",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378603,1765559508539,"fUST",-500.0,0.00046027,120,"2025-12-12T17:11:48.539",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378605,1765559508597,"fUST",-871.53,0.00046301,30,"2025-12-12T17:11:48.597",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378608,1765559508653,"fUST",-972.83,0.00046301,120,"2025-12-12T17:11:48.653",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378610,1765559508709,"fUST",-1714.48,0.00046301,120,"2025-12-12T17:11:48.709",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378612,1765559508763,"fUST",-1048.47,0.00046301,120,"2025-12-12T17:11:48.763",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378615,1765559508816,"fUST",-4308.74,0.00046301,120,"2025-12-12T17:11:48.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378617,1765559508870,"fUST",-535.91,0.00046301,120,"2025-12-12T17:11:48.870",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378619,1765559508923,"fUST",-500.0,0.00046301,120,"2025-12-12T17:11:48.923",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378622,1765559508977,"fUST",-1396.84,0.00046301,120,"2025-12-12T17:11:48.977",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378624,1765559509031,"fUST",-500.0,0.00046301,120,"2025-12-12T17:11:49.031",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378626,1765559509083,"fUST",-505.26,0.00046301,120,"2025-12-12T17:11:49.083",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378628,1765559509138,"fUST",-1255.46,0.00046301,120,"2025-12-12T17:11:49.138",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378631,1765559509192,"fUST",-500.0,0.00046301,120,"2025-12-12T17:11:49.192",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378633,1765559509246,"fUST",-2836.47,0.00046301,120,"2025-12-12T17:11:49.246",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378635,1765559509299,"fUST",-523.14,0.00046301,120,"2025-12-12T17:11:49.299",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378637,1765559509355,"fUST",-546.73,0.00046301,120,"2025-12-12T17:11:49.355",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378639,1765559509411,"fUST",-500.0,0.00046301,120,"2025-12-12T17:11:49.411",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378642,1765559509466,"fUST",-871.53,0.00046575,30,"2025-12-12T17:11:49.466",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378644,1765559509522,"fUST",-972.83,0.00046575,120,"2025-12-12T17:11:49.522",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378646,1765559509575,"fUST",-1714.48,0.00046575,120,"2025-12-12T17:11:49.575",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378648,1765559509630,"fUST",-1048.47,0.00046575,120,"2025-12-12T17:11:49.630",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378650,1765559509684,"fUST",-4308.74,0.00046575,120,"2025-12-12T17:11:49.684",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378653,1765559509738,"fUST",-535.91,0.00046575,120,"2025-12-12T17:11:49.738",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378655,1765559509790,"fUST",-500.0,0.00046575,120,"2025-12-12T17:11:49.790",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378657,1765559509844,"fUST",-1396.84,0.00046575,120,"2025-12-12T17:11:49.844",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378660,1765559509898,"fUST",-524.06578389,0.00046575,120,"2025-12-12T17:11:49.898",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378662,1765559509951,"fUST",-505.26,0.00046575,120,"2025-12-12T17:11:49.951",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378664,1765559510005,"fUST",-1255.46,0.00046575,120,"2025-12-12T17:11:50.005",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378666,1765559510059,"fUST",-500.0,0.00046575,120,"2025-12-12T17:11:50.059",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378668,1765559510113,"fUST",-2836.47,0.00046575,120,"2025-12-12T17:11:50.113",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378671,1765559510167,"fUST",-523.14,0.00046575,120,"2025-12-12T17:11:50.167",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378673,1765559510222,"fUST",-546.73,0.00046575,120,"2025-12-12T17:11:50.222",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378675,1765559510276,"fUST",-464.8838921,0.00046575,120,"2025-12-12T17:11:50.276",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378677,1765559510332,"fUST",-664.99447965,0.000468,120,"2025-12-12T17:11:50.332",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378680,1765559510387,"fUST",-405.20305289,0.000468,120,"2025-12-12T17:11:50.387",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378682,1765559510442,"fUST",-749.84815281,0.000468,120,"2025-12-12T17:11:50.442",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378684,1765559510493,"fUST",-1047.83651081,0.000468,120,"2025-12-12T17:11:50.493",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378686,1765559510544,"fUST",-871.53,0.00046849,30,"2025-12-12T17:11:50.544",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378689,1765559510596,"fUST",-972.83,0.00046849,120,"2025-12-12T17:11:50.596",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378691,1765559510647,"fUST",-1714.48,0.00046849,120,"2025-12-12T17:11:50.647",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378695,1765559510779,"fUST",-1048.47,0.00046849,120,"2025-12-12T17:11:50.779",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378698,1765559510832,"fUST",-4308.74,0.00046849,120,"2025-12-12T17:11:50.832",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378700,1765559510885,"fUST",-535.91,0.00046849,120,"2025-12-12T17:11:50.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378702,1765559510937,"fUST",-500.0,0.00046849,120,"2025-12-12T17:11:50.937",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378704,1765559510989,"fUST",-1396.84,0.00046849,120,"2025-12-12T17:11:50.989",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378707,1765559511042,"fUST",-505.26,0.00046849,120,"2025-12-12T17:11:51.042",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378709,1765559511093,"fUST",-1255.46,0.00046849,120,"2025-12-12T17:11:51.093",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378711,1765559511144,"fUST",-500.0,0.00046849,120,"2025-12-12T17:11:51.144",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378713,1765559511198,"fUST",-2836.47,0.00046849,120,"2025-12-12T17:11:51.198",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378716,1765559511258,"fUST",-523.14,0.00046849,120,"2025-12-12T17:11:51.258",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378718,1765559511313,"fUST",-546.73,0.00046849,120,"2025-12-12T17:11:51.313",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378720,1765559511367,"fUST",-491.49614637,0.000469,120,"2025-12-12T17:11:51.367",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378722,1765559511417,"fUST",-871.53,0.00047123,30,"2025-12-12T17:11:51.417",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378725,1765559511469,"fUST",-972.83,0.00047123,120,"2025-12-12T17:11:51.469",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378727,1765559511520,"fUST",-1714.48,0.00047123,120,"2025-12-12T17:11:51.520",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378729,1765559511571,"fUST",-1048.47,0.00047123,120,"2025-12-12T17:11:51.571",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378731,1765559511626,"fUST",-4308.74,0.00047123,120,"2025-12-12T17:11:51.626",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378734,1765559511676,"fUST",-535.91,0.00047123,120,"2025-12-12T17:11:51.676",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378736,1765559511724,"fUST",-500.0,0.00047123,120,"2025-12-12T17:11:51.724",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378738,1765559511773,"fUST",-1396.84,0.00047123,120,"2025-12-12T17:11:51.773",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378741,1765559511823,"fUST",-505.26,0.00047123,120,"2025-12-12T17:11:51.823",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378743,1765559511871,"fUST",-1255.46,0.00047123,120,"2025-12-12T17:11:51.871",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378745,1765559511921,"fUST",-595.9785178,0.00047123,120,"2025-12-12T17:11:51.921",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378747,1765559511971,"fUST",-2836.47,0.00047123,120,"2025-12-12T17:11:51.971",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378750,1765559512020,"fUST",-523.14,0.00047123,120,"2025-12-12T17:11:52.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378752,1765559512070,"fUST",-546.73,0.00047123,120,"2025-12-12T17:11:52.070",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378754,1765559512122,"fUST",-871.66737719,0.00047397,30,"2025-12-12T17:11:52.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378756,1765559512174,"fUST",-973.05890568,0.00047397,120,"2025-12-12T17:11:52.174",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378758,1765559512231,"fUST",-1714.48676241,0.00047397,120,"2025-12-12T17:11:52.231",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378759,1765559512285,"fUST",-1048.50591669,0.00047397,120,"2025-12-12T17:11:52.285",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378760,1765559512338,"fUST",-4308.91865064,0.00047397,120,"2025-12-12T17:11:52.338",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378761,1765559512390,"fUST",-536.02295989,0.00047397,120,"2025-12-12T17:11:52.390",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378762,1765559512440,"fUST",-500.06256829,0.00047397,120,"2025-12-12T17:11:52.440",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378763,1765559512487,"fUST",-1397.04788018,0.00047397,120,"2025-12-12T17:11:52.487",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378765,1765559512534,"fUST",-505.45579824,0.00047397,120,"2025-12-12T17:11:52.534",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378767,1765559512586,"fUST",-1255.68944835,0.00047397,120,"2025-12-12T17:11:52.586",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378769,1765559512636,"fUST",-2836.51001241,0.00047397,120,"2025-12-12T17:11:52.636",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378771,1765559512684,"fUST",-523.14106178,0.00047397,120,"2025-12-12T17:11:52.684",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378774,1765559512732,"fUST",-546.79587885,0.00047397,120,"2025-12-12T17:11:52.732",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378776,1765559512779,"fUST",-664.99447965,0.000482,120,"2025-12-12T17:11:52.779",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378778,1765559512825,"fUST",-405.20305289,0.000482,120,"2025-12-12T17:11:52.825",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378781,1765559512874,"fUST",-749.84815281,0.000482,120,"2025-12-12T17:11:52.874",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378783,1765559512924,"fUST",-1047.83651081,0.000482,120,"2025-12-12T17:11:52.924",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378785,1765559512973,"fUST",-491.49614637,0.000483,120,"2025-12-12T17:11:52.973",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378788,1765559513022,"fUST",-1047.83651081,0.000496,120,"2025-12-12T17:11:53.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378790,1765559513074,"fUST",-1047.83651081,0.000511,120,"2025-12-12T17:11:53.074",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378792,1765559513126,"fUST",-167.0,0.00052,120,"2025-12-12T17:11:53.126",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378795,1765559513182,"fUST",-600.0,0.00052236,60,"2025-12-12T17:11:53.182",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378797,1765559513237,"fUST",-1047.83651081,0.000526,120,"2025-12-12T17:11:53.237",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378799,1765559513289,"fUST",-600.0,0.00052784,60,"2025-12-12T17:11:53.289",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378802,1765559513346,"fUST",-415.0,0.00052805,120,"2025-12-12T17:11:53.346",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378804,1765559513401,"fUST",-600.0,0.00053332,60,"2025-12-12T17:11:53.401",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378806,1765559513456,"fUST",-1139.9576914,0.000537,60,"2025-12-12T17:11:53.456",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378809,1765559513510,"fUST",-600.0,0.0005388,60,"2025-12-12T17:11:53.510",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378811,1765559513563,"fUST",-881211.14539397,0.000539,85,"2025-12-12T17:11:53.563",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378813,1765559513617,"fUST",-999999.0,0.000539,85,"2025-12-12T17:11:53.617",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378816,1765559513673,"fUST",-805.15259296,0.00053989,120,"2025-12-12T17:11:53.673",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378818,1765559513727,"fUST",-1000.0,0.00053999,120,"2025-12-12T17:11:53.727",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378820,1765559513779,"fUST",-475.0,0.00053999,120,"2025-12-12T17:11:53.779",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378823,1765559513831,"fUST",-2003.97409455,0.00054,120,"2025-12-12T17:11:53.831",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378825,1765559513883,"fUST",-687.66357878,0.00054,120,"2025-12-12T17:11:53.883",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378827,1765559513930,"fUST",-800.0,0.00054,120,"2025-12-12T17:11:53.930",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378829,1765559513979,"fUST",-1000.0,0.00054,120,"2025-12-12T17:11:53.979",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378831,1765559514031,"fUST",-2021.1,0.00054,120,"2025-12-12T17:11:54.031",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378834,1765559514082,"fUST",-2000.0,0.00054,120,"2025-12-12T17:11:54.082",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378836,1765559514135,"fUST",-2000.0,0.00054,120,"2025-12-12T17:11:54.135",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378838,1765559514189,"fUST",-9998.0,0.00054,120,"2025-12-12T17:11:54.189",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378841,1765559514244,"fUST",-2057.61550298,0.00054,120,"2025-12-12T17:11:54.244",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378843,1765559514294,"fUST",-13926.89103842,0.00054,120,"2025-12-12T17:11:54.294",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378845,1765559514350,"fUST",-182.02501173,0.00054,120,"2025-12-12T17:11:54.350",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378848,1765559514403,"fUST",-367.6887475,0.000542,120,"2025-12-12T17:11:54.403",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378850,1765559514455,"fUST",-615.60856,0.000542,120,"2025-12-12T17:11:54.455",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378852,1765559514506,"fUST",-1047.83651081,0.000542,120,"2025-12-12T17:11:54.506",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378855,1765559514557,"fUST",-174.0,0.000544,120,"2025-12-12T17:11:54.557",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378857,1765559514608,"fUST",-600.0,0.00054428,60,"2025-12-12T17:11:54.608",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378859,1765559514658,"fUST",-1000.0,0.00054499,120,"2025-12-12T17:11:54.658",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378862,1765559514709,"fUST",-50000.0,0.0005458,120,"2025-12-12T17:11:54.709",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378864,1765559514761,"fUST",-168.0,0.00054658,120,"2025-12-12T17:11:54.761",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378866,1765559514811,"fUST",-1138.0,0.000547,60,"2025-12-12T17:11:54.811",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378869,1765559514860,"fUST",-30164.70242251,0.000547,30,"2025-12-12T17:11:54.860",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378871,1765559514911,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:54.911",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378874,1765559514969,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:54.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378876,1765559515024,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.024",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378878,1765559515076,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.076",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378885,1765559515303,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.303",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378888,1765559515362,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.362",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378890,1765559515423,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.423",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378893,1765559515479,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.479",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378895,1765559515530,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.530",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378898,1765559515585,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.585",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378900,1765559515639,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.639",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378902,1765559515693,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.693",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378905,1765559515744,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.744",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378907,1765559515796,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.796",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378909,1765559515845,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.845",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378912,1765559515900,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.900",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378914,1765559515952,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:55.952",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378916,1765559516007,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:56.007",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378919,1765559516066,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:56.066",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378921,1765559516123,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:56.123",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378924,1765559516180,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:56.180",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378926,1765559516240,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:56.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378927,1765559516297,"fUST",-1038.52,0.00054794,120,"2025-12-12T17:11:56.297",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378928,1765559516353,"fUST",-1038.66,0.00054794,120,"2025-12-12T17:11:56.353",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378929,1765559516410,"fUST",-250.0,0.00054794,30,"2025-12-12T17:11:56.410",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378931,1765559516469,"fUST",-250.0,0.00054794,31,"2025-12-12T17:11:56.469",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378933,1765559516528,"fUST",-251.06795389,0.00054794,32,"2025-12-12T17:11:56.528",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378935,1765559516586,"fUST",-414.0,0.00054795,30,"2025-12-12T17:11:56.586",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378938,1765559516644,"fUST",-429.318,0.00054795,30,"2025-12-12T17:11:56.644",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378940,1765559516700,"fUST",-445.202766,0.00054795,30,"2025-12-12T17:11:56.700",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378943,1765559516757,"fUST",-461.67526834,0.00054795,30,"2025-12-12T17:11:56.757",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378945,1765559516811,"fUST",-478.75725327,0.00054795,30,"2025-12-12T17:11:56.811",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378948,1765559516863,"fUST",-496.47127164,0.00054795,30,"2025-12-12T17:11:56.863",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378950,1765559516913,"fUST",-514.84070869,0.00054795,30,"2025-12-12T17:11:56.913",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378953,1765559516969,"fUST",-533.88981491,0.00054795,30,"2025-12-12T17:11:56.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378955,1765559517022,"fUST",-238.13868635,0.00054795,30,"2025-12-12T17:11:57.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378957,1765559517075,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:57.075",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378960,1765559517127,"fUST",-553.64373807,0.00054795,30,"2025-12-12T17:11:57.127",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378962,1765559517180,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:57.180",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378964,1765559517235,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:57.235",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378967,1765559517294,"fUST",-574.12855637,0.00054795,30,"2025-12-12T17:11:57.294",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378969,1765559517352,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:57.352",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378972,1765559517408,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:57.408",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378974,1765559517466,"fUST",-595.37131296,0.00054795,30,"2025-12-12T17:11:57.466",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378976,1765559517518,"fUST",-151.0,0.00054795,30,"2025-12-12T17:11:57.518",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378979,1765559517573,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:57.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378981,1765559517630,"fUST",-617.40005154,0.00054795,30,"2025-12-12T17:11:57.630",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378984,1765559517685,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:57.685",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378986,1765559517737,"fUST",-156.587,0.00054795,30,"2025-12-12T17:11:57.737",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378988,1765559517789,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:57.789",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378991,1765559517842,"fUST",-640.24385345,0.00054795,30,"2025-12-12T17:11:57.842",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378993,1765559517892,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:57.892",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378995,1765559517942,"fUST",-162.380719,0.00054795,30,"2025-12-12T17:11:57.942",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398378997,1765559517998,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:57.998",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379000,1765559518050,"fUST",-663.93287602,0.00054795,30,"2025-12-12T17:11:58.050",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379002,1765559518105,"fUST",-168.3888056,0.00054795,30,"2025-12-12T17:11:58.105",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379004,1765559518169,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:58.169",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379007,1765559518224,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:58.224",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379009,1765559518281,"fUST",-758.33387308,0.00054795,30,"2025-12-12T17:11:58.281",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379012,1765559518334,"fUST",-298.18314183,0.00054795,30,"2025-12-12T17:11:58.334",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379014,1765559518393,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:58.393",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379017,1765559518450,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:58.450",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379019,1765559518509,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:58.509",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379021,1765559518567,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:58.567",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379024,1765559518624,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:58.624",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379026,1765559518682,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:58.682",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379029,1765559518738,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:58.738",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379031,1765559518792,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:58.792",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379034,1765559518844,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:58.844",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379036,1765559518898,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:58.898",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379039,1765559518972,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:58.972",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379041,1765559519028,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:59.028",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379044,1765559519084,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:59.084",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379046,1765559519144,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:59.144",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379049,1765559519200,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:59.200",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379051,1765559519255,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:59.255",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379054,1765559519308,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:59.308",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379056,1765559519361,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:59.361",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379058,1765559519415,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:59.415",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379061,1765559519469,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:59.469",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379063,1765559519521,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:59.521",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379066,1765559519573,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:59.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379068,1765559519623,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:59.623",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379070,1765559519674,"fUST",-1699.0,0.00054795,30,"2025-12-12T17:11:59.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379073,1765559519723,"fUST",-500.0,0.00054795,30,"2025-12-12T17:11:59.723",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379075,1765559519769,"fUST",-1104.0,0.00054795,30,"2025-12-12T17:11:59.769",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379078,1765559519815,"fUST",-250.0,0.00054795,30,"2025-12-12T17:11:59.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379080,1765559519862,"fUST",-250.0,0.00054795,30,"2025-12-12T17:11:59.862",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379082,1765559519909,"fUST",-250.0,0.00054795,30,"2025-12-12T17:11:59.909",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379085,1765559519963,"fUST",-250.0,0.00054795,30,"2025-12-12T17:11:59.963",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379087,1765559520012,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.012",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379090,1765559520079,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.079",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379092,1765559520150,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.150",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379093,1765559520211,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.211",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379094,1765559520267,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:00.267",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379095,1765559520325,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.325",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379097,1765559520386,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.386",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379099,1765559520444,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:00.444",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379102,1765559520498,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.498",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379104,1765559520552,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.552",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379107,1765559520608,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:00.608",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379109,1765559520661,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.661",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379111,1765559520714,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.714",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379114,1765559520766,"fUST",-260.13562942,0.00054795,30,"2025-12-12T17:12:00.766",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379116,1765559520821,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.821",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379118,1765559520886,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.886",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379121,1765559520949,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:00.949",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379123,1765559521014,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:01.014",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379126,1765559521077,"fUST",-3000.0,0.00054795,30,"2025-12-12T17:12:01.077",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379128,1765559521137,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:01.137",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379131,1765559521194,"fUST",-3000.0,0.00054795,30,"2025-12-12T17:12:01.194",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379133,1765559521248,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:01.248",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379135,1765559521299,"fUST",-3000.0,0.00054795,30,"2025-12-12T17:12:01.299",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379137,1765559521352,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:01.352",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379139,1765559521404,"fUST",-3000.0,0.00054795,30,"2025-12-12T17:12:01.404",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379142,1765559521457,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:01.457",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379144,1765559521512,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:01.512",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379146,1765559521567,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:01.567",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379148,1765559521621,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:01.621",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379151,1765559521674,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:01.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379153,1765559521726,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:01.726",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379155,1765559521776,"fUST",-156.587,0.00054795,30,"2025-12-12T17:12:01.776",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379158,1765559521830,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:01.830",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379160,1765559521882,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:01.882",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379163,1765559521935,"fUST",-162.380719,0.00054795,30,"2025-12-12T17:12:01.935",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379165,1765559522002,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:02.002",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379168,1765559522057,"fUST",-168.3888056,0.00054795,30,"2025-12-12T17:12:02.057",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379170,1765559522111,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:02.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379172,1765559522166,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:02.166",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379175,1765559522219,"fUST",-174.61919141,0.00054795,30,"2025-12-12T17:12:02.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379177,1765559522272,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:02.272",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379179,1765559522323,"fUST",-181.08010149,0.00054795,30,"2025-12-12T17:12:02.323",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379182,1765559522378,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:02.378",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379184,1765559522434,"fUST",-187.78006525,0.00054795,30,"2025-12-12T17:12:02.434",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379186,1765559522489,"fUST",-184.56014172,0.00054795,30,"2025-12-12T17:12:02.489",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379188,1765559522542,"fUST",-194.72792766,0.00054795,30,"2025-12-12T17:12:02.542",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379191,1765559522596,"fUST",-201.93286098,0.00054795,30,"2025-12-12T17:12:02.596",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379193,1765559522651,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:02.651",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379195,1765559522706,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:02.706",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379198,1765559522761,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:02.761",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379200,1765559522816,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:02.816",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379202,1765559522867,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:02.867",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379205,1765559522922,"fUST",-151.0,0.00054795,30,"2025-12-12T17:12:02.922",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379207,1765559522983,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:02.983",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379209,1765559523040,"fUST",-153.71671862,0.00054795,30,"2025-12-12T17:12:03.040",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379212,1765559523099,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:03.099",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379214,1765559523154,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:03.154",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379216,1765559523212,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:03.212",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379219,1765559523268,"fUST",-354.50333089,0.00054795,30,"2025-12-12T17:12:03.268",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379221,1765559523326,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:03.326",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379223,1765559523382,"fUST",-2000.0,0.00054795,30,"2025-12-12T17:12:03.382",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379225,1765559523442,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:03.442",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379228,1765559523498,"fUST",-2074.0,0.00054795,30,"2025-12-12T17:12:03.498",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379230,1765559523559,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:03.559",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379232,1765559523619,"fUST",-2150.738,0.00054795,30,"2025-12-12T17:12:03.619",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379235,1765559523677,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:03.677",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379237,1765559523730,"fUST",-2230.315306,0.00054795,30,"2025-12-12T17:12:03.730",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379240,1765559523793,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:03.793",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379242,1765559523859,"fUST",-2312.83697232,0.00054795,30,"2025-12-12T17:12:03.859",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379244,1765559523918,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:03.918",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379247,1765559523977,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:03.977",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379249,1765559524031,"fUST",-2398.4119403,0.00054795,30,"2025-12-12T17:12:04.031",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379251,1765559524090,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:04.090",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379254,1765559524148,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:04.148",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379256,1765559524210,"fUST",-2487.15318209,0.00054795,30,"2025-12-12T17:12:04.210",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379258,1765559524266,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:04.266",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379262,1765559524409,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:04.409",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379263,1765559524466,"fUST",-2579.17784983,0.00054795,30,"2025-12-12T17:12:04.466",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379264,1765559524522,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:04.522",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379265,1765559524579,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:04.579",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379266,1765559524635,"fUST",-2674.60743027,0.00054795,30,"2025-12-12T17:12:04.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379267,1765559524687,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:04.687",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379268,1765559524739,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:04.739",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379271,1765559524792,"fUST",-2773.56790519,0.00054795,30,"2025-12-12T17:12:04.792",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379273,1765559524846,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:04.846",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379275,1765559524899,"fUST",-2876.18991768,0.00054795,30,"2025-12-12T17:12:04.899",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379277,1765559524950,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:04.950",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379280,1765559525004,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:05.004",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379282,1765559525057,"fUST",-2982.60894465,0.00054795,30,"2025-12-12T17:12:05.057",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379284,1765559525110,"fUST",-291.17825768,0.00054795,30,"2025-12-12T17:12:05.110",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379287,1765559525167,"fUST",-500.0,0.00054795,30,"2025-12-12T17:12:05.167",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379289,1765559525228,"fUST",-500.0,0.00054795,30,"2025-12-12T17:12:05.228",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379291,1765559525283,"fUST",-500.0,0.00054795,30,"2025-12-12T17:12:05.283",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379293,1765559525340,"fUST",-500.0,0.00054795,30,"2025-12-12T17:12:05.340",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379296,1765559525397,"fUST",-253.24296466,0.00054795,30,"2025-12-12T17:12:05.397",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379300,1765559525568,"fUST",645.01,0.000357,30,"2025-12-12T17:12:05.568",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379302,1765559525635,"fUST",645.01,0.000381,30,"2025-12-12T17:12:05.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379305,1765559525700,"fUST",202.07605128,0.000429,120,"2025-12-12T17:12:05.700",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379307,1765559525765,"fUST",500.0,0.00041095,120,"2025-12-12T17:12:05.765",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379309,1765559525829,"fUST",645.01,0.000427,30,"2025-12-12T17:12:05.829",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379312,1765559525896,"fUST",500.0,0.00041369,120,"2025-12-12T17:12:05.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379314,1765559525959,"fUST",202.07605128,0.000442,120,"2025-12-12T17:12:05.959",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379317,1765559526022,"fUST",508.47972359,0.000429,120,"2025-12-12T17:12:06.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379319,1765559526083,"fUST",500.0,0.00041643,120,"2025-12-12T17:12:06.083",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379322,1765559526154,"fUST",500.0,0.00041917,120,"2025-12-12T17:12:06.154",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379324,1765559526224,"fUST",500.0,0.00042191,120,"2025-12-12T17:12:06.224",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379326,1765559526283,"fUST",202.07605128,0.000455,120,"2025-12-12T17:12:06.283",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379329,1765559526343,"fUST",508.47972359,0.000442,120,"2025-12-12T17:12:06.343",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379331,1765559526410,"fUST",500.0,0.00042465,120,"2025-12-12T17:12:06.410",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379334,1765559526476,"fUST",500.0,0.00041095,120,"2025-12-12T17:12:06.476",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379336,1765559526537,"fUST",500.0,0.00042739,120,"2025-12-12T17:12:06.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379338,1765559526602,"fUST",500.0,0.00041369,120,"2025-12-12T17:12:06.602",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379341,1765559526663,"fUST",508.47972359,0.000455,120,"2025-12-12T17:12:06.663",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379343,1765559526722,"fUST",500.0,0.00043013,120,"2025-12-12T17:12:06.722",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379346,1765559526779,"fUST",500.0,0.00041643,120,"2025-12-12T17:12:06.779",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379348,1765559526836,"fUST",500.0,0.00043287,120,"2025-12-12T17:12:06.836",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379351,1765559526896,"fUST",500.0,0.00041917,120,"2025-12-12T17:12:06.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379353,1765559526955,"fUST",508.47972359,0.000469,120,"2025-12-12T17:12:06.955",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379355,1765559527015,"fUST",500.0,0.00043561,120,"2025-12-12T17:12:07.015",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379358,1765559527084,"fUST",559.25655137,0.00042191,120,"2025-12-12T17:12:07.084",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379361,1765559527183,"fUST",500.0,0.00043835,120,"2025-12-12T17:12:07.183",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379364,1765559527250,"fUST",508.47972359,0.000483,120,"2025-12-12T17:12:07.250",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379366,1765559527313,"fUST",500.0,0.00044109,120,"2025-12-12T17:12:07.313",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379369,1765559527374,"fUST",500.0,0.00044383,120,"2025-12-12T17:12:07.374",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379371,1765559527434,"fUST",500.0,0.00044657,120,"2025-12-12T17:12:07.434",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379374,1765559527495,"fUST",500.0,0.00044931,120,"2025-12-12T17:12:07.495",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379376,1765559527555,"fUST",500.0,0.00045205,120,"2025-12-12T17:12:07.555",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379379,1765559527614,"fUST",500.0,0.00045479,120,"2025-12-12T17:12:07.614",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379381,1765559527674,"fUST",500.0,0.00045753,120,"2025-12-12T17:12:07.674",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379384,1765559527734,"fUST",500.0,0.00041095,120,"2025-12-12T17:12:07.734",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379386,1765559527793,"fUST",323.27076598,0.00046027,120,"2025-12-12T17:12:07.793",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379389,1765559527853,"fUST",500.0,0.00041369,120,"2025-12-12T17:12:07.853",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379392,1765559527931,"fUST",492.6519871,0.00041643,120,"2025-12-12T17:12:07.931",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379396,1765559528099,"fUST",500.0,0.00041095,120,"2025-12-12T17:12:08.099",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379399,1765559528169,"fUST",500.64950428,0.00041369,120,"2025-12-12T17:12:08.169",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379402,1765559528269,"fUST",500.0,0.00041095,120,"2025-12-12T17:12:08.269",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379405,1765559528337,"fUST",500.0,0.00041369,120,"2025-12-12T17:12:08.337",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379407,1765559528406,"fUST",500.0,0.00041643,120,"2025-12-12T17:12:08.406",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379410,1765559528477,"fUST",500.0,0.00041917,120,"2025-12-12T17:12:08.477",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379413,1765559528555,"fUST",500.0,0.00042191,120,"2025-12-12T17:12:08.555",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379420,1765559528835,"fUST",500.0,0.00042465,120,"2025-12-12T17:12:08.835",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379422,1765559528910,"fUST",500.0,0.00042739,120,"2025-12-12T17:12:08.910",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379423,1765559528983,"fUST",500.0,0.00043013,120,"2025-12-12T17:12:08.983",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379424,1765559529052,"fUST",500.0,0.00041095,120,"2025-12-12T17:12:09.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379425,1765559529122,"fUST",500.0,0.00043287,120,"2025-12-12T17:12:09.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379427,1765559529188,"fUST",500.0,0.00043561,120,"2025-12-12T17:12:09.188",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379430,1765559529254,"fUST",501.85361206,0.00041369,120,"2025-12-12T17:12:09.254",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379432,1765559529321,"fUST",174.87552303,0.00043835,120,"2025-12-12T17:12:09.321",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379574,1765559550908,"fUST",-316.088162,0.00037496,31,"2025-12-12T17:12:30.908",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379575,1765559550966,"fUST",-316.088162,0.00037496,31,"2025-12-12T17:12:30.966",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379576,1765559551022,"fUST",-316.088162,0.00037496,31,"2025-12-12T17:12:31.022",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379577,1765559551077,"fUST",-316.088162,0.00037496,31,"2025-12-12T17:12:31.077",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379578,1765559551134,"fUST",-316.088162,0.00037496,31,"2025-12-12T17:12:31.134",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379579,1765559551191,"fUST",-316.088162,0.00037496,31,"2025-12-12T17:12:31.191",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379580,1765559551250,"fUST",-316.088162,0.00037496,31,"2025-12-12T17:12:31.250",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379581,1765559551304,"fUST",-316.088162,0.00037496,31,"2025-12-12T17:12:31.304",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379582,1765559551372,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:31.372",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379583,1765559551431,"fUST",-1499.42,0.00041095,120,"2025-12-12T17:12:31.431",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379584,1765559551492,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:31.492",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379585,1765559551546,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:31.546",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379586,1765559551600,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:31.600",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379587,1765559551655,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:31.655",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379588,1765559551708,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:31.708",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379589,1765559551760,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:31.760",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379590,1765559551810,"fUST",-690.3,0.00041095,120,"2025-12-12T17:12:31.810",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379591,1765559551860,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:31.860",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379592,1765559551913,"fUST",-507.36691671,0.00041095,120,"2025-12-12T17:12:31.913",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379593,1765559551964,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:31.964",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379594,1765559552023,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:32.023",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379595,1765559552079,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:32.079",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379596,1765559552136,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:32.136",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379597,1765559552192,"fUST",-717.55,0.00041095,120,"2025-12-12T17:12:32.192",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379598,1765559552248,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.248",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379599,1765559552296,"fUST",-1499.42,0.00041369,120,"2025-12-12T17:12:32.296",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379600,1765559552348,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.348",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379601,1765559552402,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.402",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379602,1765559552455,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.455",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379603,1765559552505,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.505",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379604,1765559552556,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.556",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379605,1765559552609,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.609",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379606,1765559552661,"fUST",-690.3,0.00041369,120,"2025-12-12T17:12:32.661",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379607,1765559552712,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.712",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379608,1765559552761,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.761",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379609,1765559552807,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.807",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379610,1765559552854,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.854",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379611,1765559552901,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:32.901",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379612,1765559552949,"fUST",-717.55,0.00041369,120,"2025-12-12T17:12:32.949",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379613,1765559553001,"fUST",-316.088162,0.00041496,120,"2025-12-12T17:12:33.001",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379614,1765559553058,"fUST",-316.088162,0.00041496,120,"2025-12-12T17:12:33.058",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379615,1765559553116,"fUST",-316.088162,0.00041496,120,"2025-12-12T17:12:33.116",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379616,1765559553178,"fUST",-316.088162,0.00041496,120,"2025-12-12T17:12:33.178",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379617,1765559553240,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:33.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379618,1765559553302,"fUST",-1499.42,0.00041643,120,"2025-12-12T17:12:33.302",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379619,1765559553361,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:33.361",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379620,1765559553423,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:33.423",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379621,1765559553481,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:33.481",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379622,1765559553542,"fUST",-600.12,0.00041643,120,"2025-12-12T17:12:33.542",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379623,1765559553602,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:33.602",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379624,1765559553664,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:33.664",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379625,1765559553724,"fUST",-690.3,0.00041643,120,"2025-12-12T17:12:33.724",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379626,1765559553783,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:33.783",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379627,1765559553838,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:33.838",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379628,1765559553895,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:33.895",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379629,1765559553955,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:33.955",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379630,1765559554011,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:34.011",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379631,1765559554065,"fUST",-717.55,0.00041643,120,"2025-12-12T17:12:34.065",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379632,1765559554122,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:34.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379633,1765559554177,"fUST",-1499.42,0.00041917,120,"2025-12-12T17:12:34.177",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379634,1765559554231,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:34.231",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379635,1765559554287,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:34.287",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379636,1765559554341,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:34.341",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379637,1765559554397,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:34.397",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379638,1765559554454,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:34.454",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379639,1765559554506,"fUST",-690.3,0.00041917,120,"2025-12-12T17:12:34.506",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379640,1765559554562,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:34.562",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379641,1765559554616,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:34.616",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379642,1765559554668,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:34.668",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379643,1765559554717,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:34.717",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379644,1765559554767,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:34.767",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379645,1765559554819,"fUST",-717.55,0.00041917,120,"2025-12-12T17:12:34.819",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379646,1765559554872,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:34.872",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379647,1765559554924,"fUST",-1499.42,0.00042191,120,"2025-12-12T17:12:34.924",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379648,1765559554992,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:34.992",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379649,1765559555050,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:35.050",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379650,1765559555110,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:35.110",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379651,1765559555166,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:35.166",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379652,1765559555220,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:35.220",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379653,1765559555269,"fUST",-690.3,0.00042191,120,"2025-12-12T17:12:35.269",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379654,1765559555320,"fUST",-203.72077042,0.00042191,120,"2025-12-12T17:12:35.320",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379655,1765559555376,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:35.376",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379656,1765559555431,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:35.431",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379657,1765559555485,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:35.485",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379658,1765559555537,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:35.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379659,1765559555591,"fUST",-717.55,0.00042191,120,"2025-12-12T17:12:35.591",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379660,1765559555645,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:35.645",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379661,1765559555700,"fUST",-1499.42,0.00042465,120,"2025-12-12T17:12:35.700",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379662,1765559555751,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:35.751",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379663,1765559555800,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:35.800",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379664,1765559555852,"fUST",-350.51940806,0.00042465,120,"2025-12-12T17:12:35.852",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379665,1765559555902,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:35.902",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379666,1765559555952,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:35.952",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379667,1765559556004,"fUST",-690.3,0.00042465,120,"2025-12-12T17:12:36.004",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379668,1765559556058,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:36.058",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379669,1765559556112,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:36.112",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379670,1765559556263,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:36.263",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379671,1765559556325,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:36.325",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379672,1765559556385,"fUST",-717.55,0.00042465,120,"2025-12-12T17:12:36.385",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379673,1765559556444,"fUST",-500.0,0.00042739,120,"2025-12-12T17:12:36.444",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379674,1765559556506,"fUST",-1499.42,0.00042739,120,"2025-12-12T17:12:36.506",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379675,1765559556557,"fUST",-500.0,0.00042739,120,"2025-12-12T17:12:36.557",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379676,1765559556609,"fUST",-439.36187124,0.00042739,120,"2025-12-12T17:12:36.609",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379677,1765559556661,"fUST",-500.0,0.00042739,120,"2025-12-12T17:12:36.661",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379678,1765559556708,"fUST",-500.0,0.00042739,120,"2025-12-12T17:12:36.708",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379679,1765559556755,"fUST",-690.3,0.00042739,120,"2025-12-12T17:12:36.755",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379680,1765559556801,"fUST",-500.0,0.00042739,120,"2025-12-12T17:12:36.801",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379681,1765559556847,"fUST",-500.0,0.00042739,120,"2025-12-12T17:12:36.847",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379682,1765559556893,"fUST",-500.0,0.00042739,120,"2025-12-12T17:12:36.893",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379683,1765559556942,"fUST",-559.87354125,0.00042739,120,"2025-12-12T17:12:36.942",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379684,1765559556988,"fUST",-717.55,0.00042739,120,"2025-12-12T17:12:36.988",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379685,1765559557035,"fUST",-500.0,0.00043013,120,"2025-12-12T17:12:37.035",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379686,1765559557085,"fUST",-1499.42,0.00043013,120,"2025-12-12T17:12:37.085",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379687,1765559557130,"fUST",-500.0,0.00043013,120,"2025-12-12T17:12:37.130",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379688,1765559557180,"fUST",-500.0,0.00043013,120,"2025-12-12T17:12:37.180",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379689,1765559557230,"fUST",-500.0,0.00043013,120,"2025-12-12T17:12:37.230",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379690,1765559557278,"fUST",-690.3,0.00043013,120,"2025-12-12T17:12:37.278",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379691,1765559557326,"fUST",-500.0,0.00043013,120,"2025-12-12T17:12:37.326",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379692,1765559557378,"fUST",-500.0,0.00043013,120,"2025-12-12T17:12:37.378",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379693,1765559557431,"fUST",-500.0,0.00043013,120,"2025-12-12T17:12:37.431",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379694,1765559557483,"fUST",-717.55,0.00043013,120,"2025-12-12T17:12:37.483",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379695,1765559557541,"fUST",-500.0,0.00043287,120,"2025-12-12T17:12:37.541",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379696,1765559557608,"fUST",-1499.42,0.00043287,120,"2025-12-12T17:12:37.608",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379697,1765559557667,"fUST",-500.0,0.00043287,120,"2025-12-12T17:12:37.667",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379698,1765559557719,"fUST",-500.0,0.00043287,120,"2025-12-12T17:12:37.719",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379699,1765559557768,"fUST",-500.0,0.00043287,120,"2025-12-12T17:12:37.768",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379700,1765559557817,"fUST",-690.3,0.00043287,120,"2025-12-12T17:12:37.817",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379701,1765559557866,"fUST",-500.0,0.00043287,120,"2025-12-12T17:12:37.866",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379702,1765559557919,"fUST",-500.0,0.00043287,120,"2025-12-12T17:12:37.919",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379703,1765559557968,"fUST",-500.0,0.00043287,120,"2025-12-12T17:12:37.968",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379704,1765559558018,"fUST",-717.55,0.00043287,120,"2025-12-12T17:12:38.018",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379705,1765559558069,"fUST",-181.40825722,0.00043561,120,"2025-12-12T17:12:38.069",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379706,1765559558118,"fUST",-1499.42,0.00043561,120,"2025-12-12T17:12:38.118",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379707,1765559558172,"fUST",-500.0,0.00043561,120,"2025-12-12T17:12:38.172",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379708,1765559558225,"fUST",-284.54618784,0.00043561,120,"2025-12-12T17:12:38.225",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379709,1765559558275,"fUST",-500.0,0.00043561,120,"2025-12-12T17:12:38.275",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379710,1765559558327,"fUST",-690.3,0.00043561,120,"2025-12-12T17:12:38.327",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379711,1765559558384,"fUST",-500.0,0.00043561,120,"2025-12-12T17:12:38.384",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379712,1765559558440,"fUST",-500.0,0.00043561,120,"2025-12-12T17:12:38.440",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379713,1765559558494,"fUST",-500.0,0.00043561,120,"2025-12-12T17:12:38.494",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379714,1765559558554,"fUST",-717.55,0.00043561,120,"2025-12-12T17:12:38.554",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379715,1765559558611,"fUST",-1499.42,0.00043835,120,"2025-12-12T17:12:38.611",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379716,1765559558664,"fUST",-500.0,0.00043835,120,"2025-12-12T17:12:38.664",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379717,1765559558717,"fUST",-500.0,0.00043835,120,"2025-12-12T17:12:38.717",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379718,1765559558769,"fUST",-690.3,0.00043835,120,"2025-12-12T17:12:38.769",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379719,1765559558821,"fUST",-500.0,0.00043835,120,"2025-12-12T17:12:38.821",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379720,1765559558875,"fUST",-500.0,0.00043835,120,"2025-12-12T17:12:38.875",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379721,1765559558927,"fUST",-500.0,0.00043835,120,"2025-12-12T17:12:38.927",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379722,1765559558987,"fUST",-717.55,0.00043835,120,"2025-12-12T17:12:38.987",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379723,1765559559042,"fUST",-1499.42,0.00044109,120,"2025-12-12T17:12:39.042",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379724,1765559559107,"fUST",-500.0,0.00044109,120,"2025-12-12T17:12:39.107",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379725,1765559559169,"fUST",-500.0,0.00044109,120,"2025-12-12T17:12:39.169",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379726,1765559559228,"fUST",-690.3,0.00044109,120,"2025-12-12T17:12:39.228",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379727,1765559559283,"fUST",-500.0,0.00044109,120,"2025-12-12T17:12:39.283",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379728,1765559559344,"fUST",-500.0,0.00044109,120,"2025-12-12T17:12:39.344",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379729,1765559559401,"fUST",-500.0,0.00044109,120,"2025-12-12T17:12:39.401",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379730,1765559559455,"fUST",-717.55,0.00044109,120,"2025-12-12T17:12:39.455",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379731,1765559559506,"fUST",-1499.42,0.00044383,120,"2025-12-12T17:12:39.506",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379732,1765559559556,"fUST",-500.0,0.00044383,120,"2025-12-12T17:12:39.556",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379733,1765559559606,"fUST",-500.0,0.00044383,120,"2025-12-12T17:12:39.606",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379734,1765559559656,"fUST",-690.3,0.00044383,120,"2025-12-12T17:12:39.656",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379735,1765559559703,"fUST",-500.0,0.00044383,120,"2025-12-12T17:12:39.703",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379736,1765559559752,"fUST",-500.0,0.00044383,120,"2025-12-12T17:12:39.752",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379737,1765559559800,"fUST",-500.0,0.00044383,120,"2025-12-12T17:12:39.800",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379738,1765559559847,"fUST",-717.55,0.00044383,120,"2025-12-12T17:12:39.847",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379739,1765559559895,"fUST",-1499.42,0.00044657,120,"2025-12-12T17:12:39.895",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379740,1765559559943,"fUST",-500.0,0.00044657,120,"2025-12-12T17:12:39.943",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379741,1765559559993,"fUST",-500.0,0.00044657,120,"2025-12-12T17:12:39.993",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379742,1765559560039,"fUST",-690.3,0.00044657,120,"2025-12-12T17:12:40.039",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379743,1765559560086,"fUST",-500.0,0.00044657,120,"2025-12-12T17:12:40.086",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379744,1765559560135,"fUST",-500.0,0.00044657,120,"2025-12-12T17:12:40.135",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379745,1765559560184,"fUST",-500.0,0.00044657,120,"2025-12-12T17:12:40.184",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379746,1765559560237,"fUST",-1499.42,0.00044931,120,"2025-12-12T17:12:40.237",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379747,1765559560291,"fUST",-500.0,0.00044931,120,"2025-12-12T17:12:40.291",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379748,1765559560347,"fUST",-500.0,0.00044931,120,"2025-12-12T17:12:40.347",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379749,1765559560402,"fUST",-690.3,0.00044931,120,"2025-12-12T17:12:40.402",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379750,1765559560459,"fUST",-500.0,0.00044931,120,"2025-12-12T17:12:40.459",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379751,1765559560514,"fUST",-500.0,0.00044931,120,"2025-12-12T17:12:40.514",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379752,1765559560743,"fUST",-500.0,0.00044931,120,"2025-12-12T17:12:40.743",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379753,1765559560796,"fUST",-1499.42,0.00045205,120,"2025-12-12T17:12:40.796",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379754,1765559560846,"fUST",-500.0,0.00045205,120,"2025-12-12T17:12:40.846",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379755,1765559560897,"fUST",-500.0,0.00045205,120,"2025-12-12T17:12:40.897",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379756,1765559560946,"fUST",-690.3,0.00045205,120,"2025-12-12T17:12:40.946",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379757,1765559560998,"fUST",-500.0,0.00045205,120,"2025-12-12T17:12:40.998",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379758,1765559561051,"fUST",-500.0,0.00045205,120,"2025-12-12T17:12:41.051",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379759,1765559561111,"fUST",-500.0,0.00045205,120,"2025-12-12T17:12:41.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379760,1765559561164,"fUST",-1499.42,0.00045479,120,"2025-12-12T17:12:41.164",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379761,1765559561217,"fUST",-500.0,0.00045479,120,"2025-12-12T17:12:41.217",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379762,1765559561268,"fUST",-500.0,0.00045479,120,"2025-12-12T17:12:41.268",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379763,1765559561318,"fUST",-690.3,0.00045479,120,"2025-12-12T17:12:41.318",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379764,1765559561371,"fUST",-500.0,0.00045479,120,"2025-12-12T17:12:41.371",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379765,1765559561426,"fUST",-500.0,0.00045479,120,"2025-12-12T17:12:41.426",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379766,1765559561479,"fUST",-500.0,0.00045479,120,"2025-12-12T17:12:41.479",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379767,1765559561532,"fUST",-1499.42,0.00045753,120,"2025-12-12T17:12:41.532",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379768,1765559561584,"fUST",-178.54610438,0.00045753,120,"2025-12-12T17:12:41.584",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379769,1765559561635,"fUST",-500.0,0.00045753,120,"2025-12-12T17:12:41.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379770,1765559561683,"fUST",-690.3,0.00045753,120,"2025-12-12T17:12:41.683",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379771,1765559561735,"fUST",-500.0,0.00045753,120,"2025-12-12T17:12:41.735",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379772,1765559561793,"fUST",-500.0,0.00045753,120,"2025-12-12T17:12:41.793",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379773,1765559561844,"fUST",-500.0,0.00045753,120,"2025-12-12T17:12:41.844",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379774,1765559561896,"fUST",-500.0,0.00046027,120,"2025-12-12T17:12:41.896",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379775,1765559561947,"fUST",-1499.42,0.00046027,120,"2025-12-12T17:12:41.947",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379776,1765559561998,"fUST",-286.43141427,0.00046027,120,"2025-12-12T17:12:41.998",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379777,1765559562048,"fUST",-690.3,0.00046027,120,"2025-12-12T17:12:42.048",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379778,1765559562097,"fUST",-500.0,0.00046027,120,"2025-12-12T17:12:42.097",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379779,1765559562148,"fUST",-500.0,0.00046027,120,"2025-12-12T17:12:42.148",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379780,1765559562202,"fUST",-354.28083387,0.00046027,120,"2025-12-12T17:12:42.202",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379781,1765559562253,"fUST",-1499.42,0.00046301,120,"2025-12-12T17:12:42.253",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379782,1765559562313,"fUST",-690.3,0.00046301,120,"2025-12-12T17:12:42.313",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379783,1765559562373,"fUST",-500.0,0.00046301,120,"2025-12-12T17:12:42.373",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379784,1765559562444,"fUST",-500.0,0.00046301,120,"2025-12-12T17:12:42.444",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379785,1765559562506,"fUST",-500.0,0.00046575,120,"2025-12-12T17:12:42.506",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379786,1765559562564,"fUST",-1499.42,0.00046575,120,"2025-12-12T17:12:42.564",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379787,1765559562620,"fUST",-690.3,0.00046575,120,"2025-12-12T17:12:42.620",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379788,1765559562683,"fUST",-500.0,0.00046575,120,"2025-12-12T17:12:42.683",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379789,1765559562741,"fUST",-504.3978464,0.00046575,120,"2025-12-12T17:12:42.741",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379790,1765559562797,"fUST",-1499.42,0.00046849,120,"2025-12-12T17:12:42.797",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379791,1765559562851,"fUST",-690.3,0.00046849,120,"2025-12-12T17:12:42.851",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379792,1765559562909,"fUST",-500.0,0.00046849,120,"2025-12-12T17:12:42.909",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379793,1765559562969,"fUST",-500.0,0.00047123,120,"2025-12-12T17:12:42.969",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379794,1765559563033,"fUST",-1499.42,0.00047123,120,"2025-12-12T17:12:43.033",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379795,1765559563088,"fUST",-690.3,0.00047123,120,"2025-12-12T17:12:43.088",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379796,1765559563142,"fUST",-455.79399076,0.00047123,120,"2025-12-12T17:12:43.142",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379797,1765559563196,"fUST",-1499.56099401,0.00047397,120,"2025-12-12T17:12:43.196",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379798,1765559563259,"fUST",-690.53,0.00047397,120,"2025-12-12T17:12:43.259",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379799,1765559563312,"fUST",-500.0,0.00047671,120,"2025-12-12T17:12:43.312",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379800,1765559563368,"fUST",-500.0,0.00048219,120,"2025-12-12T17:12:43.368",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379801,1765559563426,"fUST",-500.0,0.00048767,120,"2025-12-12T17:12:43.426",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379802,1765559563481,"fUST",-500.0,0.00049315,120,"2025-12-12T17:12:43.481",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379803,1765559563537,"fUST",-500.0,0.00049863,120,"2025-12-12T17:12:43.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379804,1765559563591,"fUST",-2000.0,0.00054795,30,"2025-12-12T17:12:43.591",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379805,1765559563642,"fUST",-1815.69946288,0.00054795,30,"2025-12-12T17:12:43.642",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379806,1765559563690,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:43.690",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379807,1765559563737,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:43.737",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379808,1765559563782,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:43.782",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379809,1765559563828,"fUST",-250.0,0.00054795,30,"2025-12-12T17:12:43.828",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379810,1765559563875,"fUST",-414.0,0.00054795,30,"2025-12-12T17:12:43.875",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379811,1765559563930,"fUST",-429.318,0.00054795,30,"2025-12-12T17:12:43.930",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379812,1765559563989,"fUST",-445.202766,0.00054795,30,"2025-12-12T17:12:43.989",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379813,1765559564042,"fUST",-392.94310236,0.00054795,30,"2025-12-12T17:12:44.042",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379814,1765559564093,"fUST",-812.1,0.00054795,30,"2025-12-12T17:12:44.093",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379815,1765559564201,"fUST",717.55,0.00044657,120,"2025-12-12T17:12:44.201",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379816,1765559564286,"fUST",717.55,0.00044931,120,"2025-12-12T17:12:44.286",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379817,1765559564349,"fUST",717.55,0.00045205,120,"2025-12-12T17:12:44.349",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379818,1765559564410,"fUST",500.0,0.00041095,120,"2025-12-12T17:12:44.410",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379819,1765559564472,"fUST",717.55,0.00045479,120,"2025-12-12T17:12:44.472",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379820,1765559564528,"fUST",500.0,0.00041369,120,"2025-12-12T17:12:44.528",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379821,1765559564582,"fUST",717.55,0.00045753,120,"2025-12-12T17:12:44.582",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379822,1765559564650,"fUST",500.0,0.00041095,120,"2025-12-12T17:12:44.650",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379823,1765559564703,"fUST",500.0,0.00041643,120,"2025-12-12T17:12:44.703",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379824,1765559564756,"fUST",717.55,0.00046027,120,"2025-12-12T17:12:44.756",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379825,1765559564807,"fUST",501.7802795,0.00041369,120,"2025-12-12T17:12:44.807",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379826,1765559564862,"fUST",500.0,0.00041917,120,"2025-12-12T17:12:44.862",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379827,1765559564916,"fUST",717.55,0.00046301,120,"2025-12-12T17:12:44.916",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379828,1765559565004,"fUST",500.0,0.00042191,120,"2025-12-12T17:12:45.004",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379829,1765559565060,"fUST",717.55,0.00046575,120,"2025-12-12T17:12:45.060",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379830,1765559565120,"fUST",205.30811006,0.00042465,120,"2025-12-12T17:12:45.120",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379831,1765559565183,"fUST",717.55,0.00046849,120,"2025-12-12T17:12:45.183",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379832,1765559565249,"fUST",717.55,0.00047123,120,"2025-12-12T17:12:45.249",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379833,1765559565310,"fUST",717.66930605,0.00047397,120,"2025-12-12T17:12:45.310",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379834,1765559565380,"fUST",500.0,0.00041095,120,"2025-12-12T17:12:45.380",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379835,1765559565442,"fUST",500.0,0.00041369,120,"2025-12-12T17:12:45.442",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379836,1765559565497,"fUST",500.0,0.00041643,120,"2025-12-12T17:12:45.497",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379837,1765559565552,"fUST",500.0,0.00041917,120,"2025-12-12T17:12:45.552",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379838,1765559565612,"fUST",398.73726952,0.00042191,120,"2025-12-12T17:12:45.612",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379839,1765559576691,"fUST",-375.97204576,0.00039999,31,"2025-12-12T17:12:56.691",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379840,1765559576749,"fUST",-521.31564416,0.00039999,31,"2025-12-12T17:12:56.749",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379841,1765559576806,"fUST",-242.60132175,0.00039999,31,"2025-12-12T17:12:56.806",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379842,1765559576862,"fUST",-598.81,0.00041095,120,"2025-12-12T17:12:56.862",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379843,1765559576913,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:56.913",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379844,1765559576964,"fUST",-614.12,0.00041095,120,"2025-12-12T17:12:56.964",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379845,1765559577019,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:57.019",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379846,1765559577073,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:57.073",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379847,1765559577126,"fUST",-500.0,0.00041095,120,"2025-12-12T17:12:57.126",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379848,1765559577182,"fUST",-598.81,0.00041369,120,"2025-12-12T17:12:57.182",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379849,1765559577236,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:57.236",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379850,1765559577289,"fUST",-614.12,0.00041369,120,"2025-12-12T17:12:57.289",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379851,1765559577343,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:57.343",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379852,1765559577397,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:57.397",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379853,1765559577455,"fUST",-500.0,0.00041369,120,"2025-12-12T17:12:57.455",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379854,1765559577513,"fUST",-598.81,0.00041643,120,"2025-12-12T17:12:57.513",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379855,1765559577566,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:57.566",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379856,1765559577617,"fUST",-614.12,0.00041643,120,"2025-12-12T17:12:57.617",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379857,1765559577670,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:57.670",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379858,1765559577724,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:57.724",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379859,1765559577778,"fUST",-500.0,0.00041643,120,"2025-12-12T17:12:57.778",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379860,1765559577833,"fUST",-598.81,0.00041917,120,"2025-12-12T17:12:57.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379861,1765559577885,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:57.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379862,1765559577937,"fUST",-614.12,0.00041917,120,"2025-12-12T17:12:57.937",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379863,1765559577992,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:57.992",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379864,1765559578047,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:58.047",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379865,1765559578102,"fUST",-500.0,0.00041917,120,"2025-12-12T17:12:58.102",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379866,1765559578159,"fUST",-598.81,0.00042191,120,"2025-12-12T17:12:58.159",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379867,1765559578215,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:58.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379868,1765559578272,"fUST",-614.12,0.00042191,120,"2025-12-12T17:12:58.272",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379869,1765559578327,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:58.327",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379870,1765559578382,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:58.382",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379871,1765559578440,"fUST",-500.0,0.00042191,120,"2025-12-12T17:12:58.440",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379872,1765559578496,"fUST",-598.81,0.00042465,120,"2025-12-12T17:12:58.496",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379873,1765559578550,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:58.550",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379874,1765559578607,"fUST",-614.12,0.00042465,120,"2025-12-12T17:12:58.607",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379875,1765559578663,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:58.663",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379876,1765559578719,"fUST",-500.0,0.00042465,120,"2025-12-12T17:12:58.719",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379877,1765559578771,"fUST",-598.81,0.00042739,120,"2025-12-12T17:12:58.771",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379878,1765559578819,"fUST",-500.0,0.00042739,120,"2025-12-12T17:12:58.819",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379879,1765559578868,"fUST",-614.12,0.00042739,120,"2025-12-12T17:12:58.868",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379880,1765559578915,"fUST",-500.0,0.00042739,120,"2025-12-12T17:12:58.915",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379881,1765559578967,"fUST",-500.0,0.00042739,120,"2025-12-12T17:12:58.967",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379882,1765559579020,"fUST",-209.56730216,0.000429,120,"2025-12-12T17:12:59.020",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379883,1765559579161,"fUST",-598.81,0.00043013,120,"2025-12-12T17:12:59.161",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379884,1765559579215,"fUST",-500.0,0.00043013,120,"2025-12-12T17:12:59.215",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379885,1765559579267,"fUST",-614.12,0.00043013,120,"2025-12-12T17:12:59.267",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379886,1765559579318,"fUST",-500.0,0.00043013,120,"2025-12-12T17:12:59.318",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379887,1765559579372,"fUST",-500.0,0.00043013,120,"2025-12-12T17:12:59.372",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379888,1765559579428,"fUST",-598.81,0.00043287,120,"2025-12-12T17:12:59.428",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379889,1765559579483,"fUST",-500.0,0.00043287,120,"2025-12-12T17:12:59.483",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379890,1765559579544,"fUST",-614.12,0.00043287,120,"2025-12-12T17:12:59.544",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379891,1765559579605,"fUST",-500.0,0.00043287,120,"2025-12-12T17:12:59.605",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379893,1765559579657,"fUST",-500.0,0.00043287,120,"2025-12-12T17:12:59.657",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379894,1765559579710,"fUST",-598.81,0.00043561,120,"2025-12-12T17:12:59.710",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379895,1765559579762,"fUST",-207.72984937,0.00043561,120,"2025-12-12T17:12:59.762",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379896,1765559579812,"fUST",-614.12,0.00043561,120,"2025-12-12T17:12:59.812",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379897,1765559579864,"fUST",-500.0,0.00043561,120,"2025-12-12T17:12:59.864",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379898,1765559579913,"fUST",-500.0,0.00043561,120,"2025-12-12T17:12:59.913",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379899,1765559579964,"fUST",-598.81,0.00043835,120,"2025-12-12T17:12:59.964",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379900,1765559580014,"fUST",-614.12,0.00043835,120,"2025-12-12T17:13:00.014",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379901,1765559580085,"fUST",-500.0,0.00043835,120,"2025-12-12T17:13:00.085",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379902,1765559580157,"fUST",-500.0,0.00043835,120,"2025-12-12T17:13:00.157",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379903,1765559580222,"fUST",-598.81,0.00044109,120,"2025-12-12T17:13:00.222",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379904,1765559580290,"fUST",-614.12,0.00044109,120,"2025-12-12T17:13:00.290",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379905,1765559580352,"fUST",-194.91234573,0.00044109,120,"2025-12-12T17:13:00.352",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379906,1765559580410,"fUST",-209.56730216,0.000442,120,"2025-12-12T17:13:00.410",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379907,1765559580466,"fUST",-598.81,0.00044383,120,"2025-12-12T17:13:00.466",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379908,1765559580518,"fUST",-614.12,0.00044383,120,"2025-12-12T17:13:00.518",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379909,1765559580568,"fUST",-598.81,0.00044657,120,"2025-12-12T17:13:00.568",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379910,1765559580617,"fUST",-614.12,0.00044657,120,"2025-12-12T17:13:00.617",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379911,1765559580666,"fUST",-598.81,0.00044931,120,"2025-12-12T17:13:00.666",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379912,1765559580713,"fUST",-614.12,0.00044931,120,"2025-12-12T17:13:00.713",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379913,1765559580763,"fUST",-598.81,0.00045205,120,"2025-12-12T17:13:00.763",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379914,1765559580812,"fUST",-614.12,0.00045205,120,"2025-12-12T17:13:00.812",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379915,1765559580860,"fUST",-598.81,0.00045479,120,"2025-12-12T17:13:00.860",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379916,1765559580906,"fUST",-614.12,0.00045479,120,"2025-12-12T17:13:00.906",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379917,1765559580960,"fUST",-598.81,0.00045753,120,"2025-12-12T17:13:00.960",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379918,1765559581013,"fUST",-614.12,0.00045753,120,"2025-12-12T17:13:01.013",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379919,1765559581069,"fUST",-598.81,0.00046027,120,"2025-12-12T17:13:01.069",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379920,1765559581122,"fUST",-614.12,0.00046027,120,"2025-12-12T17:13:01.122",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379921,1765559581180,"fUST",-598.81,0.00046301,120,"2025-12-12T17:13:01.180",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379922,1765559581240,"fUST",-614.12,0.00046301,120,"2025-12-12T17:13:01.240",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379923,1765559581297,"fUST",-598.81,0.00046575,120,"2025-12-12T17:13:01.297",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379924,1765559581355,"fUST",-614.12,0.00046575,120,"2025-12-12T17:13:01.355",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379925,1765559581412,"fUST",-598.81,0.00046849,120,"2025-12-12T17:13:01.412",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379926,1765559581472,"fUST",-614.12,0.00046849,120,"2025-12-12T17:13:01.472",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379927,1765559581529,"fUST",-598.81,0.00047123,120,"2025-12-12T17:13:01.529",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379928,1765559581586,"fUST",-614.12,0.00047123,120,"2025-12-12T17:13:01.586",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379929,1765559581646,"fUST",-598.89486738,0.00047397,120,"2025-12-12T17:13:01.646",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379930,1765559581700,"fUST",-614.22674761,0.00047397,120,"2025-12-12T17:13:01.700",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379932,1765559581754,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:01.754",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379933,1765559581805,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:01.805",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379934,1765559581854,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:01.854",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379935,1765559581903,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:01.903",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379936,1765559581952,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:01.952",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379937,1765559582003,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.003",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379938,1765559582052,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379939,1765559582098,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.098",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379940,1765559582147,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.147",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379941,1765559582198,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.198",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379942,1765559582249,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.249",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379943,1765559582295,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.295",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379944,1765559582344,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.344",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379945,1765559582395,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.395",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379946,1765559582445,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.445",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379947,1765559582496,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.496",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379948,1765559582545,"fUST",-1000.0,0.00054794,120,"2025-12-12T17:13:02.545",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379949,1765559582592,"fUST",-803.34017567,0.00054794,120,"2025-12-12T17:13:02.592",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379950,1765559582639,"fUST",-689.93907884,0.00054795,30,"2025-12-12T17:13:02.639",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379952,1765559582686,"fUST",-623.49695394,0.00054795,30,"2025-12-12T17:13:02.686",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379953,1765559582733,"fUST",-620.1748477,0.00054795,30,"2025-12-12T17:13:02.733",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379954,1765559582780,"fUST",-620.00874238,0.00054795,30,"2025-12-12T17:13:02.780",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379955,1765559582828,"fUST",-620.00043712,0.00054795,30,"2025-12-12T17:13:02.828",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379956,1765559582878,"fUST",-620.00002186,0.00054795,30,"2025-12-12T17:13:02.878",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379957,1765559582927,"fUST",-2000.0,0.00054795,30,"2025-12-12T17:13:02.927",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379958,1765559582985,"fUST",-5184.0,0.00054797,120,"2025-12-12T17:13:02.985",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379959,1765559583042,"fUST",-600.0,0.000548,120,"2025-12-12T17:13:03.042",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379960,1765559583099,"fUST",-2856.80843117,0.000548,30,"2025-12-12T17:13:03.099",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379961,1765559583162,"fUST",-2000.0,0.000549,120,"2025-12-12T17:13:03.162",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379962,1765559583220,"fUST",-540.4895699,0.000549,120,"2025-12-12T17:13:03.220",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379963,1765559583278,"fUST",-600.0,0.00054976,120,"2025-12-12T17:13:03.278",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379964,1765559583337,"fUST",-500.0,0.00055,120,"2025-12-12T17:13:03.337",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379965,1765559583396,"fUST",-4498.82780657,0.00055,120,"2025-12-12T17:13:03.396",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379966,1765559583454,"fUST",-1000.0,0.00055,120,"2025-12-12T17:13:03.454",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379967,1765559583697,"fUST",-1000.0,0.00055,120,"2025-12-12T17:13:03.697",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379968,1765559583756,"fUST",-907.48140576,0.00055,120,"2025-12-12T17:13:03.756",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379969,1765559583814,"fUST",-902.92972325,0.00055,120,"2025-12-12T17:13:03.814",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379970,1765559583867,"fUST",-2029.30072598,0.00055,120,"2025-12-12T17:13:03.867",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379971,1765559583923,"fUST",-182.02501173,0.00055,120,"2025-12-12T17:13:03.923",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379972,1765559583986,"fUST",-210.0,0.0005509,120,"2025-12-12T17:13:03.986",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379973,1765559584044,"fUST",-174.0,0.000551,120,"2025-12-12T17:13:04.044",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379974,1765559584102,"fUST",-600.0,0.000555,120,"2025-12-12T17:13:04.102",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379975,1765559584165,"fUST",-430.0,0.000555,120,"2025-12-12T17:13:04.165",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379976,1765559584230,"fUST",-600.0,0.00055524,120,"2025-12-12T17:13:04.230",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379977,1765559584286,"fUST",-200.0,0.00055649,120,"2025-12-12T17:13:04.286",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379978,1765559584345,"fUST",-500.0,0.000557,120,"2025-12-12T17:13:04.345",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379979,1765559584403,"fUST",-174.0,0.000557,120,"2025-12-12T17:13:04.403",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379981,1765559584462,"fUST",-5184.0,0.00055797,120,"2025-12-12T17:13:04.462",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379987,1765559584518,"fUST",-415.0,0.00055805,120,"2025-12-12T17:13:04.518",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379993,1765559584575,"fUST",-200.0,0.00056,120,"2025-12-12T17:13:04.575",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379996,1765559584633,"fUST",-2000.0,0.00056,120,"2025-12-12T17:13:04.633",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379997,1765559584693,"fUST",-1000.0,0.00056,120,"2025-12-12T17:13:04.693",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379998,1765559584748,"fUST",-182.02501173,0.00056,120,"2025-12-12T17:13:04.748",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398379999,1765559584802,"fUST",-174.0,0.000563,120,"2025-12-12T17:13:04.802",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380000,1765559584858,"fUST",-210.0,0.000564,120,"2025-12-12T17:13:04.858",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380006,1765559584915,"fUST",-600.0,0.000565,120,"2025-12-12T17:13:04.915",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380009,1765559584975,"fUST",-500.0,0.000566,120,"2025-12-12T17:13:04.975",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380010,1765559585038,"fUST",-434.0,0.000566,120,"2025-12-12T17:13:05.038",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380012,1765559585103,"fUST",-600.0,0.0005662,120,"2025-12-12T17:13:05.103",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380015,1765559585163,"fUST",-500.0,0.000567,120,"2025-12-12T17:13:05.163",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380018,1765559585229,"fUST",-5184.0,0.00056797,120,"2025-12-12T17:13:05.229",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380019,1765559585287,"fUST",-2000.0,0.000569,120,"2025-12-12T17:13:05.287",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380020,1765559585345,"fUST",-174.0,0.000569,120,"2025-12-12T17:13:05.345",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380024,1765559585404,"fUST",-1903.62519163,0.00057,120,"2025-12-12T17:13:05.404",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380031,1765559585461,"fUST",-2000.0,0.00057,120,"2025-12-12T17:13:05.461",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380038,1765559585518,"fUST",-1000.0,0.00057,120,"2025-12-12T17:13:05.518",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380045,1765559585575,"fUST",-400.0,0.00057,120,"2025-12-12T17:13:05.575",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380052,1765559585631,"fUST",-182.02501173,0.00057,120,"2025-12-12T17:13:05.631",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380058,1765559585687,"fUST",-300.0,0.000575,120,"2025-12-12T17:13:05.687",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380070,1765559585784,"fUST",500.0,0.00044109,120,"2025-12-12T17:13:05.784",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380077,1765559585855,"fUST",500.0,0.00044383,120,"2025-12-12T17:13:05.855",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380084,1765559585915,"fUST",209.56730216,0.000456,120,"2025-12-12T17:13:05.915",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380091,1765559585984,"fUST",500.0,0.00044657,120,"2025-12-12T17:13:05.984",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380099,1765559586048,"fUST",500.0,0.00044931,120,"2025-12-12T17:13:06.048",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380106,1765559586111,"fUST",500.0,0.00045205,120,"2025-12-12T17:13:06.111",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380108,1765559586174,"fUST",209.56730216,0.000469,120,"2025-12-12T17:13:06.174",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380109,1765559586236,"fUST",500.0,0.00045479,120,"2025-12-12T17:13:06.236",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380112,1765559586298,"fUST",436.36504471,0.00045753,120,"2025-12-12T17:13:06.298",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380120,1765559586362,"fUST",209.56730216,0.000483,120,"2025-12-12T17:13:06.362",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380124,1765559586424,"fUST",500.0,0.00041095,120,"2025-12-12T17:13:06.424",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380125,1765559586487,"fUST",246.52829199,0.00041369,120,"2025-12-12T17:13:06.487",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380126,1765559586551,"fUST",500.0,0.00041095,120,"2025-12-12T17:13:06.551",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380127,1765559586613,"fUST",500.0,0.00041369,120,"2025-12-12T17:13:06.613",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380128,1765559586676,"fUST",500.0,0.00041643,120,"2025-12-12T17:13:06.676",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380129,1765559586741,"fUST",500.0,0.00041917,120,"2025-12-12T17:13:06.741",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380130,1765559586805,"fUST",500.0,0.00042191,120,"2025-12-12T17:13:06.805",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380131,1765559586865,"fUST",500.0,0.00041095,120,"2025-12-12T17:13:06.865",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380132,1765559586927,"fUST",500.0,0.00042465,120,"2025-12-12T17:13:06.927",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380133,1765559586988,"fUST",500.0,0.00041369,120,"2025-12-12T17:13:06.988",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398380134,1765559587053,"fUST",500.0,0.00042739,120,"2025-12-12T17:13:07.053",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382457,1765559781542,"fUST",432.28,0.000181,99,"2025-12-12T17:16:21.542",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382480,1765560496577,"fUST",1000.0,0.00012863,7,"2025-12-12T17:28:16.577",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382484,1765560559096,"fUST",-1029.21068103,0.00012863,7,"2025-12-12T17:29:19.096",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382485,1765560559118,"fUST",-200.34685432,0.000129,2,"2025-12-12T17:29:19.118",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382486,1765560559137,"fUST",-700.0,0.00013,2,"2025-12-12T17:29:19.137",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382487,1765560559157,"fUST",-700.0,0.00013167,2,"2025-12-12T17:29:19.157",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382488,1765560559178,"fUST",-300.0,0.00013272,2,"2025-12-12T17:29:19.178",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382489,1765560559199,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.199",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382490,1765560559218,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.218",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382491,1765560559237,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.237",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382492,1765560559256,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.256",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382493,1765560559277,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.277",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382494,1765560559297,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.297",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382495,1765560559316,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.316",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382496,1765560559336,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.336",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382497,1765560559358,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.358",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382498,1765560559378,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.378",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382499,1765560559399,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.399",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382500,1765560559418,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.418",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382501,1765560559438,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.438",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382502,1765560559458,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.458",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382503,1765560559479,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.479",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382504,1765560559498,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.498",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382505,1765560559517,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.517",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382506,1765560559537,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.537",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382507,1765560559558,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.558",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382508,1765560559577,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.577",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382509,1765560559595,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.595",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382510,1765560559615,"fUST",-500.0,0.00013273,2,"2025-12-12T17:29:19.615",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382511,1765560559637,"fUST",-608.0,0.00013273,2,"2025-12-12T17:29:19.637",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382512,1765560559657,"fUST",-295.30641892,0.00013557,2,"2025-12-12T17:29:19.657",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382513,1765560559675,"fUST",-300.0,0.00013673,2,"2025-12-12T17:29:19.675",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382514,1765560559694,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.694",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382515,1765560559714,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.714",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382516,1765560559734,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.734",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382517,1765560559752,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.752",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382518,1765560559770,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.770",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382519,1765560559791,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.791",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382520,1765560559809,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.809",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382521,1765560559828,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.828",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382522,1765560559848,"fUST",-500.00629522,0.00013699,2,"2025-12-12T17:29:19.848",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382523,1765560559866,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.866",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382524,1765560559885,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.885",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382525,1765560559904,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.904",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382526,1765560559922,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.922",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382527,1765560559941,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.941",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382528,1765560559960,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.960",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382529,1765560559979,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:19.979",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382530,1765560559997,"fUST",-508.04206109,0.00013699,2,"2025-12-12T17:29:19.997",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382531,1765560560015,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.015",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382532,1765560560033,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.033",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382533,1765560560052,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382534,1765560560074,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.074",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382535,1765560560094,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.094",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382536,1765560560114,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.114",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382537,1765560560132,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.132",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382538,1765560560151,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.151",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382539,1765560560170,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.170",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382540,1765560560189,"fUST",-198.00196637,0.00013699,2,"2025-12-12T17:29:20.189",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382541,1765560560208,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.208",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382542,1765560560229,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.229",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382543,1765560560249,"fUST",-500.0,0.00013699,2,"2025-12-12T17:29:20.249",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382544,1765560560268,"fUST",-700.0,0.0001382,2,"2025-12-12T17:29:20.268",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382545,1765560560289,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.289",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382546,1765560560309,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.309",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382547,1765560560328,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.328",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382548,1765560560348,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.348",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382549,1765560560370,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.370",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382550,1765560560388,"fUST",-531.69014197,0.00013821,2,"2025-12-12T17:29:20.388",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382551,1765560560407,"fUST",-981.7502719,0.00013821,2,"2025-12-12T17:29:20.407",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382552,1765560560426,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.426",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382553,1765560560445,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.445",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382554,1765560560463,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.463",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382555,1765560560483,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.483",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382556,1765560560502,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.502",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382557,1765560560531,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.531",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382558,1765560560555,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.555",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382559,1765560560576,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.576",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382560,1765560560595,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.595",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382561,1765560560614,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.614",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382562,1765560560635,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.635",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382563,1765560560658,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.658",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382564,1765560560678,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.678",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382565,1765560560699,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.699",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382566,1765560560719,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:29:20.719",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382567,1765560560740,"fUST",-163.17055612,0.00013973,2,"2025-12-12T17:29:20.740",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382568,1765560560759,"fUST",-170.54593447,0.0001422,2,"2025-12-12T17:29:20.759",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382569,1765560560780,"fUST",-200.0,0.0001422,2,"2025-12-12T17:29:20.780",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382570,1765560560799,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:20.799",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382571,1765560560818,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:20.818",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382572,1765560560837,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:20.837",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382573,1765560560856,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:20.856",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382574,1765560560878,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:20.878",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382575,1765560560897,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:20.897",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382576,1765560560918,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:20.918",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382577,1765560560937,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:20.937",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382578,1765560560956,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:20.956",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382579,1765560560975,"fUST",-272.60316988,0.0001422,2,"2025-12-12T17:29:20.975",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382580,1765560560994,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:20.994",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382581,1765560561015,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:21.015",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382582,1765560561034,"fUST",-500.0,0.0001422,2,"2025-12-12T17:29:21.034",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382583,1765560561052,"fUST",-600.0,0.00014221,2,"2025-12-12T17:29:21.052",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382584,1765560561070,"fUST",-1000.0,0.00014247,2,"2025-12-12T17:29:21.070",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382585,1765560561089,"fUST",-1000.0,0.00014247,2,"2025-12-12T17:29:21.089",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382586,1765560561110,"fUST",-163.79408364,0.00014247,2,"2025-12-12T17:29:21.110",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382587,1765560561130,"fUST",-1000.0,0.00014247,2,"2025-12-12T17:29:21.130",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382588,1765560561151,"fUST",-38.82198234,0.00014247,2,"2025-12-12T17:29:21.151",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382622,1765560631720,"fUST",-299.38888683,0.00013273,2,"2025-12-12T17:30:31.720",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382623,1765560631775,"fUST",-200.61111317,0.00013273,2,"2025-12-12T17:30:31.775",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382624,1765560631787,"fUST",-500.0,0.00013273,2,"2025-12-12T17:30:31.787",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382625,1765560631796,"fUST",-500.0,0.00013273,2,"2025-12-12T17:30:31.796",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382626,1765560631806,"fUST",-500.0,0.00013273,2,"2025-12-12T17:30:31.806",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382627,1765560631815,"fUST",-500.0,0.00013699,2,"2025-12-12T17:30:31.815",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382628,1765560631824,"fUST",-500.0,0.00013699,2,"2025-12-12T17:30:31.824",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382630,1765560631833,"fUST",-500.0,0.00013699,2,"2025-12-12T17:30:31.833",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382632,1765560631843,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:30:31.843",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382634,1765560631851,"fUST",-234.81131868,0.00013821,2,"2025-12-12T17:30:31.851",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382636,1765560631861,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:30:31.861",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382638,1765560631870,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:30:31.870",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382640,1765560631879,"fUST",-300.0,0.00014246,2,"2025-12-12T17:30:31.879",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382642,1765560631888,"fUST",-961.17801766,0.00014247,2,"2025-12-12T17:30:31.888",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382643,1765560631897,"fUST",-1000.0,0.00014247,2,"2025-12-12T17:30:31.897",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382644,1765560631907,"fUST",-1000.0,0.00014247,2,"2025-12-12T17:30:31.907",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382645,1765560631916,"fUST",-302.99196755,0.00014247,2,"2025-12-12T17:30:31.916",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382647,1765560637901,"fUST",-407.11908277,0.00014247,2,"2025-12-12T17:30:37.901",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382648,1765560637913,"fUST",-289.88894968,0.00014247,2,"2025-12-12T17:30:37.913",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382649,1765560637922,"fUST",-784.64455431,0.00014247,2,"2025-12-12T17:30:37.922",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382650,1765560637931,"fUST",-1000.0,0.00014247,2,"2025-12-12T17:30:37.931",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382651,1765560637941,"fUST",-975.65152319,0.00014247,2,"2025-12-12T17:30:37.941",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382652,1765560637952,"fUST",-24.34847681,0.00014247,2,"2025-12-12T17:30:37.952",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382653,1765560637962,"fUST",-3076.02404635,0.00014266,2,"2025-12-12T17:30:37.962",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382654,1765560637971,"fUST",-11428.66283531,0.00014268,2,"2025-12-12T17:30:37.971",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382655,1765560637991,"fUST",-651.08194052,0.00014268,2,"2025-12-12T17:30:37.991",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382656,1765560638003,"fUST",-472.72968921,0.00014268,2,"2025-12-12T17:30:38.003",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382688,1765560640003,"fUST",-17649.84227368,0.00014268,2,"2025-12-12T17:30:40.003",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382689,1765560640015,"fUST",-5248.40096563,0.00014268,2,"2025-12-12T17:30:40.015",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382690,1765560640057,"fUST",-495.33597302,0.00014268,2,"2025-12-12T17:30:40.057",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382798,1765561633118,"fUST",-209.34014836,0.00012563,2,"2025-12-12T17:47:13.118",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382799,1765561633139,"fUST",-300.0,0.00013272,2,"2025-12-12T17:47:13.139",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382800,1765561633159,"fUST",-107.39992637,0.00013273,2,"2025-12-12T17:47:13.159",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382810,1765561769082,"fUST",-300.0,0.00013272,2,"2025-12-12T17:49:29.082",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382811,1765561769103,"fUST",-263.47444706,0.00013273,2,"2025-12-12T17:49:29.103",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382812,1765561769123,"fUST",-18.18994658,0.00013273,2,"2025-12-12T17:49:29.123",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382842,1765561831912,"fUST",-481.81005342,0.00013273,2,"2025-12-12T17:50:31.912",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382843,1765561831923,"fUST",-465.2444435,0.00013273,2,"2025-12-12T17:50:31.923",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382844,1765561831932,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:31.932",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382845,1765561831942,"fUST",-468.30985803,0.00013273,2,"2025-12-12T17:50:31.942",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382846,1765561831950,"fUST",-193.28406519,0.00013273,2,"2025-12-12T17:50:31.950",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382847,1765561831960,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:31.960",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382848,1765561831970,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:31.970",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382849,1765561831979,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:31.979",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382850,1765561831988,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:31.988",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382851,1765561831998,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:31.998",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382852,1765561832007,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:32.007",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382853,1765561832016,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:32.016",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382854,1765561832026,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:32.026",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382855,1765561832035,"fUST",-498.29288736,0.00013273,2,"2025-12-12T17:50:32.035",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382857,1765561832045,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:32.045",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382859,1765561832054,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:32.054",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382860,1765561832063,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:32.063",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382862,1765561832072,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:32.072",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382863,1765561832082,"fUST",-500.0,0.00013273,2,"2025-12-12T17:50:32.082",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382864,1765561832092,"fUST",-300.0,0.00013673,2,"2025-12-12T17:50:32.092",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382865,1765561832105,"fUST",-500.0,0.00013698,2,"2025-12-12T17:50:32.105",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382866,1765561832114,"fUST",-500.0,0.00013698,2,"2025-12-12T17:50:32.114",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382867,1765561832124,"fUST",-12846.7272755,0.00013699,2,"2025-12-12T17:50:32.124",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382868,1765561832134,"fUST",-495.11861338,0.00013699,2,"2025-12-12T17:50:32.134",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382869,1765561832144,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.144",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382870,1765561832153,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.153",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382871,1765561832162,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.162",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382872,1765561832172,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.172",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382873,1765561832182,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.182",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382874,1765561832191,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.191",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382875,1765561832201,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.201",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382876,1765561832210,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.210",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382877,1765561832219,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.219",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382878,1765561832229,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.229",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382879,1765561832238,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.238",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382880,1765561832248,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.248",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382881,1765561832258,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.258",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382882,1765561832267,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.267",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382883,1765561832277,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.277",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382884,1765561832287,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.287",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382885,1765561832297,"fUST",-284.09403884,0.00013699,2,"2025-12-12T17:50:32.297",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382886,1765561832307,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.307",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382887,1765561832316,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.316",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382888,1765561832325,"fUST",-500.0,0.00013699,2,"2025-12-12T17:50:32.325",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382889,1765561832335,"fUST",-500.0,0.00013819,2,"2025-12-12T17:50:32.335",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382890,1765561832344,"fUST",-500.0,0.0001382,2,"2025-12-12T17:50:32.344",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382891,1765561832354,"fUST",-500.0,0.0001382,2,"2025-12-12T17:50:32.354",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382892,1765561832363,"fUST",-500.0,0.0001382,2,"2025-12-12T17:50:32.363",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382893,1765561832373,"fUST",-196.95590776,0.0001382,2,"2025-12-12T17:50:32.373",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382894,1765561832382,"fUST",-467.93768369,0.0001382,2,"2025-12-12T17:50:32.382",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382895,1765561832392,"fUST",-500.0,0.0001382,2,"2025-12-12T17:50:32.392",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382896,1765561832401,"fUST",-833.25,0.0001382,2,"2025-12-12T17:50:32.401",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382897,1765561832411,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.411",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382898,1765561832420,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.420",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382899,1765561832429,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.429",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382900,1765561832440,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.440",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382901,1765561832449,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.449",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382902,1765561832459,"fUST",-854.19730827,0.00013821,2,"2025-12-12T17:50:32.459",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382903,1765561832468,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.468",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382904,1765561832477,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.477",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382905,1765561832487,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.487",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382906,1765561832496,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.496",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382907,1765561832506,"fUST",-548.50020923,0.00013821,2,"2025-12-12T17:50:32.506",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382908,1765561832515,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.515",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382909,1765561832524,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.524",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382910,1765561832534,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.534",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382911,1765561832543,"fUST",-1000.0,0.00013821,2,"2025-12-12T17:50:32.543",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382912,1765561832553,"fUST",-600.0,0.00013889,2,"2025-12-12T17:50:32.553",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382913,1765561832563,"fUST",-600.0,0.00013967,2,"2025-12-12T17:50:32.563",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382914,1765561832573,"fUST",-2349.49024752,0.00014017,2,"2025-12-12T17:50:32.573",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382915,1765561832582,"fUST",-600.0,0.00014042,2,"2025-12-12T17:50:32.582",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382916,1765561832591,"fUST",-193.07447742,0.00014167,2,"2025-12-12T17:50:32.591",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382917,1765561832602,"fUST",-91938.13738957,0.00014168,2,"2025-12-12T17:50:32.602",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382918,1765561833028,"fUST",-324.2936911,0.00014168,2,"2025-12-12T17:50:33.028",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382934,1765561840263,"fUST",-43549.66541638,0.00014168,2,"2025-12-12T17:50:40.263",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382987,1765561843273,"fUST",-1180.89894074,0.00014168,2,"2025-12-12T17:50:43.273",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382988,1765561843285,"fUST",-1046.32681666,0.00014168,2,"2025-12-12T17:50:43.285",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398382989,1765561843300,"fUST",-4131.12882622,0.00014168,2,"2025-12-12T17:50:43.300",0.00037595000000000006,56.2,0.9758225169523195,805859107.6612322]
[398383168,1765562799136,"fUST",-313.72046547,0.00012813,2,"2025-12-12T18:06:39.136",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383173,1765562970329,"fUST",-3749.58042303,0.00012638,2,"2025-12-12T18:09:30.329",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383174,1765562970352,"fUST",-5000.0,0.00012749,2,"2025-12-12T18:09:30.352",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383175,1765562970372,"fUST",-718.67878286,0.00012834,2,"2025-12-12T18:09:30.372",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383176,1765562970392,"fUST",-1293.62180916,0.00012834,2,"2025-12-12T18:09:30.392",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383177,1765562970413,"fUST",-2297.47233306,0.00012834,2,"2025-12-12T18:09:30.413",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383178,1765562970434,"fUST",-150.0,0.00012878,2,"2025-12-12T18:09:30.434",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383179,1765562970454,"fUST",-300.0,0.00013007,2,"2025-12-12T18:09:30.454",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383180,1765562970473,"fUST",-500.0,0.00013008,2,"2025-12-12T18:09:30.473",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383181,1765562970493,"fUST",-604.0,0.00013008,2,"2025-12-12T18:09:30.493",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383182,1765562970513,"fUST",-500.0,0.00013008,2,"2025-12-12T18:09:30.513",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383183,1765562970535,"fUST",-500.0,0.00013008,2,"2025-12-12T18:09:30.535",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383184,1765562970555,"fUST",-454.7357909,0.00013008,2,"2025-12-12T18:09:30.555",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383185,1765562970575,"fUST",-500.0,0.00013273,2,"2025-12-12T18:09:30.575",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383186,1765562970594,"fUST",-500.0,0.00013273,2,"2025-12-12T18:09:30.594",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383187,1765562970613,"fUST",-500.0,0.00013273,2,"2025-12-12T18:09:30.613",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383188,1765562970632,"fUST",-500.0,0.00013273,2,"2025-12-12T18:09:30.632",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383189,1765562970652,"fUST",-500.0,0.00013273,2,"2025-12-12T18:09:30.652",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383190,1765562970670,"fUST",-500.0,0.00013273,2,"2025-12-12T18:09:30.670",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383191,1765562970691,"fUST",-500.0,0.00013273,2,"2025-12-12T18:09:30.691",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383192,1765562970710,"fUST",-500.0,0.00013273,2,"2025-12-12T18:09:30.710",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383193,1765562970729,"fUST",-500.0,0.00013273,2,"2025-12-12T18:09:30.729",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383194,1765562970751,"fUST",-500.0,0.00013273,2,"2025-12-12T18:09:30.751",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383195,1765562970772,"fUST",-500.0,0.00013273,2,"2025-12-12T18:09:30.772",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383196,1765562970793,"fUST",-1915.81952459,0.00013275,2,"2025-12-12T18:09:30.793",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383219,1765563032050,"fUST",-1043.77747175,0.0001314,2,"2025-12-12T18:10:32.050",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383224,1765563032096,"fUST",-585.50860064,0.0001314,2,"2025-12-12T18:10:32.096",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383227,1765563032108,"fUST",-1057.28794579,0.0001314,2,"2025-12-12T18:10:32.108",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383229,1765563032120,"fUST",-2313.42598182,0.0001314,2,"2025-12-12T18:10:32.120",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383231,1765563032133,"fUST",-500.0,0.00013273,2,"2025-12-12T18:10:32.133",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383233,1765563032143,"fUST",-500.0,0.00013273,2,"2025-12-12T18:10:32.143",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383235,1765563032152,"fUST",-500.0,0.00013273,2,"2025-12-12T18:10:32.152",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383237,1765563032162,"fUST",-1186.60978505,0.00013275,2,"2025-12-12T18:10:32.162",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383239,1765563032171,"fUST",-4751.35837969,0.0001333,2,"2025-12-12T18:10:32.171",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383242,1765563032181,"fUST",-200.04063998,0.00013547,2,"2025-12-12T18:10:32.181",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383245,1765563032190,"fUST",-150.0,0.00013547,2,"2025-12-12T18:10:32.190",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383248,1765563032200,"fUST",-300.0,0.00013673,2,"2025-12-12T18:10:32.200",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383251,1765563032209,"fUST",-150.0,0.00013684,2,"2025-12-12T18:10:32.209",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383253,1765563032219,"fUST",-500.0,0.00013698,2,"2025-12-12T18:10:32.219",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383255,1765563032228,"fUST",-1500.0,0.00013699,2,"2025-12-12T18:10:32.228",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383257,1765563032238,"fUST",-500.0,0.00013699,2,"2025-12-12T18:10:32.238",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383259,1765563032248,"fUST",-500.0,0.00013699,2,"2025-12-12T18:10:32.248",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383261,1765563032258,"fUST",-500.0,0.00013699,2,"2025-12-12T18:10:32.258",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383263,1765563032268,"fUST",-500.0,0.00013699,2,"2025-12-12T18:10:32.268",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383265,1765563032278,"fUST",-500.0,0.00013699,2,"2025-12-12T18:10:32.278",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383267,1765563032287,"fUST",-500.0,0.00013699,2,"2025-12-12T18:10:32.287",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383269,1765563032296,"fUST",-500.0,0.00013699,2,"2025-12-12T18:10:32.296",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383271,1765563032306,"fUST",-500.0,0.00013699,2,"2025-12-12T18:10:32.306",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383273,1765563032315,"fUST",-500.0,0.00013699,2,"2025-12-12T18:10:32.315",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383275,1765563032325,"fUST",-500.0,0.00013699,2,"2025-12-12T18:10:32.325",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383277,1765563032334,"fUST",-500.0,0.00013699,2,"2025-12-12T18:10:32.334",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383279,1765563032344,"fUST",-171.214,0.0001382,2,"2025-12-12T18:10:32.344",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383281,1765563032353,"fUST",-500.0,0.0001382,2,"2025-12-12T18:10:32.353",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383284,1765563032365,"fUST",-500.0,0.0001382,2,"2025-12-12T18:10:32.365",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383286,1765563032374,"fUST",-798.53,0.0001382,2,"2025-12-12T18:10:32.374",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383288,1765563032383,"fUST",-534.7555565,0.00013821,2,"2025-12-12T18:10:32.383",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383289,1765563032393,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:10:32.393",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383291,1765563032402,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:10:32.402",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383294,1765563032411,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:10:32.411",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383296,1765563032421,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:10:32.421",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383298,1765563032430,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:10:32.430",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383300,1765563032439,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:10:32.439",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383305,1765563032655,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:10:32.655",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383306,1765563032665,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:10:32.665",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383307,1765563032675,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:10:32.675",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383308,1765563032684,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:10:32.684",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383309,1765563032694,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:10:32.694",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383310,1765563032704,"fUST",-200.0,0.00013821,2,"2025-12-12T18:10:32.704",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383311,1765563032713,"fUST",-1699.0,0.00013962,2,"2025-12-12T18:10:32.713",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383312,1765563032723,"fUST",-152.49478968,0.00013966,2,"2025-12-12T18:10:32.723",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383313,1765563032733,"fUST",-150.0,0.00013966,2,"2025-12-12T18:10:32.733",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383314,1765563032742,"fUST",-500.0,0.00013966,2,"2025-12-12T18:10:32.742",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383315,1765563032751,"fUST",-150.0,0.00013966,2,"2025-12-12T18:10:32.751",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383316,1765563032760,"fUST",-151.44525487,0.00013966,2,"2025-12-12T18:10:32.760",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383317,1765563032770,"fUST",-201.93567354,0.00013966,2,"2025-12-12T18:10:32.770",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383318,1765563032780,"fUST",-500.0,0.00013966,2,"2025-12-12T18:10:32.780",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383319,1765563032789,"fUST",-158.62231059,0.00013966,2,"2025-12-12T18:10:32.789",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383320,1765563032798,"fUST",-420.94853303,0.00013974,2,"2025-12-12T18:10:32.798",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383384,1765563038143,"fUST",-500.0,0.000137,2,"2025-12-12T18:10:38.143",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383385,1765563038153,"fUST",-500.0,0.00013837,2,"2025-12-12T18:10:38.153",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383386,1765563038163,"fUST",-271.70441,0.00013974,2,"2025-12-12T18:10:38.163",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383387,1765563038173,"fUST",-2738.13782065,0.00013974,2,"2025-12-12T18:10:38.173",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383388,1765563038183,"fUST",-253.24296466,0.0001406,2,"2025-12-12T18:10:38.183",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383389,1765563038193,"fUST",-291.17825768,0.0001406,2,"2025-12-12T18:10:38.193",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383390,1765563038203,"fUST",-574.12855637,0.0001406,2,"2025-12-12T18:10:38.203",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383391,1765563038213,"fUST",-500.0,0.0001406,2,"2025-12-12T18:10:38.213",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383392,1765563038222,"fUST",-500.0,0.0001406,2,"2025-12-12T18:10:38.222",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383393,1765563038232,"fUST",-500.0,0.0001406,2,"2025-12-12T18:10:38.232",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383394,1765563038241,"fUST",-500.0,0.0001406,2,"2025-12-12T18:10:38.241",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383395,1765563038252,"fUST",-500.0,0.0001406,2,"2025-12-12T18:10:38.252",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383396,1765563038262,"fUST",-500.0,0.0001406,2,"2025-12-12T18:10:38.262",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383397,1765563038275,"fUST",-281.93069186,0.0001406,2,"2025-12-12T18:10:38.275",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383398,1765563038287,"fUST",-218.06930814,0.0001406,2,"2025-12-12T18:10:38.287",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383399,1765563038297,"fUST",-500.0,0.0001406,2,"2025-12-12T18:10:38.297",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383400,1765563038307,"fUST",-500.0,0.0001406,2,"2025-12-12T18:10:38.307",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383401,1765563038317,"fUST",-175.41896411,0.0001406,2,"2025-12-12T18:10:38.317",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383402,1765563038329,"fUST",-324.58103589,0.0001406,2,"2025-12-12T18:10:38.329",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383403,1765563038339,"fUST",-386.64988295,0.0001406,2,"2025-12-12T18:10:38.339",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383404,1765563038431,"fUST",-113.35011705,0.0001406,2,"2025-12-12T18:10:38.431",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383405,1765563038441,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.441",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383406,1765563038451,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.451",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383407,1765563038461,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.461",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383408,1765563038472,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.472",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383409,1765563038482,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.482",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383410,1765563038492,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.492",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383411,1765563038502,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.502",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383412,1765563038512,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.512",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383413,1765563038522,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.522",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383414,1765563038532,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.532",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383415,1765563038542,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.542",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383416,1765563038551,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.551",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383417,1765563038561,"fUST",-144.51908736,0.0001406,2,"2025-12-12T18:10:38.561",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383418,1765563038580,"fUST",-105.48091264,0.0001406,2,"2025-12-12T18:10:38.580",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383419,1765563038590,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.590",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383420,1765563038599,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.599",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383421,1765563038609,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.609",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383422,1765563038621,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.621",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383423,1765563038631,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.631",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383424,1765563038641,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:38.641",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383425,1765563038650,"fUST",-201.51265051,0.00014067,2,"2025-12-12T18:10:38.650",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383426,1765563038660,"fUST",-1542.35818989,0.00014068,2,"2025-12-12T18:10:38.660",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383427,1765563038671,"fUST",-2326.24435221,0.00014068,2,"2025-12-12T18:10:38.671",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383428,1765563038683,"fUST",-43756.08722406,0.00014068,2,"2025-12-12T18:10:38.683",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383462,1765563040288,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:40.288",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383464,1765563040298,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:40.298",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383466,1765563040308,"fUST",-158.05590408,0.00014068,2,"2025-12-12T18:10:40.308",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383489,1765563040703,"fUST",-10978.53990844,0.00014068,2,"2025-12-12T18:10:40.703",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383490,1765563040715,"fUST",-690.42,0.00014068,2,"2025-12-12T18:10:40.715",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383491,1765563040727,"fUST",-8980.05988714,0.00014068,2,"2025-12-12T18:10:40.727",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383728,1765563043415,"fUST",-250.0,0.0001406,2,"2025-12-12T18:10:43.415",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383729,1765563043424,"fUST",-65.98676429,0.00014068,2,"2025-12-12T18:10:43.424",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383733,1765563043549,"fUST",-256225.96306905,0.00014068,2,"2025-12-12T18:10:43.549",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383741,1765563046271,"fUST",-436.36671295,0.00013919,2,"2025-12-12T18:10:46.271",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383780,1765564024956,"fUST",150.0,8.005e-05,2,"2025-12-12T18:27:04.956",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383782,1765564053119,"fUST",-503.69473709,8.646e-05,2,"2025-12-12T18:27:33.119",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383804,1765564091177,"fUST",150.0,7.473e-05,2,"2025-12-12T18:28:11.177",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383806,1765564125766,"fUST",200.0,8e-05,7,"2025-12-12T18:28:45.766",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383808,1765564160120,"fUST",-4496.30526291,8.646e-05,2,"2025-12-12T18:29:20.120",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383809,1765564160140,"fUST",-150.0,8.69e-05,2,"2025-12-12T18:29:20.140",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383810,1765564160160,"fUST",-65.54330597,0.0001069,2,"2025-12-12T18:29:20.160",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383811,1765564173087,"fUST",-111.45669403,0.0001069,2,"2025-12-12T18:29:33.087",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383812,1765564173107,"fUST",-92.3572279,0.0001269,2,"2025-12-12T18:29:33.107",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383851,1765564232350,"fUST",-5000.0,0.00012563,2,"2025-12-12T18:30:32.350",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383852,1765564232359,"fUST",-111.6427721,0.0001269,2,"2025-12-12T18:30:32.359",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383853,1765564232369,"fUST",-1584.2639741,0.00013025,2,"2025-12-12T18:30:32.369",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383854,1765564232378,"fUST",-600.0,0.00013202,2,"2025-12-12T18:30:32.378",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383855,1765564232387,"fUST",-300.0,0.00013271,2,"2025-12-12T18:30:32.387",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383856,1765564232398,"fUST",-300.0,0.00013271,2,"2025-12-12T18:30:32.398",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383857,1765564232407,"fUST",-1200.0,0.00013272,2,"2025-12-12T18:30:32.407",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383858,1765564232416,"fUST",-1290.0,0.00013272,2,"2025-12-12T18:30:32.416",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383859,1765564232425,"fUST",-500.0,0.00013273,2,"2025-12-12T18:30:32.425",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383860,1765564232435,"fUST",-500.0,0.00013273,2,"2025-12-12T18:30:32.435",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383861,1765564232444,"fUST",-500.0,0.00013273,2,"2025-12-12T18:30:32.444",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383862,1765564232454,"fUST",-500.0,0.00013273,2,"2025-12-12T18:30:32.454",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383863,1765564232464,"fUST",-500.0,0.00013273,2,"2025-12-12T18:30:32.464",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383864,1765564232480,"fUST",-500.0,0.00013273,2,"2025-12-12T18:30:32.480",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383865,1765564232490,"fUST",-500.0,0.00013273,2,"2025-12-12T18:30:32.490",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383866,1765564232499,"fUST",-425.86985941,0.00013273,2,"2025-12-12T18:30:32.499",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383867,1765564232508,"fUST",-500.0,0.00013273,2,"2025-12-12T18:30:32.508",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383868,1765564232518,"fUST",-500.0,0.00013273,2,"2025-12-12T18:30:32.518",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383869,1765564232527,"fUST",-500.0,0.00013273,2,"2025-12-12T18:30:32.527",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383870,1765564232537,"fUST",-600.0,0.00013446,2,"2025-12-12T18:30:32.537",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383871,1765564232548,"fUST",-1699.0,0.0001349,2,"2025-12-12T18:30:32.548",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383872,1765564232558,"fUST",-405.0,0.0001349,2,"2025-12-12T18:30:32.558",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383873,1765564232568,"fUST",-295.30641892,0.00013579,2,"2025-12-12T18:30:32.568",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383874,1765564232577,"fUST",-11704.44057165,0.00013633,2,"2025-12-12T18:30:32.577",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383875,1765564232586,"fUST",-600.0,0.00013645,2,"2025-12-12T18:30:32.586",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383876,1765564232596,"fUST",-300.0,0.00013673,2,"2025-12-12T18:30:32.596",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383877,1765564232605,"fUST",-1000.0,0.00013699,2,"2025-12-12T18:30:32.605",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383878,1765564232614,"fUST",-12846.7272755,0.00013699,2,"2025-12-12T18:30:32.614",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383879,1765564232623,"fUST",-500.0,0.00013699,2,"2025-12-12T18:30:32.623",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383880,1765564232632,"fUST",-550.0059967,0.00013699,2,"2025-12-12T18:30:32.632",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383881,1765564232642,"fUST",-500.0,0.00013699,2,"2025-12-12T18:30:32.642",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383882,1765564232650,"fUST",-500.0,0.00013699,2,"2025-12-12T18:30:32.650",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383883,1765564232659,"fUST",-500.0,0.00013699,2,"2025-12-12T18:30:32.659",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383884,1765564232669,"fUST",-500.0,0.00013699,2,"2025-12-12T18:30:32.669",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383885,1765564232678,"fUST",-500.0,0.00013699,2,"2025-12-12T18:30:32.678",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383886,1765564232687,"fUST",-500.0,0.00013699,2,"2025-12-12T18:30:32.687",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383887,1765564232696,"fUST",-500.0,0.00013699,2,"2025-12-12T18:30:32.696",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383888,1765564232705,"fUST",-1000.0,0.00013733,2,"2025-12-12T18:30:32.705",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383889,1765564232715,"fUST",-1000.0,0.00013733,2,"2025-12-12T18:30:32.715",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383890,1765564232724,"fUST",-1000.0,0.00013733,2,"2025-12-12T18:30:32.724",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383891,1765564232733,"fUST",-1000.0,0.00013733,2,"2025-12-12T18:30:32.733",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383892,1765564232742,"fUST",-1000.0,0.00013733,2,"2025-12-12T18:30:32.742",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383893,1765564232752,"fUST",-1000.0,0.00013733,2,"2025-12-12T18:30:32.752",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383894,1765564232762,"fUST",-1000.0,0.00013733,2,"2025-12-12T18:30:32.762",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383895,1765564232771,"fUST",-1000.0,0.00013733,2,"2025-12-12T18:30:32.771",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383896,1765564232780,"fUST",-181.275,0.00013733,2,"2025-12-12T18:30:32.780",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383897,1765564232790,"fUST",-475.0,0.00013733,2,"2025-12-12T18:30:32.790",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383898,1765564232799,"fUST",-475.0,0.00013733,2,"2025-12-12T18:30:32.799",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383899,1765564232808,"fUST",-475.0,0.00013733,2,"2025-12-12T18:30:32.808",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383900,1765564232818,"fUST",-1000.0,0.00013733,2,"2025-12-12T18:30:32.818",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383901,1765564232827,"fUST",-500.0,0.00013786,2,"2025-12-12T18:30:32.827",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383902,1765564232836,"fUST",-500.0,0.00013806,2,"2025-12-12T18:30:32.836",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383903,1765564232846,"fUST",-500.0,0.00013806,2,"2025-12-12T18:30:32.846",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383904,1765564232855,"fUST",-226.77402872,0.00013806,2,"2025-12-12T18:30:32.855",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383905,1765564232864,"fUST",-762.0,0.00013806,2,"2025-12-12T18:30:32.864",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383906,1765564232874,"fUST",-500.0,0.0001382,2,"2025-12-12T18:30:32.874",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383907,1765564232883,"fUST",-500.0,0.0001382,2,"2025-12-12T18:30:32.883",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383908,1765564232892,"fUST",-969.25,0.0001382,2,"2025-12-12T18:30:32.892",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383909,1765564232901,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:32.901",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383910,1765564232910,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:32.910",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383911,1765564232919,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:32.919",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383912,1765564232929,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:32.929",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383913,1765564232938,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:32.938",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383914,1765564232947,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:32.947",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383915,1765564232959,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:32.959",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383916,1765564232968,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:32.968",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383917,1765564232977,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:32.977",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383918,1765564232986,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:32.986",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383919,1765564232995,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:32.995",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383920,1765564233004,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.004",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383921,1765564233014,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.014",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383922,1765564233023,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.023",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383923,1765564233033,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.033",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383924,1765564233043,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.043",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383925,1765564233052,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.052",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383926,1765564233062,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.062",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383927,1765564233071,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.071",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383928,1765564233081,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.081",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383929,1765564233090,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.090",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383930,1765564233099,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.099",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383931,1765564233109,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.109",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383932,1765564233118,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.118",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383933,1765564233127,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.127",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383934,1765564233136,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.136",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383935,1765564233146,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.146",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383936,1765564233156,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.156",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383937,1765564233165,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.165",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383938,1765564233174,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.174",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383939,1765564233184,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.184",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383940,1765564233194,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.194",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383941,1765564233203,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.203",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383942,1765564233213,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.213",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383943,1765564233223,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.223",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383944,1765564233233,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.233",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383945,1765564233243,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.243",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383946,1765564233253,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.253",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383947,1765564233262,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.262",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383948,1765564233272,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.272",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383949,1765564233282,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.282",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383950,1765564233291,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.291",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383951,1765564233301,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.301",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383952,1765564233311,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.311",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383953,1765564233320,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.320",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383954,1765564233329,"fUST",-230.02756242,0.0001382,2,"2025-12-12T18:30:33.329",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383955,1765564233346,"fUST",-244.97243758,0.0001382,2,"2025-12-12T18:30:33.346",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383956,1765564233355,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.355",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383957,1765564233365,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.365",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383958,1765564233374,"fUST",-341.89509527,0.0001382,2,"2025-12-12T18:30:33.374",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383959,1765564233385,"fUST",-133.10490473,0.0001382,2,"2025-12-12T18:30:33.385",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383960,1765564233394,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.394",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383961,1765564233405,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.405",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383962,1765564233414,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.414",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383963,1765564233423,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.423",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383964,1765564233433,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:33.433",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383965,1765564233442,"fUST",-144.96266486,0.0001382,2,"2025-12-12T18:30:33.442",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383970,1765564238297,"fUST",-330.03733514,0.0001382,2,"2025-12-12T18:30:38.297",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383971,1765564238307,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:38.307",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383972,1765564238318,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:38.318",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383973,1765564238333,"fUST",-306.17461713,0.0001382,2,"2025-12-12T18:30:38.333",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383974,1765564238346,"fUST",-168.82538287,0.0001382,2,"2025-12-12T18:30:38.346",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383975,1765564238357,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:38.357",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383976,1765564238367,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:38.367",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383977,1765564238377,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:38.377",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383978,1765564238388,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:38.388",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383979,1765564238399,"fUST",-283.175386,0.0001382,2,"2025-12-12T18:30:38.399",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383980,1765564238427,"fUST",-191.824614,0.0001382,2,"2025-12-12T18:30:38.427",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398383981,1765564238437,"fUST",-255.12042074,0.0001382,2,"2025-12-12T18:30:38.437",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384016,1765564240516,"fUST",-219.87957926,0.0001382,2,"2025-12-12T18:30:40.516",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384019,1765564240526,"fUST",-42.18292024,0.0001382,2,"2025-12-12T18:30:40.526",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384023,1765564240567,"fUST",-374.08989249,0.0001382,2,"2025-12-12T18:30:40.567",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384185,1765564243609,"fUST",-58.72718727,0.0001382,2,"2025-12-12T18:30:43.609",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384186,1765564243619,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:43.619",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384187,1765564243628,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:43.628",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384188,1765564243638,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:43.638",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384189,1765564243647,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:43.647",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384190,1765564243657,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:43.657",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384191,1765564243666,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:43.666",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384192,1765564243675,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:43.675",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384193,1765564243685,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:43.685",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384194,1765564243694,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:43.694",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384195,1765564243704,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:43.704",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384196,1765564243713,"fUST",-475.0,0.0001382,2,"2025-12-12T18:30:43.713",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384197,1765564243723,"fUST",-500.0,0.0001382,2,"2025-12-12T18:30:43.723",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384198,1765564243733,"fUST",-765.25,0.0001382,2,"2025-12-12T18:30:43.733",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384199,1765564243742,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:30:43.742",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384200,1765564243752,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:30:43.752",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384201,1765564243761,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:30:43.761",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384202,1765564243772,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:30:43.772",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384203,1765564243781,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:30:43.781",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384204,1765564243791,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:30:43.791",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384205,1765564243801,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:30:43.801",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384206,1765564243811,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:30:43.811",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384207,1765564243820,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:30:43.820",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384208,1765564243830,"fUST",-1000.0,0.00013821,2,"2025-12-12T18:30:43.830",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384209,1765564243840,"fUST",-153.5193978,0.00013894,2,"2025-12-12T18:30:43.840",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384210,1765564243849,"fUST",-500.0,0.00013894,2,"2025-12-12T18:30:43.849",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384211,1765564243860,"fUST",-153.35572587,0.00013894,2,"2025-12-12T18:30:43.860",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384212,1765564243869,"fUST",-2000.0,0.00013919,2,"2025-12-12T18:30:43.869",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384213,1765564243879,"fUST",-383.082,0.00013919,2,"2025-12-12T18:30:43.879",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384214,1765564243888,"fUST",-514.603,0.00013919,2,"2025-12-12T18:30:43.888",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384215,1765564243898,"fUST",-500.0,0.00013923,2,"2025-12-12T18:30:43.898",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384216,1765564243908,"fUST",-762.0,0.00013943,2,"2025-12-12T18:30:43.908",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384217,1765564243918,"fUST",-574.12855637,0.0001396,2,"2025-12-12T18:30:43.918",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384218,1765564243928,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:43.928",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384219,1765564243938,"fUST",-500.0,0.0001396,2,"2025-12-12T18:30:43.938",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384220,1765564243948,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:43.948",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384221,1765564243957,"fUST",-500.0,0.0001396,2,"2025-12-12T18:30:43.957",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384222,1765564243967,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:43.967",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384223,1765564243976,"fUST",-500.0,0.0001396,2,"2025-12-12T18:30:43.976",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384224,1765564243985,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:43.985",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384225,1765564243995,"fUST",-500.0,0.0001396,2,"2025-12-12T18:30:43.995",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384226,1765564244004,"fUST",-500.0,0.0001396,2,"2025-12-12T18:30:44.004",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384227,1765564244014,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.014",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384228,1765564244023,"fUST",-500.0,0.0001396,2,"2025-12-12T18:30:44.023",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384229,1765564244032,"fUST",-354.50333089,0.0001396,2,"2025-12-12T18:30:44.032",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384230,1765564244042,"fUST",-500.0,0.0001396,2,"2025-12-12T18:30:44.042",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384231,1765564244051,"fUST",-500.0,0.0001396,2,"2025-12-12T18:30:44.051",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384232,1765564244061,"fUST",-500.0,0.0001396,2,"2025-12-12T18:30:44.061",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384233,1765564244070,"fUST",-500.0,0.0001396,2,"2025-12-12T18:30:44.070",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384234,1765564244079,"fUST",-500.0,0.0001396,2,"2025-12-12T18:30:44.079",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384235,1765564244088,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.088",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384236,1765564244098,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.098",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384237,1765564244108,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.108",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384238,1765564244117,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.117",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384239,1765564244127,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.127",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384240,1765564244136,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.136",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384241,1765564244146,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.146",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384242,1765564244156,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.156",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384243,1765564244165,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.165",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384244,1765564244174,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.174",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384245,1765564244184,"fUST",-250.0,0.0001396,2,"2025-12-12T18:30:44.184",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384246,1765564244193,"fUST",-211829.86773275,0.00013968,2,"2025-12-12T18:30:44.193",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384247,1765564244205,"fUST",-1235.17087944,0.00013968,2,"2025-12-12T18:30:44.205",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384249,1765564246634,"fUST",-365.28987864,0.00013682,2,"2025-12-12T18:30:46.634",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384250,1765564246645,"fUST",-947.75,0.00013682,2,"2025-12-12T18:30:46.645",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384251,1765564246656,"fUST",-330.0,0.00013682,2,"2025-12-12T18:30:46.656",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384252,1765564246667,"fUST",-771.90658402,0.00013682,2,"2025-12-12T18:30:46.667",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384253,1765564246678,"fUST",-1088.75747209,0.00013682,2,"2025-12-12T18:30:46.678",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384254,1765564246689,"fUST",-680.90757339,0.00013682,2,"2025-12-12T18:30:46.689",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384255,1765564286617,"fUST",150.0,7.536e-05,2,"2025-12-12T18:31:26.617",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384256,1765564287492,"fUST",150.0,8.222e-05,2,"2025-12-12T18:31:27.492",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384257,1765564360428,"fUST",150.0,7.534e-05,2,"2025-12-12T18:32:40.428",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384258,1765564360854,"fUST",222.08,8.219e-05,2,"2025-12-12T18:32:40.854",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384259,1765564429527,"fUST",-333.12,8.904e-05,2,"2025-12-12T18:33:49.527",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384260,1765564429561,"fUST",-150.0,9.247e-05,2,"2025-12-12T18:33:49.561",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384261,1765564429597,"fUST",-444.16,9.589e-05,2,"2025-12-12T18:33:49.597",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384262,1765564429629,"fUST",-555.2,0.00010273,2,"2025-12-12T18:33:49.629",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384263,1765564429660,"fUST",-666.24,0.00010958,2,"2025-12-12T18:33:49.660",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384264,1765564429688,"fUST",-242.90987558,0.00011031,2,"2025-12-12T18:33:49.688",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384265,1765564429715,"fUST",-485.5772428,0.00011031,2,"2025-12-12T18:33:49.715",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384266,1765564429743,"fUST",-177.0,0.00011247,2,"2025-12-12T18:33:49.743",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384267,1765564429774,"fUST",-777.28,0.00011643,2,"2025-12-12T18:33:49.774",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384268,1765564429802,"fUST",-242.90987558,0.00012289,2,"2025-12-12T18:33:49.802",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384269,1765564429829,"fUST",-485.5772428,0.00012289,2,"2025-12-12T18:33:49.829",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384270,1765564439680,"fUST",150.0,7.526e-05,2,"2025-12-12T18:33:59.680",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384271,1765564440191,"fUST",159.82,8.21e-05,2,"2025-12-12T18:34:00.191",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384272,1765564519735,"fUST",150.0,7.522e-05,2,"2025-12-12T18:35:19.735",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384273,1765564520175,"fUST",194.37,8.206e-05,2,"2025-12-12T18:35:20.175",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384275,1765564602075,"fUST",150.0,7.529e-05,2,"2025-12-12T18:36:42.075",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384276,1765564602490,"fUST",185.6,8.214e-05,2,"2025-12-12T18:36:42.490",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384277,1765564680094,"fUST",150.0,7.507e-05,2,"2025-12-12T18:38:00.094",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384278,1765564680980,"fUST",181.27,8.189e-05,2,"2025-12-12T18:38:00.980",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384279,1765564760074,"fUST",150.0,8.017e-05,2,"2025-12-12T18:39:20.074",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384280,1765564842690,"fUST",150.0,7.995e-05,2,"2025-12-12T18:40:42.690",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384281,1765564927151,"fUST",150.0,7.995e-05,2,"2025-12-12T18:42:07.151",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384286,1765565008780,"fUST",537.57,7.487e-05,2,"2025-12-12T18:43:28.780",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384287,1765565009200,"fUST",1075.13,8.168e-05,2,"2025-12-12T18:43:29.200",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384288,1765565032601,"fUST",5000.0,8.56e-05,2,"2025-12-12T18:43:52.601",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384289,1765565055897,"fUST",5000.0,8.56e-05,2,"2025-12-12T18:44:15.897",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384291,1765565078830,"fUST",0.01,8.56e-05,2,"2025-12-12T18:44:38.830",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384292,1765565078865,"fUST",4999.99,8.56e-05,2,"2025-12-12T18:44:38.865",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384293,1765565092037,"fUST",796.87,6.969e-05,2,"2025-12-12T18:44:52.037",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384294,1765565092490,"fUST",1593.73,7.602e-05,2,"2025-12-12T18:44:52.490",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384295,1765565093374,"fUST",2390.6,8.236e-05,2,"2025-12-12T18:44:53.374",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384296,1765565102252,"fUST",218.82,8.56e-05,2,"2025-12-12T18:45:02.252",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384297,1765565102274,"fUST",4781.18,8.56e-05,2,"2025-12-12T18:45:02.274",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384298,1765565111198,"fUST",4715.2191258,8.56e-05,2,"2025-12-12T18:45:11.198",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384299,1765565126212,"fUST",503.6108742,8.56e-05,2,"2025-12-12T18:45:26.212",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384300,1765565126236,"fUST",4496.3891258,8.56e-05,2,"2025-12-12T18:45:26.236",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384301,1765565150037,"fUST",5000.0,8.56e-05,2,"2025-12-12T18:45:50.037",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384302,1765565172854,"fUST",503.6208742,8.56e-05,2,"2025-12-12T18:46:12.854",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384303,1765565172876,"fUST",4496.3791258,8.56e-05,2,"2025-12-12T18:46:12.876",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384304,1765565174332,"fUST",741.74,6.949e-05,2,"2025-12-12T18:46:14.332",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384305,1765565174788,"fUST",1483.48,7.581e-05,2,"2025-12-12T18:46:14.788",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384306,1765565175157,"fUST",2225.22,8.213e-05,2,"2025-12-12T18:46:15.157",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384307,1765565195313,"fUST",1053.1908742,8.56e-05,2,"2025-12-12T18:46:35.313",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384308,1765565195334,"fUST",3946.8091258,8.56e-05,2,"2025-12-12T18:46:35.334",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384309,1765565203731,"fUST",4663.9708742,8.56e-05,2,"2025-12-12T18:46:43.731",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384310,1765565219778,"fUST",1389.23,8.56e-05,2,"2025-12-12T18:46:59.778",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384311,1765565219801,"fUST",3610.77,8.56e-05,2,"2025-12-12T18:46:59.801",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384312,1765565242103,"fUST",5000.0,8.56e-05,2,"2025-12-12T18:47:22.103",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384314,1765565252108,"fUST",-150.0,8.701e-05,2,"2025-12-12T18:47:32.108",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384315,1765565252128,"fUST",-1.00324081,8.745e-05,2,"2025-12-12T18:47:32.128",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384316,1765565256292,"fUST",685.1,6.938e-05,2,"2025-12-12T18:47:36.292",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384317,1765565256708,"fUST",704.14,7.569e-05,2,"2025-12-12T18:47:36.708",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384318,1765565256730,"fUST",666.06,7.569e-05,2,"2025-12-12T18:47:36.730",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384319,1765565257117,"fUST",2055.3,8.199e-05,2,"2025-12-12T18:47:37.117",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384320,1765565274086,"fUST",5000.0,8.56e-05,2,"2025-12-12T18:47:54.086",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384321,1765565338718,"fUST",636.6,6.935e-05,2,"2025-12-12T18:48:58.718",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384322,1765565339426,"fUST",1273.2,7.565e-05,2,"2025-12-12T18:48:59.426",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384323,1765565339551,"fUST",1909.8,8.196e-05,2,"2025-12-12T18:48:59.551",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384325,1765565352104,"fUST",-2104.61219944,8.658e-05,2,"2025-12-12T18:49:12.104",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384326,1765565365090,"fUST",-2895.38780056,8.658e-05,2,"2025-12-12T18:49:25.090",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384327,1765565365112,"fUST",-150.0,8.701e-05,2,"2025-12-12T18:49:25.112",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384328,1765565365133,"fUST",-541.99675919,8.745e-05,2,"2025-12-12T18:49:25.133",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384329,1765565365156,"fUST",-2546.4,8.826e-05,2,"2025-12-12T18:49:25.156",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384330,1765565365176,"fUST",-176.53230244,9.277e-05,2,"2025-12-12T18:49:25.176",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384331,1765565365198,"fUST",-3183.0,9.457e-05,2,"2025-12-12T18:49:25.198",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384332,1765565365219,"fUST",-890.0,9.502e-05,2,"2025-12-12T18:49:25.219",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384333,1765565365238,"fUST",-300.0,9.999e-05,2,"2025-12-12T18:49:25.238",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384334,1765565365257,"fUST",-639.98,0.0001,2,"2025-12-12T18:49:25.257",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384335,1765565365276,"fUST",-639.98,0.0001,2,"2025-12-12T18:49:25.276",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384336,1765565365296,"fUST",-639.98,0.0001,2,"2025-12-12T18:49:25.296",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384337,1765565365315,"fUST",-639.98,0.0001,2,"2025-12-12T18:49:25.315",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384338,1765565365333,"fUST",-639.98,0.0001,2,"2025-12-12T18:49:25.333",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384339,1765565365352,"fUST",-639.98,0.0001,2,"2025-12-12T18:49:25.352",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384340,1765565365371,"fUST",-721.56679946,0.00010057,2,"2025-12-12T18:49:25.371",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384341,1765565365393,"fUST",-448.50651835,0.00010087,2,"2025-12-12T18:49:25.393",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384342,1765565367079,"fUST",-3371.09348165,0.00010087,2,"2025-12-12T18:49:27.079",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384343,1765565367101,"fUST",-300.0,0.00010134,2,"2025-12-12T18:49:27.101",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384344,1765565367122,"fUST",-300.0,0.00010135,2,"2025-12-12T18:49:27.122",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384345,1765565367141,"fUST",-156.2424019,0.00010135,2,"2025-12-12T18:49:27.141",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384346,1765565367171,"fUST",-143.7575981,0.00010135,2,"2025-12-12T18:49:27.171",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384347,1765565367191,"fUST",-4072.12893325,0.00010438,2,"2025-12-12T18:49:27.191",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384348,1765565367210,"fUST",-177.0,0.00010701,2,"2025-12-12T18:49:27.210",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384349,1765565367231,"fUST",-4456.2,0.00010718,2,"2025-12-12T18:49:27.231",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384350,1765565367251,"fUST",-420.0,0.00010999,2,"2025-12-12T18:49:27.251",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384351,1765565367270,"fUST",-215.0,0.00011146,2,"2025-12-12T18:49:27.270",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384352,1765565367289,"fUST",-300.0,0.00011147,2,"2025-12-12T18:49:27.289",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384353,1765565367307,"fUST",-273.0,0.00011147,2,"2025-12-12T18:49:27.307",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384354,1765565367326,"fUST",-721.56679946,0.00011234,2,"2025-12-12T18:49:27.326",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384355,1765565367347,"fUST",-5092.81,0.00011348,2,"2025-12-12T18:49:27.347",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384356,1765565367368,"fUST",-5729.41,0.00011978,2,"2025-12-12T18:49:27.368",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384357,1765565367388,"fUST",-587.0,0.00012099,2,"2025-12-12T18:49:27.388",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384358,1765565367408,"fUST",-176.53230244,0.00012161,2,"2025-12-12T18:49:27.408",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384359,1765565367431,"fUST",-721.56679946,0.00012411,2,"2025-12-12T18:49:27.431",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384360,1765565367451,"fUST",-725.4612,0.00012411,2,"2025-12-12T18:49:27.451",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384361,1765565367470,"fUST",-241.8204,0.00012411,2,"2025-12-12T18:49:27.470",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384362,1765565367490,"fUST",-1343.62192481,0.00012422,2,"2025-12-12T18:49:27.490",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384363,1765565367511,"fUST",-6366.01,0.00012609,2,"2025-12-12T18:49:27.511",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384364,1765565367532,"fUST",-1007.48257198,0.0001265,2,"2025-12-12T18:49:27.532",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384365,1765565367551,"fUST",-241.8204,0.00012659,2,"2025-12-12T18:49:27.551",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384366,1765565367573,"fUST",-204.0,0.00012702,2,"2025-12-12T18:49:27.573",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384368,1765565375691,"fUST",3348.57569233,0.00012771,2,"2025-12-12T18:49:35.691",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384369,1765565420442,"fUST",190.98,7.056e-05,2,"2025-12-12T18:50:20.442",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384370,1765565420864,"fUST",381.96,7.698e-05,2,"2025-12-12T18:50:20.864",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384371,1765565421272,"fUST",572.94,8.339e-05,2,"2025-12-12T18:50:21.272",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384388,1765565432434,"fUST",-763.92,8.98e-05,2,"2025-12-12T18:50:32.434",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384390,1765565432444,"fUST",-16.07660122,9.622e-05,2,"2025-12-12T18:50:32.444",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384395,1765565432488,"fUST",-587.17907952,9.622e-05,2,"2025-12-12T18:50:32.488",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384397,1765565432498,"fUST",-351.64431926,9.622e-05,2,"2025-12-12T18:50:32.498",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384399,1765565432508,"fUST",-1145.88,0.00010263,2,"2025-12-12T18:50:32.508",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384401,1765565432518,"fUST",-1336.86,0.00010905,2,"2025-12-12T18:50:32.518",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384403,1765565432527,"fUST",-1527.84,0.00011546,2,"2025-12-12T18:50:32.527",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384405,1765565432536,"fUST",-1718.82,0.00012188,2,"2025-12-12T18:50:32.536",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384407,1765565432545,"fUST",-1651.42430767,0.00012771,2,"2025-12-12T18:50:32.545",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384409,1765565432554,"fUST",-601.0,0.00012771,2,"2025-12-12T18:50:32.554",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384411,1765565432563,"fUST",-1909.8,0.00012829,2,"2025-12-12T18:50:32.563",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384413,1765565432572,"fUST",-300.0,0.00012899,2,"2025-12-12T18:50:32.572",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384415,1765565432582,"fUST",-10546.42583316,0.000129,2,"2025-12-12T18:50:32.582",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384417,1765565432591,"fUST",-1936.01719476,0.00013004,2,"2025-12-12T18:50:32.591",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384419,1765565432600,"fUST",-500.0,0.0001316,2,"2025-12-12T18:50:32.600",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384421,1765565432610,"fUST",-502.17591365,0.0001316,2,"2025-12-12T18:50:32.610",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384423,1765565432619,"fUST",-500.0,0.0001316,2,"2025-12-12T18:50:32.619",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384425,1765565432628,"fUST",-500.0,0.0001316,2,"2025-12-12T18:50:32.628",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384427,1765565432637,"fUST",-500.0,0.00013273,2,"2025-12-12T18:50:32.637",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384429,1765565432646,"fUST",-500.0,0.00013273,2,"2025-12-12T18:50:32.646",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384431,1765565432656,"fUST",-500.0,0.00013273,2,"2025-12-12T18:50:32.656",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384433,1765565432665,"fUST",-500.0,0.00013273,2,"2025-12-12T18:50:32.665",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384435,1765565432674,"fUST",-500.0,0.00013273,2,"2025-12-12T18:50:32.674",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384437,1765565432684,"fUST",-500.0,0.00013273,2,"2025-12-12T18:50:32.684",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384439,1765565432693,"fUST",-500.0,0.00013273,2,"2025-12-12T18:50:32.693",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384441,1765565432702,"fUST",-500.0,0.00013273,2,"2025-12-12T18:50:32.702",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384443,1765565432711,"fUST",-500.0,0.00013273,2,"2025-12-12T18:50:32.711",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384445,1765565432720,"fUST",-500.0,0.00013273,2,"2025-12-12T18:50:32.720",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384447,1765565432730,"fUST",-3079.84558285,0.00013375,2,"2025-12-12T18:50:32.730",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384449,1765565432739,"fUST",-669.88618936,0.00013421,2,"2025-12-12T18:50:32.739",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384451,1765565432748,"fUST",-267.85726964,0.00013421,2,"2025-12-12T18:50:32.748",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384453,1765565432757,"fUST",-1699.0,0.00013421,2,"2025-12-12T18:50:32.757",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384455,1765565432766,"fUST",-574.12855637,0.00013421,2,"2025-12-12T18:50:32.766",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384457,1765565432776,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:32.776",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384459,1765565432785,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:32.785",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384461,1765565432795,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:32.795",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384463,1765565432804,"fUST",-1000.0,0.00013421,2,"2025-12-12T18:50:32.804",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384465,1765565432813,"fUST",-78.71823491,0.00013421,2,"2025-12-12T18:50:32.813",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384468,1765565432826,"fUST",-171.28176509,0.00013421,2,"2025-12-12T18:50:32.826",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384485,1765565432980,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:32.980",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384487,1765565432993,"fUST",-354.50333089,0.00013421,2,"2025-12-12T18:50:32.993",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384489,1765565433003,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:33.003",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384491,1765565433012,"fUST",-166.21149658,0.00013421,2,"2025-12-12T18:50:33.012",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384677,1765565438596,"fUST",-83.78850342,0.00013421,2,"2025-12-12T18:50:38.596",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384679,1765565438607,"fUST",-500.0,0.00013421,2,"2025-12-12T18:50:38.607",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384681,1765565438616,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:38.616",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384683,1765565438626,"fUST",-500.0,0.00013421,2,"2025-12-12T18:50:38.626",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384685,1765565438635,"fUST",-105.75519861,0.00013421,2,"2025-12-12T18:50:38.635",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384687,1765565438654,"fUST",-144.24480139,0.00013421,2,"2025-12-12T18:50:38.654",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384689,1765565438663,"fUST",-198.08549708,0.00013421,2,"2025-12-12T18:50:38.663",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384691,1765565438675,"fUST",-301.91450292,0.00013421,2,"2025-12-12T18:50:38.675",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384693,1765565438684,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:38.684",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384695,1765565438694,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:38.694",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384697,1765565438703,"fUST",-500.0,0.00013421,2,"2025-12-12T18:50:38.703",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384699,1765565438713,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:38.713",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384701,1765565438722,"fUST",-31.87563425,0.00013421,2,"2025-12-12T18:50:38.722",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384702,1765565438733,"fUST",-468.12436575,0.00013421,2,"2025-12-12T18:50:38.733",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384704,1765565438743,"fUST",-500.0,0.00013421,2,"2025-12-12T18:50:38.743",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384706,1765565438753,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:38.753",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384708,1765565438763,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:38.763",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384710,1765565438774,"fUST",-500.0,0.00013421,2,"2025-12-12T18:50:38.774",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384712,1765565438784,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:38.784",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384714,1765565438794,"fUST",-500.0,0.00013421,2,"2025-12-12T18:50:38.794",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384716,1765565438803,"fUST",-250.0,0.00013421,2,"2025-12-12T18:50:38.803",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384718,1765565438813,"fUST",-500.0,0.00013421,2,"2025-12-12T18:50:38.813",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384719,1765565438822,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.822",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384721,1765565438832,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.832",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384723,1765565438841,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.841",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384725,1765565438851,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.851",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384727,1765565438860,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.860",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384729,1765565438872,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.872",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384731,1765565438881,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.881",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384732,1765565438891,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.891",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384734,1765565438901,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.901",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384736,1765565438912,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.912",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384738,1765565438923,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.923",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384740,1765565438933,"fUST",-475.0,0.00013587,2,"2025-12-12T18:50:38.933",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384742,1765565438942,"fUST",-196.94,0.00013587,2,"2025-12-12T18:50:38.942",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384744,1765565438952,"fUST",-721.56679946,0.00013589,2,"2025-12-12T18:50:38.952",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384746,1765565438964,"fUST",-8521.48824223,0.0001365,2,"2025-12-12T18:50:38.964",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384846,1765565444025,"fUST",-694.0900242,0.00013287,2,"2025-12-12T18:50:44.025",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384854,1765565446656,"fUST",-1097.428497,0.00013287,2,"2025-12-12T18:50:46.656",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384856,1765565498715,"fUST",150.0,7.008e-05,2,"2025-12-12T18:51:38.715",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384857,1765565499125,"fUST",185.83,7.645e-05,2,"2025-12-12T18:51:39.125",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384858,1765565499534,"fUST",278.74,8.282e-05,2,"2025-12-12T18:51:39.534",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384859,1765565578638,"fUST",150.0,7.035e-05,2,"2025-12-12T18:52:58.638",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384860,1765565579041,"fUST",170.18,7.674e-05,2,"2025-12-12T18:52:59.041",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384861,1765565579443,"fUST",255.28,8.314e-05,2,"2025-12-12T18:52:59.443",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384862,1765565657459,"fUST",150.0,6.995e-05,2,"2025-12-12T18:54:17.459",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384863,1765565657848,"fUST",155.54,7.631e-05,2,"2025-12-12T18:54:17.848",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384864,1765565658260,"fUST",233.31,8.267e-05,2,"2025-12-12T18:54:18.260",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384865,1765565738544,"fUST",150.0,7.541e-05,2,"2025-12-12T18:55:38.544",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384866,1765565738952,"fUST",150.0,8.226e-05,2,"2025-12-12T18:55:38.952",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384867,1765565819409,"fUST",150.0,7.549e-05,2,"2025-12-12T18:56:59.409",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384868,1765565819853,"fUST",150.0,8.236e-05,2,"2025-12-12T18:56:59.853",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384869,1765565900497,"fUST",150.0,7.538e-05,2,"2025-12-12T18:58:20.497",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384870,1765565900898,"fUST",150.0,8.224e-05,2,"2025-12-12T18:58:20.898",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384872,1765565978498,"fUST",150.0,7.537e-05,2,"2025-12-12T18:59:38.498",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384873,1765565978921,"fUST",150.0,8.223e-05,2,"2025-12-12T18:59:38.921",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384874,1765566054939,"fUST",150.0,6.958e-05,2,"2025-12-12T19:00:54.939",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384875,1765566055352,"fUST",150.0,7.59e-05,2,"2025-12-12T19:00:55.352",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384876,1765566055952,"fUST",166.91,8.223e-05,2,"2025-12-12T19:00:55.952",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384877,1765566133284,"fUST",150.0,6.905e-05,2,"2025-12-12T19:02:13.284",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384878,1765566133535,"fUST",150.0,7.533e-05,2,"2025-12-12T19:02:13.535",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384879,1765566134284,"fUST",150.0,8.16e-05,2,"2025-12-12T19:02:14.284",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384881,1765566210611,"fUST",150.0,6.913e-05,2,"2025-12-12T19:03:30.611",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384882,1765566211015,"fUST",150.0,7.541e-05,2,"2025-12-12T19:03:31.015",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384883,1765566211904,"fUST",150.0,8.17e-05,2,"2025-12-12T19:03:31.904",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384885,1765566227266,"fUST",5000.0,8.56e-05,2,"2025-12-12T19:03:47.266",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384886,1765566288060,"fUST",150.0,7.519e-05,2,"2025-12-12T19:04:48.060",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384887,1765566288377,"fUST",150.0,8.202e-05,2,"2025-12-12T19:04:48.377",0.00037595000000000006,56.13,0.9665855518766253,813754646.6636935]
[398384888,1765566364953,"fUST",150.0,8.083e-05,2,"2025-12-12T19:06:04.953",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384889,1765566400089,"fUST",-313.72046547,8.685e-05,2,"2025-12-12T19:06:40.089",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384890,1765566425084,"fUST",-180.85614244,8.685e-05,2,"2025-12-12T19:07:05.084",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384891,1765566438237,"fUST",150.0,7.556e-05,2,"2025-12-12T19:07:18.237",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384892,1765566438656,"fUST",150.0,8.242e-05,2,"2025-12-12T19:07:18.656",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384893,1765566449997,"fUST",5000.0,8.56e-05,2,"2025-12-12T19:07:29.997",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384894,1765566450134,"fUST",-543.0,8.774e-05,2,"2025-12-12T19:07:30.134",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384895,1765566450159,"fUST",-194.77,8.929e-05,2,"2025-12-12T19:07:30.159",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384896,1765566450182,"fUST",-229.84674708,9.277e-05,2,"2025-12-12T19:07:30.182",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384897,1765566450205,"fUST",-259.69,9.616e-05,2,"2025-12-12T19:07:30.205",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384898,1765566450224,"fUST",-691.31221521,0.00010249,2,"2025-12-12T19:07:30.224",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384899,1765566450244,"fUST",-324.61,0.00010303,2,"2025-12-12T19:07:30.244",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384900,1765566450269,"fUST",-177.0,0.00010729,2,"2025-12-12T19:07:30.269",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384901,1765566450290,"fUST",-389.53,0.0001099,2,"2025-12-12T19:07:30.290",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384902,1765566450311,"fUST",-767.90172312,0.00011473,2,"2025-12-12T19:07:30.311",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384903,1765566480014,"fUST",175.22,8.551e-05,2,"2025-12-12T19:08:00.014",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384904,1765566480335,"fUST",175.2,8.551e-05,2,"2025-12-12T19:08:00.335",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384906,1765566515877,"fUST",150.0,7.085e-05,2,"2025-12-12T19:08:35.877",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384907,1765566516291,"fUST",150.0,7.729e-05,2,"2025-12-12T19:08:36.291",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384908,1765566516698,"fUST",150.0,8.373e-05,2,"2025-12-12T19:08:36.698",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384909,1765566553327,"fUST",-184.92,9.017e-05,2,"2025-12-12T19:09:13.327",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384910,1765566553349,"fUST",-231.15,9.661e-05,2,"2025-12-12T19:09:13.349",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384911,1765566553372,"fUST",-277.38,0.00010305,2,"2025-12-12T19:09:13.372",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384912,1765566553395,"fUST",-323.61,0.00010949,2,"2025-12-12T19:09:13.395",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384913,1765566553414,"fUST",-5000.0,0.00011358,2,"2025-12-12T19:09:13.414",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384914,1765566553438,"fUST",-432.09827688,0.00011473,2,"2025-12-12T19:09:13.438",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384915,1765566553459,"fUST",-691.31221521,0.00011474,2,"2025-12-12T19:09:13.459",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384916,1765566553481,"fUST",-369.85,0.00011593,2,"2025-12-12T19:09:13.481",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384917,1765566553502,"fUST",-300.0,0.00011999,2,"2025-12-12T19:09:13.502",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384918,1765566553522,"fUST",-2558.69961348,0.00012,2,"2025-12-12T19:09:13.522",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384919,1765566553542,"fUST",-314.70030715,0.00012055,2,"2025-12-12T19:09:13.542",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384920,1765566553563,"fUST",-559.46721272,0.00012055,2,"2025-12-12T19:09:13.563",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384921,1765566553585,"fUST",-174.83350397,0.00012055,2,"2025-12-12T19:09:13.585",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384922,1765566553606,"fUST",-275.87252194,0.00012055,2,"2025-12-12T19:09:13.606",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384923,1765566553629,"fUST",-416.08,0.00012238,2,"2025-12-12T19:09:13.629",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384924,1765566553650,"fUST",-229.84674708,0.00012266,2,"2025-12-12T19:09:13.650",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384925,1765566553673,"fUST",-347.02309816,0.00012698,2,"2025-12-12T19:09:13.673",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384926,1765566591699,"fUST",150.0,7.136e-05,2,"2025-12-12T19:09:51.699",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384927,1765566591915,"fUST",150.0,7.785e-05,2,"2025-12-12T19:09:51.915",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384928,1765566592796,"fUST",150.0,8.434e-05,2,"2025-12-12T19:09:52.796",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384978,1765566631971,"fUST",-150.0,9.082e-05,2,"2025-12-12T19:10:31.971",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384979,1765566631981,"fUST",-547.0,9.082e-05,2,"2025-12-12T19:10:31.981",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384980,1765566631990,"fUST",-150.0,9.731e-05,2,"2025-12-12T19:10:31.990",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384981,1765566631999,"fUST",-150.0,0.0001038,2,"2025-12-12T19:10:31.999",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384982,1765566632009,"fUST",-3.0,0.00011029,2,"2025-12-12T19:10:32.009",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384983,1765566632033,"fUST",-147.0,0.00011029,2,"2025-12-12T19:10:32.033",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384984,1765566632042,"fUST",-150.0,0.00011677,2,"2025-12-12T19:10:32.042",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384985,1765566632052,"fUST",-158.01,0.00012326,2,"2025-12-12T19:10:32.052",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398384986,1765566632061,"fUST",-177.1533785,0.00012571,2,"2025-12-12T19:10:32.061",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385004,1765566637673,"fUST",-4023.56816462,0.00012571,2,"2025-12-12T19:10:37.673",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385007,1765566637684,"fUST",-799.27845688,0.00012571,2,"2025-12-12T19:10:37.684",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385008,1765566637694,"fUST",-150.0,0.00012634,2,"2025-12-12T19:10:37.694",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385011,1765566637704,"fUST",-344.28911705,0.00012698,2,"2025-12-12T19:10:37.704",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385013,1765566637714,"fUST",-500.0,0.0001306,2,"2025-12-12T19:10:37.714",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385015,1765566637722,"fUST",-500.0,0.0001306,2,"2025-12-12T19:10:37.722",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385016,1765566637732,"fUST",-300.0,0.00013197,2,"2025-12-12T19:10:37.732",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385036,1765566637902,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:37.902",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385038,1765566637913,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:37.913",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385040,1765566637922,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:37.922",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385042,1765566637932,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:37.932",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385044,1765566637941,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:37.941",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385046,1765566637950,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:37.950",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385047,1765566637959,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:37.959",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385049,1765566637968,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:37.968",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385051,1765566637977,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:37.977",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385053,1765566637987,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:37.987",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385055,1765566637995,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:37.995",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385057,1765566638005,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:38.005",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385059,1765566638014,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:38.014",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385061,1765566638023,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:38.023",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385063,1765566638033,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:38.033",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385065,1765566638042,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:38.042",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385067,1765566638052,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:38.052",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385069,1765566638061,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:38.061",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385071,1765566638071,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:38.071",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385073,1765566638080,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:38.080",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385075,1765566638090,"fUST",-500.0,0.00013273,2,"2025-12-12T19:10:38.090",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385077,1765566638100,"fUST",-1699.0,0.00013297,2,"2025-12-12T19:10:38.100",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385078,1765566638110,"fUST",-1000.0,0.00013297,2,"2025-12-12T19:10:38.110",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385079,1765566638119,"fUST",-196.43965558,0.00013523,2,"2025-12-12T19:10:38.119",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385080,1765566638129,"fUST",-500.0,0.00013523,2,"2025-12-12T19:10:38.129",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385081,1765566638139,"fUST",-500.0,0.00013523,2,"2025-12-12T19:10:38.139",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385082,1765566638149,"fUST",-592.44064842,0.00013523,2,"2025-12-12T19:10:38.149",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385083,1765566638159,"fUST",-293.56898196,0.00013523,2,"2025-12-12T19:10:38.159",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385084,1765566638169,"fUST",-334.97619169,0.00013523,2,"2025-12-12T19:10:38.169",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385085,1765566638179,"fUST",-500.0,0.00013523,2,"2025-12-12T19:10:38.179",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385086,1765566638189,"fUST",-500.0,0.00013523,2,"2025-12-12T19:10:38.189",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385087,1765566638199,"fUST",-500.0,0.00013523,2,"2025-12-12T19:10:38.199",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385088,1765566638208,"fUST",-500.0,0.00013523,2,"2025-12-12T19:10:38.208",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385089,1765566638218,"fUST",-439.80924632,0.00013523,2,"2025-12-12T19:10:38.218",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385090,1765566638228,"fUST",-44143.4414554,0.00013524,2,"2025-12-12T19:10:38.228",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385091,1765566638237,"fUST",-2758.0547223,0.00013524,2,"2025-12-12T19:10:38.237",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385092,1765566638247,"fUST",-574.12855637,0.00013592,2,"2025-12-12T19:10:38.247",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385093,1765566638257,"fUST",-500.0,0.00013592,2,"2025-12-12T19:10:38.257",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385094,1765566638266,"fUST",-500.0,0.00013592,2,"2025-12-12T19:10:38.266",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385095,1765566638275,"fUST",-500.0,0.00013592,2,"2025-12-12T19:10:38.275",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385096,1765566638285,"fUST",-500.0,0.00013592,2,"2025-12-12T19:10:38.285",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385097,1765566638294,"fUST",-500.0,0.00013592,2,"2025-12-12T19:10:38.294",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385098,1765566638303,"fUST",-500.0,0.00013592,2,"2025-12-12T19:10:38.303",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385099,1765566638314,"fUST",-500.0,0.00013592,2,"2025-12-12T19:10:38.314",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385100,1765566638323,"fUST",-500.0,0.00013592,2,"2025-12-12T19:10:38.323",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385101,1765566638336,"fUST",-500.0,0.00013592,2,"2025-12-12T19:10:38.336",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385102,1765566638346,"fUST",-500.0,0.00013592,2,"2025-12-12T19:10:38.346",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385103,1765566638357,"fUST",-500.0,0.00013592,2,"2025-12-12T19:10:38.357",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385104,1765566638367,"fUST",-250.0,0.00013592,2,"2025-12-12T19:10:38.367",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385105,1765566638377,"fUST",-250.0,0.00013592,2,"2025-12-12T19:10:38.377",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385106,1765566638387,"fUST",-250.0,0.00013592,2,"2025-12-12T19:10:38.387",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385107,1765566638397,"fUST",-250.0,0.00013592,2,"2025-12-12T19:10:38.397",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385108,1765566638408,"fUST",-246.33193494,0.00013592,2,"2025-12-12T19:10:38.408",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385109,1765566638418,"fUST",-299.88387086,0.00013599,2,"2025-12-12T19:10:38.418",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385110,1765566638428,"fUST",-96993.42973831,0.000136,2,"2025-12-12T19:10:38.428",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385127,1765566639830,"fUST",-1428.66,0.000136,2,"2025-12-12T19:10:39.830",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385130,1765566639842,"fUST",-1644.34020353,0.000136,2,"2025-12-12T19:10:39.842",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385135,1765566639884,"fUST",-18165.2917058,0.000136,2,"2025-12-12T19:10:39.884",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385137,1765566639895,"fUST",-721.77980252,0.000136,2,"2025-12-12T19:10:39.895",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385199,1765566642942,"fUST",-911.53219827,0.000136,2,"2025-12-12T19:10:42.942",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385200,1765566642954,"fUST",-509.13418671,0.000136,2,"2025-12-12T19:10:42.954",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385202,1765566645943,"fUST",-46319.77281872,0.000136,2,"2025-12-12T19:10:45.943",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385203,1765566646142,"fUST",-397.51785393,0.000136,2,"2025-12-12T19:10:46.142",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385204,1765566646154,"fUST",-16658.91043492,0.000136,2,"2025-12-12T19:10:46.154",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385213,1765567639090,"fUST",-284.09086103,0.00012622,2,"2025-12-12T19:27:19.090",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385247,1765567831849,"fUST",-230.53628732,0.000125,2,"2025-12-12T19:30:31.849",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385249,1765567831859,"fUST",-150.0,0.00012879,2,"2025-12-12T19:30:31.859",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385251,1765567831869,"fUST",-300.0,0.00013272,2,"2025-12-12T19:30:31.869",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385253,1765567831878,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:31.878",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385255,1765567831887,"fUST",-481.7502719,0.00013273,2,"2025-12-12T19:30:31.887",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385256,1765567831897,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:31.897",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385257,1765567831907,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:31.907",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385258,1765567831916,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:31.916",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385259,1765567831925,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:31.925",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385260,1765567831935,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:31.935",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385261,1765567831944,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:31.944",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385262,1765567831953,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:31.953",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385263,1765567831962,"fUST",-263.64947344,0.00013273,2,"2025-12-12T19:30:31.962",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385264,1765567831974,"fUST",-236.35052656,0.00013273,2,"2025-12-12T19:30:31.974",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385265,1765567831983,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:31.983",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385266,1765567831992,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:31.992",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385267,1765567832002,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:32.002",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385268,1765567832012,"fUST",-128.12583456,0.00013273,2,"2025-12-12T19:30:32.012",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385269,1765567832023,"fUST",-371.87416544,0.00013273,2,"2025-12-12T19:30:32.023",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385270,1765567832032,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:32.032",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385271,1765567832042,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:32.042",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385272,1765567832051,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:32.051",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385273,1765567832061,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:32.061",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385274,1765567832070,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:32.070",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385275,1765567832080,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:32.080",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385276,1765567832089,"fUST",-500.0,0.00013273,2,"2025-12-12T19:30:32.089",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385277,1765567832098,"fUST",-500.0,0.00013278,2,"2025-12-12T19:30:32.098",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385278,1765567832108,"fUST",-500.0,0.00013331,2,"2025-12-12T19:30:32.108",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385279,1765567832118,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.118",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385280,1765567832127,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.127",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385281,1765567832136,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.136",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385282,1765567832146,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.146",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385283,1765567832155,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.155",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385284,1765567832165,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.165",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385285,1765567832175,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.175",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385286,1765567832184,"fUST",-500.0,0.00013532,2,"2025-12-12T19:30:32.184",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385287,1765567832193,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.193",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385288,1765567832202,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.202",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385289,1765567832211,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.211",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385290,1765567832220,"fUST",-152.17009784,0.00013532,2,"2025-12-12T19:30:32.220",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385291,1765567832231,"fUST",-189.319,0.00013532,2,"2025-12-12T19:30:32.231",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385292,1765567832241,"fUST",-172.662,0.00013532,2,"2025-12-12T19:30:32.241",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385293,1765567832251,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.251",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385294,1765567832260,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.260",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385295,1765567832269,"fUST",-151.12815623,0.00013532,2,"2025-12-12T19:30:32.269",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385296,1765567832278,"fUST",-159.13180362,0.00013532,2,"2025-12-12T19:30:32.278",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385297,1765567832288,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.288",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385298,1765567832298,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.298",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385299,1765567832307,"fUST",-500.0,0.00013532,2,"2025-12-12T19:30:32.307",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385300,1765567832317,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.317",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385301,1765567832326,"fUST",-500.0,0.00013532,2,"2025-12-12T19:30:32.326",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385302,1765567832339,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.339",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385303,1765567832349,"fUST",-500.0,0.00013532,2,"2025-12-12T19:30:32.349",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385304,1765567832358,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.358",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385305,1765567832368,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.368",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385306,1765567832377,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.377",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385307,1765567832387,"fUST",-500.0,0.00013532,2,"2025-12-12T19:30:32.387",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385308,1765567832396,"fUST",-150.0,0.00013532,2,"2025-12-12T19:30:32.396",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385309,1765567832406,"fUST",-1699.0,0.00013568,2,"2025-12-12T19:30:32.406",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385310,1765567832415,"fUST",-688.4926362,0.00013576,2,"2025-12-12T19:30:32.415",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385311,1765567832424,"fUST",-9464.4847514,0.00013576,2,"2025-12-12T19:30:32.424",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385312,1765567832433,"fUST",-450.15916011,0.00013589,2,"2025-12-12T19:30:32.433",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385313,1765567832443,"fUST",-500.0,0.00013589,2,"2025-12-12T19:30:32.443",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385314,1765567832453,"fUST",-500.0,0.00013589,2,"2025-12-12T19:30:32.453",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385315,1765567832463,"fUST",-500.0,0.00013589,2,"2025-12-12T19:30:32.463",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385316,1765567832471,"fUST",-500.0,0.00013589,2,"2025-12-12T19:30:32.471",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385317,1765567832480,"fUST",-500.0,0.00013589,2,"2025-12-12T19:30:32.480",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385318,1765567832489,"fUST",-458.0,0.00013589,2,"2025-12-12T19:30:32.489",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385319,1765567832499,"fUST",-500.0,0.00013589,2,"2025-12-12T19:30:32.499",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385320,1765567832509,"fUST",-500.0,0.00013589,2,"2025-12-12T19:30:32.509",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385321,1765567832519,"fUST",-500.0,0.00013589,2,"2025-12-12T19:30:32.519",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385322,1765567832528,"fUST",-491.8555183,0.00013589,2,"2025-12-12T19:30:32.528",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385323,1765567832538,"fUST",-500.0,0.00013589,2,"2025-12-12T19:30:32.538",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385324,1765567832552,"fUST",-499.56937459,0.00013589,2,"2025-12-12T19:30:32.552",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385325,1765567832561,"fUST",-206.30326652,0.00013589,2,"2025-12-12T19:30:32.561",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385326,1765567832570,"fUST",-500.0,0.00013589,2,"2025-12-12T19:30:32.570",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385327,1765567832582,"fUST",-272.08429356,0.00013589,2,"2025-12-12T19:30:32.582",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385328,1765567832591,"fUST",-574.12855637,0.0001359,2,"2025-12-12T19:30:32.591",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385329,1765567832600,"fUST",-500.0,0.0001359,2,"2025-12-12T19:30:32.600",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385330,1765567832609,"fUST",-500.0,0.0001359,2,"2025-12-12T19:30:32.609",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385331,1765567832618,"fUST",-500.0,0.0001359,2,"2025-12-12T19:30:32.618",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385332,1765567832627,"fUST",-500.0,0.0001359,2,"2025-12-12T19:30:32.627",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385333,1765567832636,"fUST",-500.0,0.0001359,2,"2025-12-12T19:30:32.636",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385334,1765567832645,"fUST",-500.0,0.0001359,2,"2025-12-12T19:30:32.645",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385335,1765567832655,"fUST",-500.0,0.0001359,2,"2025-12-12T19:30:32.655",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385336,1765567832664,"fUST",-500.0,0.0001359,2,"2025-12-12T19:30:32.664",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385337,1765567832674,"fUST",-500.0,0.0001359,2,"2025-12-12T19:30:32.674",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385338,1765567832683,"fUST",-500.0,0.0001359,2,"2025-12-12T19:30:32.683",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385339,1765567832693,"fUST",-500.0,0.0001359,2,"2025-12-12T19:30:32.693",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385340,1765567832704,"fUST",-289.63544734,0.00013597,2,"2025-12-12T19:30:32.704",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385341,1765567832713,"fUST",-29293.38355457,0.00013598,2,"2025-12-12T19:30:32.713",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385342,1765567832807,"fUST",-567.45196851,0.00012375,2,"2025-12-12T19:30:32.807",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385343,1765567832818,"fUST",-875.89904586,0.00012375,2,"2025-12-12T19:30:32.818",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385347,1765567837889,"fUST",-3556.64898563,0.00012375,2,"2025-12-12T19:30:37.889",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385348,1765567837898,"fUST",-20737.37459288,0.00013598,2,"2025-12-12T19:30:37.898",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385349,1765567837934,"fUST",-920.0098551,0.00013598,2,"2025-12-12T19:30:37.934",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385350,1765567837990,"fUST",-625.58105007,0.00013598,2,"2025-12-12T19:30:37.990",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385370,1765567840043,"fUST",-671.77936835,0.00013598,2,"2025-12-12T19:30:40.043",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385372,1765567840054,"fUST",-1206.99596856,0.00013598,2,"2025-12-12T19:30:40.054",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385375,1765567840066,"fUST",-30592.90438003,0.00013598,2,"2025-12-12T19:30:40.066",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385377,1765567840077,"fUST",-13540.67942917,0.00013598,2,"2025-12-12T19:30:40.077",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385379,1765567840088,"fUST",-5618.83711693,0.00013598,2,"2025-12-12T19:30:40.088",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385471,1765567843198,"fUST",-330.0,0.00013489,2,"2025-12-12T19:30:43.198",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385472,1765567845989,"fUST",-823.72127738,0.00013489,2,"2025-12-12T19:30:45.989",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385473,1765567846000,"fUST",-8399.61393834,0.00013489,2,"2025-12-12T19:30:46.000",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385474,1765567846010,"fUST",-7580.15975961,0.00013598,2,"2025-12-12T19:30:46.010",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385475,1765567846044,"fUST",-21619.10062939,0.00013598,2,"2025-12-12T19:30:46.044",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385476,1765567846166,"fUST",-31.56565122,0.00013598,2,"2025-12-12T19:30:46.166",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385477,1765567892745,"fUST",150.0,7.108e-05,2,"2025-12-12T19:31:32.745",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385478,1765567893154,"fUST",208.32,7.754e-05,2,"2025-12-12T19:31:33.154",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385479,1765567893563,"fUST",312.48,8.401e-05,2,"2025-12-12T19:31:33.563",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385480,1765567972944,"fUST",150.0,7.114e-05,2,"2025-12-12T19:32:52.944",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385481,1765567973367,"fUST",191.25,7.761e-05,2,"2025-12-12T19:32:53.367",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385482,1765567973788,"fUST",286.87,8.408e-05,2,"2025-12-12T19:32:53.788",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385484,1765568055977,"fUST",150.0,7.598e-05,2,"2025-12-12T19:34:15.977",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385485,1765568056421,"fUST",212.0,8.289e-05,2,"2025-12-12T19:34:16.421",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385486,1765568139895,"fUST",150.0,7.973e-05,2,"2025-12-12T19:35:39.895",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385487,1765568221666,"fUST",150.0,7.934e-05,2,"2025-12-12T19:37:01.666",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385488,1765568246451,"fUST",5000.0,8.56e-05,2,"2025-12-12T19:37:26.451",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385489,1765568269639,"fUST",5000.0,8.56e-05,2,"2025-12-12T19:37:49.639",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385490,1765568283675,"fUST",181.82,8.551e-05,2,"2025-12-12T19:38:03.675",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385491,1765568283958,"fUST",181.81,8.551e-05,2,"2025-12-12T19:38:03.958",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385492,1765568291886,"fUST",3002.98511244,8.56e-05,2,"2025-12-12T19:38:11.886",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385493,1765568302946,"fUST",150.0,7.592e-05,2,"2025-12-12T19:38:22.946",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385494,1765568303361,"fUST",229.07,8.283e-05,2,"2025-12-12T19:38:23.361",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385495,1765568389515,"fUST",150.0,7.573e-05,2,"2025-12-12T19:39:49.515",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385496,1765568389922,"fUST",219.42,8.261e-05,2,"2025-12-12T19:39:49.922",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385501,1765568470813,"fUST",150.0,7.592e-05,2,"2025-12-12T19:41:10.813",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385502,1765568471017,"fUST",210.02,8.282e-05,2,"2025-12-12T19:41:11.017",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385503,1765568551529,"fUST",150.0,7.571e-05,2,"2025-12-12T19:42:31.529",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385504,1765568551927,"fUST",200.85,8.259e-05,2,"2025-12-12T19:42:31.927",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385505,1765568631580,"fUST",150.0,7.62e-05,2,"2025-12-12T19:43:51.580",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385506,1765568631987,"fUST",191.92,8.313e-05,2,"2025-12-12T19:43:51.987",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385507,1765568713305,"fUST",150.0,7.677e-05,2,"2025-12-12T19:45:13.305",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385508,1765568713712,"fUST",183.22,8.375e-05,2,"2025-12-12T19:45:13.712",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385509,1765568791945,"fUST",150.0,7.017e-05,2,"2025-12-12T19:46:31.945",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385510,1765568792383,"fUST",174.74,7.655e-05,2,"2025-12-12T19:46:32.383",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385511,1765568793307,"fUST",262.1,8.293e-05,2,"2025-12-12T19:46:33.307",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385512,1765568872587,"fUST",150.0,6.96e-05,2,"2025-12-12T19:47:52.587",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385513,1765568873007,"fUST",163.62,7.593e-05,2,"2025-12-12T19:47:53.007",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385514,1765568873439,"fUST",245.42,8.226e-05,2,"2025-12-12T19:47:53.439",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385518,1765568950512,"fUST",150.0,6.962e-05,2,"2025-12-12T19:49:10.512",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385519,1765568951380,"fUST",235.2,7.595e-05,2,"2025-12-12T19:49:11.380",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385520,1765568951802,"fUST",352.79,8.228e-05,2,"2025-12-12T19:49:11.802",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385521,1765568958540,"fUST",-2104.61219944,8.753e-05,2,"2025-12-12T19:49:18.540",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385522,1765568958559,"fUST",-775.47346642,8.841e-05,2,"2025-12-12T19:49:18.559",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385523,1765568963086,"fUST",-4224.52653358,8.841e-05,2,"2025-12-12T19:49:23.086",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385524,1765568963110,"fUST",-470.39,8.86e-05,2,"2025-12-12T19:49:23.110",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385525,1765568963137,"fUST",-150.0,8.94e-05,2,"2025-12-12T19:49:23.137",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385526,1765568963159,"fUST",-545.0,8.95e-05,2,"2025-12-12T19:49:23.159",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385527,1765568963181,"fUST",-169.7046497,9.107e-05,2,"2025-12-12T19:49:23.181",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385528,1765568963206,"fUST",-587.99,9.493e-05,2,"2025-12-12T19:49:23.206",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385529,1765568963230,"fUST",-705.59,0.00010126,2,"2025-12-12T19:49:23.230",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385530,1765568963253,"fUST",-786.98355256,0.0001042,2,"2025-12-12T19:49:23.253",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385531,1765568963275,"fUST",-300.0,0.00010756,2,"2025-12-12T19:49:23.275",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385532,1765568963299,"fUST",-823.19,0.00010759,2,"2025-12-12T19:49:23.299",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385533,1765568963320,"fUST",-177.0,0.0001094,2,"2025-12-12T19:49:23.320",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385534,1765568963511,"fUST",-167.862668,0.00011108,2,"2025-12-12T19:49:23.511",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385535,1765568963540,"fUST",-940.78,0.00011392,2,"2025-12-12T19:49:23.540",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385536,1765568963561,"fUST",-480.0,0.00011569,2,"2025-12-12T19:49:23.561",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385537,1765568963583,"fUST",-154.0,0.00011569,2,"2025-12-12T19:49:23.583",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385538,1765568963603,"fUST",-786.98355256,0.0001157,2,"2025-12-12T19:49:23.603",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385539,1765568963624,"fUST",-420.0,0.00011823,2,"2025-12-12T19:49:23.624",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385540,1765568963646,"fUST",-761.05941925,0.00012025,2,"2025-12-12T19:49:23.646",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385541,1765568971115,"fUST",-297.32058075,0.00012025,2,"2025-12-12T19:49:31.115",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385542,1765568971141,"fUST",-74.56513007,0.00012658,2,"2025-12-12T19:49:31.141",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385543,1765569029999,"fUST",150.0,7.631e-05,2,"2025-12-12T19:50:29.999",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385544,1765569030422,"fUST",150.0,8.324e-05,2,"2025-12-12T19:50:30.422",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385564,1765569031951,"fUST",-150.0,9.018e-05,2,"2025-12-12T19:50:31.951",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385566,1765569031960,"fUST",-195.54,9.712e-05,2,"2025-12-12T19:50:31.960",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385568,1765569031969,"fUST",-244.42,0.00010406,2,"2025-12-12T19:50:31.969",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385569,1765569031978,"fUST",-599.0,0.00012658,2,"2025-12-12T19:50:31.978",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385570,1765569031988,"fUST",-786.98355256,0.0001272,2,"2025-12-12T19:50:31.988",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385572,1765569031998,"fUST",-300.0,0.00012899,2,"2025-12-12T19:50:31.998",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385574,1765569032008,"fUST",-300.0,0.00012899,2,"2025-12-12T19:50:32.008",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385576,1765569032017,"fUST",-156.0,0.00012899,2,"2025-12-12T19:50:32.017",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385578,1765569032026,"fUST",-300.0,0.00012899,2,"2025-12-12T19:50:32.026",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385580,1765569032036,"fUST",-8651.73641003,0.000129,2,"2025-12-12T19:50:32.036",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385582,1765569032045,"fUST",-5904.84163745,0.000129,2,"2025-12-12T19:50:32.045",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385584,1765569032056,"fUST",-16960.33142529,0.000129,2,"2025-12-12T19:50:32.056",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385622,1765569038108,"fUST",-293.31,0.00011099,2,"2025-12-12T19:50:38.108",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385624,1765569038118,"fUST",-342.19,0.00011793,2,"2025-12-12T19:50:38.118",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385626,1765569038127,"fUST",-391.08,0.00012487,2,"2025-12-12T19:50:38.127",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385628,1765569038137,"fUST",-258.54652955,0.00012899,2,"2025-12-12T19:50:38.137",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385630,1765569038147,"fUST",-3331.93675247,0.000129,2,"2025-12-12T19:50:38.147",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385632,1765569038163,"fUST",-340.33332483,0.000129,2,"2025-12-12T19:50:38.163",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385639,1765569038217,"fUST",-15982.82402967,0.000129,2,"2025-12-12T19:50:38.217",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385652,1765569040307,"fUST",-1444.05283299,0.000129,2,"2025-12-12T19:50:40.307",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385653,1765569040363,"fUST",-304.127,0.000129,2,"2025-12-12T19:50:40.363",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385654,1765569040374,"fUST",-1119.50542007,0.000129,2,"2025-12-12T19:50:40.374",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385655,1765569040415,"fUST",-73971.0246041,0.000129,2,"2025-12-12T19:50:40.415",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385656,1765569040426,"fUST",-226362.34938379,0.000129,2,"2025-12-12T19:50:40.426",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385667,1765569043130,"fUST",-369.75391155,0.000129,2,"2025-12-12T19:50:43.130",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385668,1765569043142,"fUST",-10313.11202671,0.000129,2,"2025-12-12T19:50:43.142",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385669,1765569043184,"fUST",-1318.70184405,0.000129,2,"2025-12-12T19:50:43.184",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385670,1765569043196,"fUST",-40044.4592416,0.000129,2,"2025-12-12T19:50:43.196",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385671,1765569043288,"fUST",-3040.92075901,0.000129,2,"2025-12-12T19:50:43.288",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385673,1765569046111,"fUST",-702.23462972,0.000129,2,"2025-12-12T19:50:46.111",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385674,1765569046123,"fUST",-2583.70658444,0.000129,2,"2025-12-12T19:50:46.123",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385675,1765569046163,"fUST",-6791.94900133,0.000129,2,"2025-12-12T19:50:46.163",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385676,1765569046217,"fUST",-6929.59063587,0.000129,2,"2025-12-12T19:50:46.217",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385677,1765569046271,"fUST",-25826.29,0.000129,2,"2025-12-12T19:50:46.271",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385678,1765569105704,"fUST",161.41,7.004e-05,2,"2025-12-12T19:51:45.704",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385679,1765569106218,"fUST",322.81,7.64e-05,2,"2025-12-12T19:51:46.218",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385680,1765569106937,"fUST",484.22,8.277e-05,2,"2025-12-12T19:51:46.937",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385771,1765569186470,"fUST",150.0,6.973e-05,2,"2025-12-12T19:53:06.470",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385772,1765569186863,"fUST",298.16,7.607e-05,2,"2025-12-12T19:53:06.863",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385773,1765569187270,"fUST",447.24,8.241e-05,2,"2025-12-12T19:53:07.270",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385774,1765569268561,"fUST",150.0,7.284e-05,2,"2025-12-12T19:54:28.561",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385775,1765569268970,"fUST",275.37,7.947e-05,2,"2025-12-12T19:54:28.970",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385777,1765569352167,"fUST",150.0,7.176e-05,2,"2025-12-12T19:55:52.167",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385778,1765569352589,"fUST",264.54,7.829e-05,2,"2025-12-12T19:55:52.589",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385779,1765569352989,"fUST",396.81,8.481e-05,2,"2025-12-12T19:55:52.989",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385780,1765569432213,"fUST",150.0,7.127e-05,2,"2025-12-12T19:57:12.213",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385781,1765569432636,"fUST",243.89,7.775e-05,2,"2025-12-12T19:57:12.636",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385782,1765569433073,"fUST",365.83,8.423e-05,2,"2025-12-12T19:57:13.073",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385784,1765569515925,"fUST",150.0,7.135e-05,2,"2025-12-12T19:58:35.925",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385785,1765569516330,"fUST",224.55,7.784e-05,2,"2025-12-12T19:58:36.330",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385786,1765569516741,"fUST",336.82,8.433e-05,2,"2025-12-12T19:58:36.741",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385789,1765569595721,"fUST",150.0,7.482e-05,2,"2025-12-12T19:59:55.721",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385790,1765569596474,"fUST",206.44,8.162e-05,2,"2025-12-12T19:59:56.474",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385794,1765569675588,"fUST",150.0,7.573e-05,2,"2025-12-12T20:01:15.588",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385795,1765569675993,"fUST",205.01,8.262e-05,2,"2025-12-12T20:01:15.993",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385796,1765569757406,"fUST",150.0,7.547e-05,2,"2025-12-12T20:02:37.406",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385797,1765569757815,"fUST",207.25,8.233e-05,2,"2025-12-12T20:02:37.815",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385798,1765569838628,"fUST",150.0,7.546e-05,2,"2025-12-12T20:03:58.628",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385799,1765569838696,"fUST",206.2,8.232e-05,2,"2025-12-12T20:03:58.696",0.00037595000000000006,52.9,0.9690492027302691,809775367.4222709]
[398385803,1765569919365,"fUST",150.0,7.567e-05,2,"2025-12-12T20:05:19.365",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385804,1765569919767,"fUST",201.29,8.254e-05,2,"2025-12-12T20:05:19.767",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385805,1765569964574,"fUST",1225.3,0.00014,30,"2025-12-12T20:06:04.574",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385807,1765569999573,"fUST",150.0,7.528e-05,2,"2025-12-12T20:06:39.573",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385808,1765569999959,"fUST",204.5,8.212e-05,2,"2025-12-12T20:06:39.959",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385809,1765570015127,"fUST",-313.72046547,8.667e-05,2,"2025-12-12T20:06:55.127",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385810,1765570036072,"fUST",-3843.31003794,8.667e-05,2,"2025-12-12T20:07:16.072",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385811,1765570038091,"fUST",-842.96949659,8.667e-05,2,"2025-12-12T20:07:18.091",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385812,1765570038111,"fUST",-544.0,8.843e-05,2,"2025-12-12T20:07:18.111",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385813,1765570038133,"fUST",-306.74,8.896e-05,2,"2025-12-12T20:07:18.133",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385814,1765570038153,"fUST",-150.0,8.897e-05,2,"2025-12-12T20:07:18.153",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385815,1765570038174,"fUST",-231.29762535,9.581e-05,2,"2025-12-12T20:07:18.174",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385816,1765570040334,"fUST",1544.57660791,8.56e-05,2,"2025-12-12T20:07:20.334",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385817,1765570048081,"fUST",-177.69237465,9.581e-05,2,"2025-12-12T20:07:28.081",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385818,1765570048103,"fUST",-54.67404042,0.00010265,2,"2025-12-12T20:07:28.103",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385819,1765570082352,"fUST",150.0,7.638e-05,2,"2025-12-12T20:08:02.352",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385820,1765570082760,"fUST",198.77,8.332e-05,2,"2025-12-12T20:08:02.760",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385821,1765570085628,"fUST",156.32,8.551e-05,2,"2025-12-12T20:08:05.628",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385822,1765570085969,"fUST",156.32,8.551e-05,2,"2025-12-12T20:08:05.969",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385823,1765570086227,"fUST",156.29,8.551e-05,2,"2025-12-12T20:08:06.227",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385824,1765570146144,"fUST",-300.0,8.936e-05,2,"2025-12-12T20:09:06.144",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385825,1765570146167,"fUST",-298.16,9.026e-05,2,"2025-12-12T20:09:06.167",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385826,1765570146187,"fUST",-170.02864347,9.107e-05,2,"2025-12-12T20:09:06.187",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385827,1765570146209,"fUST",-397.54,9.721e-05,2,"2025-12-12T20:09:06.209",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385828,1765570146231,"fUST",-150.0,0.00010281,2,"2025-12-12T20:09:06.231",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385829,1765570146252,"fUST",-473.94014924,0.00010296,2,"2025-12-12T20:09:06.252",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385830,1765570146274,"fUST",-496.93,0.00010415,2,"2025-12-12T20:09:06.274",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385831,1765570146295,"fUST",-1200.0,0.00010881,2,"2025-12-12T20:09:06.295",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385832,1765570146317,"fUST",-596.31,0.00011109,2,"2025-12-12T20:09:06.317",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385833,1765570146337,"fUST",-473.94014924,0.00011416,2,"2025-12-12T20:09:06.337",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385834,1765570146356,"fUST",-238.0,0.00011558,2,"2025-12-12T20:09:06.356",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385835,1765570146376,"fUST",-300.0,0.00011558,2,"2025-12-12T20:09:06.376",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385836,1765570146396,"fUST",-300.0,0.00011559,2,"2025-12-12T20:09:06.396",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385837,1765570146418,"fUST",-185.18697294,0.00011631,7,"2025-12-12T20:09:06.418",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385838,1765570160069,"fUST",-271.23393748,0.00011631,7,"2025-12-12T20:09:20.069",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385839,1765570160091,"fUST",-1200.0,0.00011969,2,"2025-12-12T20:09:20.091",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385840,1765570160110,"fUST",-163.05400651,0.00012206,2,"2025-12-12T20:09:20.110",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385841,1765570160129,"fUST",-104.60438385,0.00012281,2,"2025-12-12T20:09:20.129",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385842,1765570162393,"fUST",150.0,7.638e-05,2,"2025-12-12T20:09:22.393",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385843,1765570163155,"fUST",150.0,8.333e-05,2,"2025-12-12T20:09:23.155",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385903,1765570232183,"fUST",-216.53,9.027e-05,2,"2025-12-12T20:10:32.183",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385905,1765570232194,"fUST",-288.71,9.722e-05,2,"2025-12-12T20:10:32.194",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385907,1765570232205,"fUST",-360.89,0.00010416,2,"2025-12-12T20:10:32.205",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385909,1765570232215,"fUST",-433.07,0.0001111,2,"2025-12-12T20:10:32.215",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385911,1765570232226,"fUST",-505.25,0.00011805,2,"2025-12-12T20:10:32.226",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385914,1765570232240,"fUST",-72.39561615,0.00012281,2,"2025-12-12T20:10:32.240",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385915,1765570232249,"fUST",-577.43,0.00012499,2,"2025-12-12T20:10:32.249",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385917,1765570232259,"fUST",-300.0,0.00012536,2,"2025-12-12T20:10:32.259",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385920,1765570232270,"fUST",-473.94014924,0.00012537,2,"2025-12-12T20:10:32.270",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385924,1765570232280,"fUST",-695.75377068,0.00012767,7,"2025-12-12T20:10:32.280",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385927,1765570232291,"fUST",-1825.68364168,0.00012779,7,"2025-12-12T20:10:32.291",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385930,1765570232301,"fUST",-300.0,0.00012798,2,"2025-12-12T20:10:32.301",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385932,1765570232311,"fUST",-559.92390757,0.00012799,2,"2025-12-12T20:10:32.311",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385934,1765570232321,"fUST",-357.48387909,0.00012799,2,"2025-12-12T20:10:32.321",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385937,1765570232331,"fUST",-342.0,0.00012799,2,"2025-12-12T20:10:32.331",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385940,1765570232344,"fUST",-567.36174375,0.00012799,2,"2025-12-12T20:10:32.344",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385942,1765570232358,"fUST",-500.0,0.00012799,2,"2025-12-12T20:10:32.358",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385944,1765570232368,"fUST",-508.17541614,0.00012799,2,"2025-12-12T20:10:32.368",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398385946,1765570232379,"fUST",-321970.24490034,0.000128,2,"2025-12-12T20:10:32.379",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386127,1765570238398,"fUST",-568029.75509966,0.000128,2,"2025-12-12T20:10:38.398",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386128,1765570238408,"fUST",-2583.0209477,0.00012862,2,"2025-12-12T20:10:38.408",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386129,1765570238418,"fUST",-30391.6871354,0.00012862,2,"2025-12-12T20:10:38.418",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386130,1765570238428,"fUST",-357.48,0.00012899,2,"2025-12-12T20:10:38.428",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386131,1765570238438,"fUST",-184.19,0.00012899,2,"2025-12-12T20:10:38.438",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386132,1765570238448,"fUST",-184.19,0.00012899,2,"2025-12-12T20:10:38.448",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386133,1765570238457,"fUST",-184.19,0.00012899,2,"2025-12-12T20:10:38.457",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386134,1765570238467,"fUST",-184.19,0.00012899,2,"2025-12-12T20:10:38.467",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386135,1765570238477,"fUST",-2000.0,0.00012899,2,"2025-12-12T20:10:38.477",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386136,1765570238487,"fUST",-500.0,0.000129,2,"2025-12-12T20:10:38.487",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386137,1765570238498,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.498",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386138,1765570238507,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.507",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386139,1765570238518,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.518",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386140,1765570238528,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.528",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386141,1765570238538,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.538",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386142,1765570238548,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.548",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386143,1765570238558,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.558",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386144,1765570238571,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.571",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386145,1765570238586,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.586",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386146,1765570238596,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.596",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386147,1765570238606,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.606",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386148,1765570238616,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.616",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386149,1765570238626,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.626",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386150,1765570238636,"fUST",-1000.0,0.000129,2,"2025-12-12T20:10:38.636",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386151,1765570238647,"fUST",-796.94041341,0.000129,2,"2025-12-12T20:10:38.647",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386152,1765570238662,"fUST",-151.0,0.00012926,2,"2025-12-12T20:10:38.662",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386153,1765570238677,"fUST",-160.523436,0.00012926,2,"2025-12-12T20:10:38.677",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386154,1765570238688,"fUST",-1326.7144,0.00012926,2,"2025-12-12T20:10:38.688",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386155,1765570238698,"fUST",-1326.7144,0.00012926,2,"2025-12-12T20:10:38.698",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386156,1765570238713,"fUST",-1326.7144,0.00012926,2,"2025-12-12T20:10:38.713",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386157,1765570238724,"fUST",-1326.7144,0.00012926,2,"2025-12-12T20:10:38.724",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386158,1765570238734,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.734",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386159,1765570238744,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.744",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386160,1765570238756,"fUST",-477.24110637,0.00012926,2,"2025-12-12T20:10:38.756",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386161,1765570238766,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.766",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386162,1765570238777,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.777",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386163,1765570238787,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.787",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386164,1765570238798,"fUST",-574.12855637,0.00012926,2,"2025-12-12T20:10:38.798",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386165,1765570238808,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.808",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386166,1765570238819,"fUST",-202.62059,0.00012926,2,"2025-12-12T20:10:38.819",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386167,1765570238829,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.829",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386168,1765570238839,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.839",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386169,1765570238850,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.850",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386170,1765570238860,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.860",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386171,1765570238870,"fUST",-307.15870668,0.00012926,2,"2025-12-12T20:10:38.870",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386172,1765570238881,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.881",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386173,1765570238891,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.891",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386174,1765570238900,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.900",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386175,1765570238910,"fUST",-253.3877327,0.00012926,2,"2025-12-12T20:10:38.910",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386176,1765570238921,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.921",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386177,1765570238931,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.931",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386178,1765570238941,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.941",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386179,1765570238951,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.951",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386180,1765570238961,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.961",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386181,1765570238971,"fUST",-203.0,0.00012926,2,"2025-12-12T20:10:38.971",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386182,1765570238982,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.982",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386183,1765570238992,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:38.992",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386184,1765570239002,"fUST",-1000.0,0.00012926,2,"2025-12-12T20:10:39.002",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386185,1765570239012,"fUST",-1000.0,0.00012926,2,"2025-12-12T20:10:39.012",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386186,1765570239023,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:39.023",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386187,1765570239037,"fUST",-1000.0,0.00012926,2,"2025-12-12T20:10:39.037",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386188,1765570239047,"fUST",-2773.56790519,0.00012926,2,"2025-12-12T20:10:39.047",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386189,1765570239057,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:39.057",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386190,1765570239067,"fUST",-1000.0,0.00012926,2,"2025-12-12T20:10:39.067",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386191,1765570239078,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:39.078",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386192,1765570239088,"fUST",-1000.0,0.00012926,2,"2025-12-12T20:10:39.088",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386193,1765570239098,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:39.098",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386194,1765570239108,"fUST",-1000.0,0.00012926,2,"2025-12-12T20:10:39.108",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386195,1765570239117,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:39.117",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386196,1765570239127,"fUST",-1000.0,0.00012926,2,"2025-12-12T20:10:39.127",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386197,1765570239138,"fUST",-250.0,0.00012926,2,"2025-12-12T20:10:39.138",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386198,1765570239148,"fUST",-1000.0,0.00012926,2,"2025-12-12T20:10:39.148",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386199,1765570239159,"fUST",-1000.0,0.00012926,2,"2025-12-12T20:10:39.159",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386200,1765570239169,"fUST",-1000.0,0.00012926,2,"2025-12-12T20:10:39.169",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386201,1765570239180,"fUST",-1000.0,0.00012926,2,"2025-12-12T20:10:39.180",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386202,1765570239190,"fUST",-1067.87266344,0.00012926,2,"2025-12-12T20:10:39.190",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386203,1765570239200,"fUST",-500.0,0.00012926,2,"2025-12-12T20:10:39.200",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386204,1765570239211,"fUST",-500.0,0.00012926,2,"2025-12-12T20:10:39.211",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386205,1765570239221,"fUST",-500.0,0.00012926,2,"2025-12-12T20:10:39.221",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386206,1765570239232,"fUST",-500.0,0.00012926,2,"2025-12-12T20:10:39.232",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386207,1765570239243,"fUST",-500.0,0.00012926,2,"2025-12-12T20:10:39.243",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386208,1765570239253,"fUST",-500.0,0.00012926,2,"2025-12-12T20:10:39.253",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386209,1765570239264,"fUST",-500.0,0.00012926,2,"2025-12-12T20:10:39.264",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386210,1765570239275,"fUST",-500.0,0.00012926,2,"2025-12-12T20:10:39.275",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386211,1765570239285,"fUST",-500.0,0.00012926,2,"2025-12-12T20:10:39.285",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386212,1765570239295,"fUST",-1699.0,0.00012926,2,"2025-12-12T20:10:39.295",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386213,1765570239306,"fUST",-500.0,0.00012926,2,"2025-12-12T20:10:39.306",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386214,1765570239316,"fUST",-578.4,0.00013,5,"2025-12-12T20:10:39.316",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386215,1765570239326,"fUST",-500.0,0.00013035,2,"2025-12-12T20:10:39.326",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386216,1765570239336,"fUST",-2000.0,0.000132,2,"2025-12-12T20:10:39.336",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386217,1765570239346,"fUST",-500.0,0.00013258,2,"2025-12-12T20:10:39.346",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386218,1765570239357,"fUST",-500.0,0.00013258,2,"2025-12-12T20:10:39.357",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386219,1765570239367,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.367",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386220,1765570239380,"fUST",-500.0,0.00013258,2,"2025-12-12T20:10:39.380",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386221,1765570239394,"fUST",-500.0,0.00013258,2,"2025-12-12T20:10:39.394",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386222,1765570239404,"fUST",-500.0,0.00013258,2,"2025-12-12T20:10:39.404",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386223,1765570239415,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.415",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386224,1765570239426,"fUST",-500.0,0.00013258,2,"2025-12-12T20:10:39.426",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386225,1765570239437,"fUST",-200.57123983,0.00013258,2,"2025-12-12T20:10:39.437",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386226,1765570239447,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.447",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386227,1765570239457,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.457",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386228,1765570239467,"fUST",-500.0,0.00013258,2,"2025-12-12T20:10:39.467",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386229,1765570239478,"fUST",-151.0,0.00013258,2,"2025-12-12T20:10:39.478",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386230,1765570239488,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.488",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386231,1765570239498,"fUST",-200.29238146,0.00013258,2,"2025-12-12T20:10:39.498",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386232,1765570239508,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.508",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386233,1765570239518,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.518",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386234,1765570239528,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.528",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386235,1765570239538,"fUST",-151.15485547,0.00013258,2,"2025-12-12T20:10:39.538",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386236,1765570239548,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.548",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386237,1765570239558,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.558",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386238,1765570239569,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.569",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386239,1765570239583,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.583",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386240,1765570239593,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.593",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386241,1765570239603,"fUST",-500.0,0.00013258,2,"2025-12-12T20:10:39.603",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386242,1765570239614,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.614",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386243,1765570239625,"fUST",-151.70531192,0.00013258,2,"2025-12-12T20:10:39.625",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386244,1765570239635,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.635",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386245,1765570239646,"fUST",-151.0,0.00013258,2,"2025-12-12T20:10:39.646",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386246,1765570239660,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.660",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386247,1765570239670,"fUST",-150.0,0.00013258,2,"2025-12-12T20:10:39.670",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386248,1765570239680,"fUST",-500.0,0.00013273,2,"2025-12-12T20:10:39.680",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386249,1765570239690,"fUST",-500.0,0.00013273,2,"2025-12-12T20:10:39.690",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386250,1765570239700,"fUST",-500.0,0.00013273,2,"2025-12-12T20:10:39.700",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386251,1765570239710,"fUST",-500.0,0.00013273,2,"2025-12-12T20:10:39.710",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386252,1765570239719,"fUST",-500.0,0.00013273,2,"2025-12-12T20:10:39.719",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386253,1765570239730,"fUST",-500.0,0.00013273,2,"2025-12-12T20:10:39.730",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386254,1765570239740,"fUST",-500.0,0.00013273,2,"2025-12-12T20:10:39.740",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386255,1765570239750,"fUST",-500.0,0.00013273,2,"2025-12-12T20:10:39.750",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386256,1765570239760,"fUST",-500.0,0.00013273,2,"2025-12-12T20:10:39.760",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386257,1765570239770,"fUST",-500.0,0.00013273,2,"2025-12-12T20:10:39.770",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386258,1765570239780,"fUST",-1326.7144,0.00013273,2,"2025-12-12T20:10:39.780",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386259,1765570239790,"fUST",-1326.7144,0.00013273,2,"2025-12-12T20:10:39.790",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386260,1765570239800,"fUST",-1326.7144,0.00013273,2,"2025-12-12T20:10:39.800",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386261,1765570239810,"fUST",-1326.7144,0.00013273,2,"2025-12-12T20:10:39.810",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386262,1765570239820,"fUST",-151.0,0.000133,2,"2025-12-12T20:10:39.820",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386263,1765570239830,"fUST",-171.57713362,0.00013328,2,"2025-12-12T20:10:39.830",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386264,1765570239839,"fUST",-501.49499767,0.00013395,2,"2025-12-12T20:10:39.839",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386265,1765570239848,"fUST",-500.0,0.00013395,2,"2025-12-12T20:10:39.848",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386266,1765570239859,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:39.859",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386267,1765570239868,"fUST",-513.22955624,0.00013395,2,"2025-12-12T20:10:39.868",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386268,1765570239878,"fUST",-500.0,0.00013395,2,"2025-12-12T20:10:39.878",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386269,1765570239887,"fUST",-529.69504851,0.00013395,2,"2025-12-12T20:10:39.887",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386270,1765570239897,"fUST",-500.0,0.00013395,2,"2025-12-12T20:10:39.897",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386271,1765570239907,"fUST",-298.97403973,0.00013395,2,"2025-12-12T20:10:39.907",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386272,1765570239917,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:39.917",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386274,1765570239926,"fUST",-152.0,0.00013395,2,"2025-12-12T20:10:39.926",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386275,1765570239936,"fUST",-505.48316514,0.00013395,2,"2025-12-12T20:10:39.936",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386276,1765570239945,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:39.945",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386277,1765570239955,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:39.955",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386278,1765570239964,"fUST",-153.25519424,0.00013395,2,"2025-12-12T20:10:39.964",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386279,1765570239973,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:39.973",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386281,1765570239983,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:39.983",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386282,1765570239993,"fUST",-153.92095978,0.00013395,2,"2025-12-12T20:10:39.993",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386283,1765570240003,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:40.003",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386284,1765570240013,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:40.013",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386285,1765570240022,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:40.022",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386286,1765570240032,"fUST",-500.0,0.00013395,2,"2025-12-12T20:10:40.032",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386288,1765570240041,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:40.041",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386290,1765570240051,"fUST",-206.22122079,0.00013395,2,"2025-12-12T20:10:40.051",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386292,1765570240060,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:40.060",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386294,1765570240070,"fUST",-150.0,0.00013395,2,"2025-12-12T20:10:40.070",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386295,1765570240079,"fUST",-595.37131296,0.00013474,2,"2025-12-12T20:10:40.079",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386297,1765570240089,"fUST",-2876.18991768,0.00013474,2,"2025-12-12T20:10:40.089",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386298,1765570240098,"fUST",-1699.0,0.00013474,2,"2025-12-12T20:10:40.098",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386299,1765570240107,"fUST",-151.0,0.000135,2,"2025-12-12T20:10:40.107",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386300,1765570240117,"fUST",-500.0,0.00013532,2,"2025-12-12T20:10:40.117",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386301,1765570240126,"fUST",-150.0,0.00013532,2,"2025-12-12T20:10:40.126",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386302,1765570240136,"fUST",-152.0,0.00013532,2,"2025-12-12T20:10:40.136",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386304,1765570240146,"fUST",-303.0,0.00013532,2,"2025-12-12T20:10:40.146",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386305,1765570240156,"fUST",-200.0,0.00013532,2,"2025-12-12T20:10:40.156",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386306,1765570240165,"fUST",-150.0,0.00013532,2,"2025-12-12T20:10:40.165",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386307,1765570240175,"fUST",-150.0,0.00013532,2,"2025-12-12T20:10:40.175",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386308,1765570240184,"fUST",-150.0,0.00013532,2,"2025-12-12T20:10:40.184",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386309,1765570240194,"fUST",-150.0,0.00013532,2,"2025-12-12T20:10:40.194",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386310,1765570240203,"fUST",-156.5193978,0.00013532,2,"2025-12-12T20:10:40.203",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386311,1765570240213,"fUST",-150.0,0.00013532,2,"2025-12-12T20:10:40.213",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386312,1765570240223,"fUST",-202.02713431,0.00013532,2,"2025-12-12T20:10:40.223",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386313,1765570240232,"fUST",-500.0,0.00013532,2,"2025-12-12T20:10:40.232",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386314,1765570240242,"fUST",-150.0,0.00013532,2,"2025-12-12T20:10:40.242",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386316,1765570240251,"fUST",-201.9247036,0.00013532,2,"2025-12-12T20:10:40.251",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386318,1765570240449,"fUST",-150.0,0.00013532,2,"2025-12-12T20:10:40.449",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386320,1765570240459,"fUST",-452.18858374,0.0001359,2,"2025-12-12T20:10:40.459",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386321,1765570240468,"fUST",-813.93945073,0.0001359,2,"2025-12-12T20:10:40.468",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386322,1765570240480,"fUST",-1447.00346796,0.0001359,2,"2025-12-12T20:10:40.480",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386323,1765570240489,"fUST",-2258.68197577,0.0001359,2,"2025-12-12T20:10:40.489",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386324,1765570240498,"fUST",-252.74411953,0.0001359,2,"2025-12-12T20:10:40.498",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386325,1765570240508,"fUST",-454.93941515,0.0001359,2,"2025-12-12T20:10:40.508",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386326,1765570240517,"fUST",-807.97240131,0.0001359,2,"2025-12-12T20:10:40.517",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386327,1765570240526,"fUST",-473.94014924,0.00013657,2,"2025-12-12T20:10:40.526",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386328,1765570240536,"fUST",-581.79986078,0.00013669,2,"2025-12-12T20:10:40.536",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386329,1765570240545,"fUST",-150.0,0.00013669,2,"2025-12-12T20:10:40.545",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386330,1765570240554,"fUST",-150.0,0.00013669,2,"2025-12-12T20:10:40.554",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386331,1765570240564,"fUST",-150.0,0.00013669,2,"2025-12-12T20:10:40.564",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386332,1765570240575,"fUST",-150.0,0.00013669,2,"2025-12-12T20:10:40.575",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386333,1765570240585,"fUST",-202.36773371,0.00013669,2,"2025-12-12T20:10:40.585",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386334,1765570240594,"fUST",-150.0,0.00013669,2,"2025-12-12T20:10:40.594",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386335,1765570240603,"fUST",-152.2157047,0.00013669,2,"2025-12-12T20:10:40.603",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386336,1765570240613,"fUST",-150.0,0.00013669,2,"2025-12-12T20:10:40.613",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386337,1765570240622,"fUST",-150.0,0.00013669,2,"2025-12-12T20:10:40.622",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386338,1765570240632,"fUST",-2790.20223351,0.00013672,2,"2025-12-12T20:10:40.632",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386339,1765570240641,"fUST",-300.0,0.00013673,2,"2025-12-12T20:10:40.641",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386340,1765570240654,"fUST",-232.91351473,0.00013693,7,"2025-12-12T20:10:40.654",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386341,1765570240663,"fUST",-406.19621977,0.00013695,7,"2025-12-12T20:10:40.663",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386342,1765570240673,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.673",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386343,1765570240682,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.682",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386344,1765570240691,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.691",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386345,1765570240700,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.700",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386346,1765570240709,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.709",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386347,1765570240719,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.719",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386348,1765570240729,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.729",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386349,1765570240738,"fUST",-502.85819518,0.00013698,2,"2025-12-12T20:10:40.738",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386350,1765570240747,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.747",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386351,1765570240756,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.756",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386352,1765570240765,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.765",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386353,1765570240775,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.775",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386354,1765570240784,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.784",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386355,1765570240793,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.793",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386356,1765570240802,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.802",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386357,1765570240811,"fUST",-151.0,0.00013698,2,"2025-12-12T20:10:40.811",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386358,1765570240820,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.820",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386359,1765570240830,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.830",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386360,1765570240839,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.839",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386361,1765570240848,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.848",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386362,1765570240857,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.857",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386363,1765570240867,"fUST",-500.0,0.00013698,2,"2025-12-12T20:10:40.867",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386364,1765570240876,"fUST",-543.27696683,0.00013698,2,"2025-12-12T20:10:40.876",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386365,1765570240885,"fUST",-1326.7144,0.00013698,2,"2025-12-12T20:10:40.885",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386366,1765570240894,"fUST",-1326.7144,0.00013698,2,"2025-12-12T20:10:40.894",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386367,1765570240904,"fUST",-1326.7144,0.00013698,2,"2025-12-12T20:10:40.904",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386368,1765570240914,"fUST",-1326.7144,0.00013698,2,"2025-12-12T20:10:40.914",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386369,1765570240923,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:40.923",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386370,1765570240932,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:40.932",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386371,1765570240941,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:40.941",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386372,1765570240951,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:40.951",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386373,1765570240960,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:40.960",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386374,1765570240969,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:40.969",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386375,1765570240979,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:40.979",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386376,1765570240988,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:40.988",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386377,1765570240997,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:40.997",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386378,1765570241006,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.006",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386379,1765570241015,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.015",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386380,1765570241024,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.024",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386381,1765570241034,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.034",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386382,1765570241043,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.043",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386383,1765570241052,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.052",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386384,1765570241061,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.061",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386385,1765570241071,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.071",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386386,1765570241080,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.080",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386387,1765570241089,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.089",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386388,1765570241098,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.098",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386389,1765570241108,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.108",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386390,1765570241117,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.117",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386391,1765570241127,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.127",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386392,1765570241136,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.136",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386393,1765570241145,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.145",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386394,1765570241155,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.155",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386395,1765570241164,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.164",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386396,1765570241174,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.174",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386397,1765570241183,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.183",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386398,1765570241193,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.193",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386399,1765570241202,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.202",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386400,1765570241211,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.211",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386401,1765570241221,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.221",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386402,1765570241230,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.230",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386403,1765570241239,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.239",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386404,1765570241248,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.248",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386405,1765570241258,"fUST",-904.17,0.00013698,2,"2025-12-12T20:10:41.258",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386406,1765570241268,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.268",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386407,1765570241278,"fUST",-904.27448987,0.00013698,2,"2025-12-12T20:10:41.278",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386408,1765570241287,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.287",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386409,1765570241296,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.296",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386410,1765570241305,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:41.305",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386411,1765570241315,"fUST",-1500.0,0.00013699,2,"2025-12-12T20:10:41.315",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386412,1765570241324,"fUST",-1000.0,0.00013699,2,"2025-12-12T20:10:41.324",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386413,1765570241333,"fUST",-12846.7272745,0.00013699,2,"2025-12-12T20:10:41.333",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386414,1765570241342,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.342",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386415,1765570241353,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.353",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386416,1765570241362,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.362",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386417,1765570241372,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.372",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386418,1765570241381,"fUST",-508.04206109,0.00013699,2,"2025-12-12T20:10:41.381",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386419,1765570241391,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.391",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386420,1765570241401,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.401",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386421,1765570241410,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.410",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386422,1765570241420,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.420",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386423,1765570241429,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.429",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386424,1765570241439,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.439",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386425,1765570241448,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.448",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386426,1765570241457,"fUST",-500.00629522,0.00013699,2,"2025-12-12T20:10:41.457",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386427,1765570241467,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.467",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386428,1765570241477,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.477",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386429,1765570241487,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.487",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386430,1765570241497,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.497",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386431,1765570241506,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.506",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386432,1765570241516,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.516",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386433,1765570241525,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.525",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386434,1765570241534,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.534",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386435,1765570241544,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.544",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386436,1765570241554,"fUST",-198.00196637,0.00013699,2,"2025-12-12T20:10:41.554",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386437,1765570241563,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.563",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386438,1765570241572,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.572",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386439,1765570241584,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.584",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386440,1765570241594,"fUST",-538.82198234,0.00013699,2,"2025-12-12T20:10:41.594",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386441,1765570241605,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.605",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386442,1765570241615,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.615",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386443,1765570241625,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.625",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386444,1765570241634,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.634",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386445,1765570241643,"fUST",-151.0,0.00013699,2,"2025-12-12T20:10:41.643",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386446,1765570241653,"fUST",-1326.7144,0.00013699,2,"2025-12-12T20:10:41.653",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386447,1765570241663,"fUST",-1326.7144,0.00013699,2,"2025-12-12T20:10:41.663",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386448,1765570241673,"fUST",-1326.7144,0.00013699,2,"2025-12-12T20:10:41.673",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386449,1765570241683,"fUST",-1326.7144,0.00013699,2,"2025-12-12T20:10:41.683",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386450,1765570241692,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.692",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386451,1765570241702,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.702",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386452,1765570241712,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.712",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386453,1765570241721,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.721",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386454,1765570241731,"fUST",-645.34285289,0.00013699,2,"2025-12-12T20:10:41.731",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386455,1765570241740,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.740",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386456,1765570241749,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.749",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386457,1765570241759,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.759",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386458,1765570241768,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.768",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386459,1765570241777,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.777",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386460,1765570241786,"fUST",-500.0,0.00013699,2,"2025-12-12T20:10:41.786",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386461,1765570241797,"fUST",-475.0,0.000137,2,"2025-12-12T20:10:41.797",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386462,1765570241806,"fUST",-475.0,0.000137,2,"2025-12-12T20:10:41.806",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386463,1765570241815,"fUST",-151.0,0.000137,2,"2025-12-12T20:10:41.815",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386464,1765570241824,"fUST",-482.29515643,0.00013782,2,"2025-12-12T20:10:41.824",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386465,1765570241834,"fUST",-224.41774473,0.00013806,2,"2025-12-12T20:10:41.834",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386466,1765570241843,"fUST",-250.0,0.00013806,2,"2025-12-12T20:10:41.843",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386467,1765570241855,"fUST",-250.0,0.00013806,2,"2025-12-12T20:10:41.855",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386468,1765570241865,"fUST",-250.60169246,0.00013806,2,"2025-12-12T20:10:41.865",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386469,1765570241874,"fUST",-150.0,0.00013806,2,"2025-12-12T20:10:41.874",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386470,1765570241883,"fUST",-150.0,0.00013806,2,"2025-12-12T20:10:41.883",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386471,1765570241893,"fUST",-250.0,0.00013806,2,"2025-12-12T20:10:41.893",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386472,1765570241903,"fUST",-1000.0,0.00013821,2,"2025-12-12T20:10:41.903",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386473,1765570241911,"fUST",-1000.0,0.00013821,2,"2025-12-12T20:10:41.911",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386474,1765570241920,"fUST",-1000.0,0.00013821,2,"2025-12-12T20:10:41.920",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386475,1765570241929,"fUST",-1000.0,0.00013821,2,"2025-12-12T20:10:41.929",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386476,1765570241939,"fUST",-1000.0,0.00013821,2,"2025-12-12T20:10:41.939",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386477,1765570241948,"fUST",-500.0,0.00013821,2,"2025-12-12T20:10:41.948",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386478,1765570241957,"fUST",-1000.0,0.00013821,2,"2025-12-12T20:10:41.957",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386479,1765570241966,"fUST",-1000.0,0.00013821,2,"2025-12-12T20:10:41.966",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386480,1765570241976,"fUST",-1000.0,0.00013821,2,"2025-12-12T20:10:41.976",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386481,1765570241985,"fUST",-160.0,0.00013836,2,"2025-12-12T20:10:41.985",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386482,1765570241995,"fUST",-151.0,0.000139,2,"2025-12-12T20:10:41.995",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386483,1765570242004,"fUST",-370.0,0.000139,2,"2025-12-12T20:10:42.004",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386484,1765570242015,"fUST",-204.94033664,0.00013943,2,"2025-12-12T20:10:42.015",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386485,1765570242024,"fUST",-206.35572587,0.00013943,2,"2025-12-12T20:10:42.024",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386486,1765570242035,"fUST",-358.84705677,0.00013943,2,"2025-12-12T20:10:42.035",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386487,1765570242045,"fUST",-134454.50029319,0.00013966,2,"2025-12-12T20:10:42.045",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386488,1765570242055,"fUST",-151.0,0.00013966,2,"2025-12-12T20:10:42.055",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386489,1765570242065,"fUST",-1326.7144,0.00013966,2,"2025-12-12T20:10:42.065",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386490,1765570242074,"fUST",-1326.7144,0.00013966,2,"2025-12-12T20:10:42.074",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386491,1765570242084,"fUST",-1326.7144,0.00013966,2,"2025-12-12T20:10:42.084",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386492,1765570242093,"fUST",-1326.714407,0.00013966,2,"2025-12-12T20:10:42.093",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386493,1765570242104,"fUST",-163.17055612,0.00013973,2,"2025-12-12T20:10:42.104",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386494,1765570242112,"fUST",-2000.0,0.00013999,3,"2025-12-12T20:10:42.112",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386495,1765570242122,"fUST",-617.40005154,0.00014022,2,"2025-12-12T20:10:42.122",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386496,1765570242131,"fUST",-1633.11348845,0.00014022,2,"2025-12-12T20:10:42.131",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386497,1765570242140,"fUST",-420.0,0.00014038,2,"2025-12-12T20:10:42.140",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386498,1765570242150,"fUST",-151.0,0.000141,2,"2025-12-12T20:10:42.150",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386499,1765570242159,"fUST",-399.33428483,0.00014118,2,"2025-12-12T20:10:42.159",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386500,1765570242168,"fUST",-600.0,0.00014221,2,"2025-12-12T20:10:42.168",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386501,1765570242177,"fUST",-184.44,0.00014221,2,"2025-12-12T20:10:42.177",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386502,1765570242187,"fUST",-179.244,0.00014221,2,"2025-12-12T20:10:42.187",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386503,1765570242196,"fUST",-1000.0,0.00014247,2,"2025-12-12T20:10:42.196",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386504,1765570242206,"fUST",-154.76780128,0.00014247,2,"2025-12-12T20:10:42.206",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386505,1765570242215,"fUST",-1000.0,0.00014247,2,"2025-12-12T20:10:42.215",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386506,1765570242224,"fUST",-1000.0,0.00014247,2,"2025-12-12T20:10:42.224",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386507,1765570242234,"fUST",-1000.0,0.00014247,2,"2025-12-12T20:10:42.234",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386508,1765570242243,"fUST",-1000.0,0.00014247,2,"2025-12-12T20:10:42.243",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386509,1765570242253,"fUST",-1000.0,0.00014247,2,"2025-12-12T20:10:42.253",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386510,1765570242262,"fUST",-1000.0,0.00014247,2,"2025-12-12T20:10:42.262",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386511,1765570242271,"fUST",-1000.0,0.00014247,2,"2025-12-12T20:10:42.271",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386512,1765570242280,"fUST",-163.79408364,0.00014247,2,"2025-12-12T20:10:42.280",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386513,1765570242289,"fUST",-475.0,0.00014266,2,"2025-12-12T20:10:42.289",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386514,1765570242299,"fUST",-204.0,0.00014281,2,"2025-12-12T20:10:42.299",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386515,1765570242307,"fUST",-151.0,0.000143,2,"2025-12-12T20:10:42.307",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386516,1765570242316,"fUST",-419.79459694,0.00014304,2,"2025-12-12T20:10:42.316",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386517,1765570242326,"fUST",-500.0,0.0001436,2,"2025-12-12T20:10:42.326",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386518,1765570242335,"fUST",-1500.0,0.00014368,2,"2025-12-12T20:10:42.335",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386519,1765570242344,"fUST",-1500.0,0.00014368,2,"2025-12-12T20:10:42.344",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386520,1765570242354,"fUST",-1500.0,0.00014368,2,"2025-12-12T20:10:42.354",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386521,1765570242363,"fUST",-1500.0,0.00014368,2,"2025-12-12T20:10:42.363",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386522,1765570242372,"fUST",-1500.0,0.00014368,2,"2025-12-12T20:10:42.372",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386523,1765570242382,"fUST",-1500.0,0.00014368,2,"2025-12-12T20:10:42.382",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386524,1765570242391,"fUST",-1500.0,0.00014368,2,"2025-12-12T20:10:42.391",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386525,1765570242400,"fUST",-1500.0,0.00014368,2,"2025-12-12T20:10:42.400",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386526,1765570242410,"fUST",-260.0,0.00014384,2,"2025-12-12T20:10:42.410",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386527,1765570242419,"fUST",-1793.26053588,0.00014492,2,"2025-12-12T20:10:42.419",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386528,1765570242463,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:42.463",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386529,1765570242472,"fUST",-4988.04148182,0.00014492,2,"2025-12-12T20:10:42.472",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386530,1765570242481,"fUST",-151.0,0.000145,2,"2025-12-12T20:10:42.481",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386531,1765570242491,"fUST",-500.0,0.00014533,2,"2025-12-12T20:10:42.491",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386532,1765570242500,"fUST",-640.24385345,0.0001457,2,"2025-12-12T20:10:42.500",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386533,1765570242510,"fUST",-718.80171269,0.00014661,2,"2025-12-12T20:10:42.510",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386534,1765570242519,"fUST",-151.0,0.000147,2,"2025-12-12T20:10:42.519",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386535,1765570242528,"fUST",-500.0,0.00014714,2,"2025-12-12T20:10:42.528",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386536,1765570242538,"fUST",-500.0,0.00014737,2,"2025-12-12T20:10:42.538",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386537,1765570242547,"fUST",-900.0,0.00014768,2,"2025-12-12T20:10:42.547",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386538,1765570242557,"fUST",-474.41408939,0.00014778,2,"2025-12-12T20:10:42.557",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386539,1765570242566,"fUST",-1500.0,0.00014795,2,"2025-12-12T20:10:42.566",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386540,1765570242577,"fUST",-1500.0,0.00014795,2,"2025-12-12T20:10:42.577",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386541,1765570242587,"fUST",-1500.0,0.00014795,2,"2025-12-12T20:10:42.587",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386542,1765570242597,"fUST",-1500.0,0.00014795,2,"2025-12-12T20:10:42.597",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386543,1765570242608,"fUST",-1500.0,0.00014795,2,"2025-12-12T20:10:42.608",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386544,1765570242618,"fUST",-1500.0,0.00014795,2,"2025-12-12T20:10:42.618",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386545,1765570242628,"fUST",-1500.0,0.00014795,2,"2025-12-12T20:10:42.628",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386546,1765570242637,"fUST",-170.19867211,0.00014835,2,"2025-12-12T20:10:42.637",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386547,1765570242646,"fUST",-1513.1130052,0.00014856,2,"2025-12-12T20:10:42.646",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386548,1765570242659,"fUST",-2000.0,0.00014916,2,"2025-12-12T20:10:42.659",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386549,1765570242668,"fUST",-2000.0,0.00014916,2,"2025-12-12T20:10:42.668",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386550,1765570242678,"fUST",-2000.0,0.00014916,2,"2025-12-12T20:10:42.678",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386551,1765570242688,"fUST",-2000.0,0.00014916,2,"2025-12-12T20:10:42.688",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386552,1765570242697,"fUST",-2000.0,0.00014916,2,"2025-12-12T20:10:42.697",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386553,1765570242707,"fUST",-2000.0,0.00014916,2,"2025-12-12T20:10:42.707",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386554,1765570242716,"fUST",-500.0,0.00014916,2,"2025-12-12T20:10:42.716",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386555,1765570242725,"fUST",-2000.0,0.00014916,2,"2025-12-12T20:10:42.725",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386556,1765570242735,"fUST",-360.0,0.00014932,2,"2025-12-12T20:10:42.735",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386557,1765570242744,"fUST",-37100.0,0.00015,2,"2025-12-12T20:10:42.744",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386559,1765570242754,"fUST",-100000.0,0.00015028,2,"2025-12-12T20:10:42.754",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386560,1765570242763,"fUST",-755.63027449,0.00015034,2,"2025-12-12T20:10:42.763",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386562,1765570242772,"fUST",-243.816783,0.00015068,2,"2025-12-12T20:10:42.772",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386563,1765570242781,"fUST",-800.0,0.00015068,2,"2025-12-12T20:10:42.781",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386564,1765570242790,"fUST",-663.93287602,0.00015118,2,"2025-12-12T20:10:42.790",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386565,1765570242799,"fUST",-1277.86971144,0.00015203,2,"2025-12-12T20:10:42.799",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386566,1765570242809,"fUST",-1200.0,0.00015316,2,"2025-12-12T20:10:42.809",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386567,1765570242818,"fUST",-2000.0,0.00015342,2,"2025-12-12T20:10:42.818",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386568,1765570242827,"fUST",-2000.0,0.00015342,2,"2025-12-12T20:10:42.827",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386569,1765570242836,"fUST",-799.64175732,0.00015342,2,"2025-12-12T20:10:42.836",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386581,1765570243340,"fUST",-427.03444866,0.00012926,2,"2025-12-12T20:10:43.340",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386582,1765570243534,"fUST",150.0,7.069e-05,2,"2025-12-12T20:10:43.534",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386583,1765570243617,"fUST",150.0,7.711e-05,2,"2025-12-12T20:10:43.617",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386584,1765570243781,"fUST",150.0,8.354e-05,2,"2025-12-12T20:10:43.781",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386599,1765570246422,"fUST",-152.18,8.996e-05,2,"2025-12-12T20:10:46.422",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386600,1765570246433,"fUST",-190.23,9.639e-05,2,"2025-12-12T20:10:46.433",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386601,1765570246443,"fUST",-228.27,0.00010282,2,"2025-12-12T20:10:46.443",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386602,1765570246454,"fUST",-266.32,0.00010924,2,"2025-12-12T20:10:46.454",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386603,1765570246465,"fUST",-304.36,0.00011567,2,"2025-12-12T20:10:46.465",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386604,1765570246475,"fUST",-342.41,0.00012209,2,"2025-12-12T20:10:46.475",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386605,1765570246485,"fUST",-380.45,0.00012852,2,"2025-12-12T20:10:46.485",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386606,1765570246494,"fUST",-72.96555134,0.00012926,2,"2025-12-12T20:10:46.494",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386607,1765570246504,"fUST",-1301.0,0.00012926,2,"2025-12-12T20:10:46.504",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386608,1765570246514,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:46.514",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386609,1765570246524,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:46.524",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386610,1765570246534,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:46.534",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386611,1765570246546,"fUST",-1006.07,0.00013698,2,"2025-12-12T20:10:46.546",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386612,1765570246555,"fUST",-1006.25957507,0.00013698,2,"2025-12-12T20:10:46.555",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386613,1765570246565,"fUST",-1699.0,0.00014022,2,"2025-12-12T20:10:46.565",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386614,1765570246576,"fUST",-1699.0,0.0001457,2,"2025-12-12T20:10:46.576",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386615,1765570246587,"fUST",-1699.0,0.00015118,2,"2025-12-12T20:10:46.587",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386616,1765570246597,"fUST",-1200.35824268,0.00015342,2,"2025-12-12T20:10:46.597",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386617,1765570246607,"fUST",-2000.0,0.00015342,2,"2025-12-12T20:10:46.607",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386618,1765570246618,"fUST",-2000.0,0.00015342,2,"2025-12-12T20:10:46.618",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386619,1765570246628,"fUST",-2000.0,0.00015342,2,"2025-12-12T20:10:46.628",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386620,1765570246639,"fUST",-587.0,0.00015398,2,"2025-12-12T20:10:46.639",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386621,1765570246649,"fUST",-2500.0,0.00015464,2,"2025-12-12T20:10:46.649",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386622,1765570246661,"fUST",-2278.04545937,0.00015464,2,"2025-12-12T20:10:46.661",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386623,1765570246672,"fUST",-2527.70513452,0.00015464,2,"2025-12-12T20:10:46.672",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386624,1765570246683,"fUST",-2500.0,0.00015464,2,"2025-12-12T20:10:46.683",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386625,1765570246693,"fUST",-2500.0,0.00015464,2,"2025-12-12T20:10:46.693",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386626,1765570246703,"fUST",-2500.0,0.00015464,2,"2025-12-12T20:10:46.703",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386627,1765570246713,"fUST",-2500.0,0.00015464,2,"2025-12-12T20:10:46.713",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386628,1765570246723,"fUST",-460.0,0.0001548,2,"2025-12-12T20:10:46.723",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386629,1765570246733,"fUST",-159.46764179,0.000155,2,"2025-12-12T20:10:46.733",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386630,1765570246744,"fUST",-500.0,0.00015641,2,"2025-12-12T20:10:46.744",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386631,1765570246754,"fUST",-688.49839244,0.00015666,2,"2025-12-12T20:10:46.754",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386632,1765570246764,"fUST",-1140.45780279,0.00015666,2,"2025-12-12T20:10:46.764",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386633,1765570247167,"fUST",-558.54219721,0.00015666,2,"2025-12-12T20:10:47.167",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386634,1765570247177,"fUST",-1996.67142413,0.00015745,2,"2025-12-12T20:10:47.177",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386635,1765570247186,"fUST",-1343.34271021,0.00015763,2,"2025-12-12T20:10:47.186",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386636,1765570247196,"fUST",-1500.0,0.00015864,2,"2025-12-12T20:10:47.196",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386637,1765570247206,"fUST",-1623.1600942,0.00015865,7,"2025-12-12T20:10:47.206",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386638,1765570247215,"fUST",-930.72240486,0.00015882,7,"2025-12-12T20:10:47.215",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386639,1765570247225,"fUST",-723.95119122,0.0001589,2,"2025-12-12T20:10:47.225",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386640,1765570247408,"fUST",-2500.0,0.0001589,2,"2025-12-12T20:10:47.408",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386641,1765570247418,"fUST",-2500.0,0.0001589,2,"2025-12-12T20:10:47.418",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386642,1765570247427,"fUST",-357.2575728,0.0001589,2,"2025-12-12T20:10:47.427",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386643,1765570247635,"fUST",-441.315,0.0001589,2,"2025-12-12T20:10:47.635",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386644,1765570314155,"fUST",150.0,7.102e-05,2,"2025-12-12T20:11:54.155",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386645,1765570314573,"fUST",160.73,7.748e-05,2,"2025-12-12T20:11:54.573",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386646,1765570315152,"fUST",241.09,8.394e-05,2,"2025-12-12T20:11:55.152",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386648,1765570394044,"fUST",150.0,7.01e-05,2,"2025-12-12T20:13:14.044",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386649,1765570394828,"fUST",173.55,7.647e-05,2,"2025-12-12T20:13:14.828",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386650,1765570394892,"fUST",260.33,8.284e-05,2,"2025-12-12T20:13:14.892",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386651,1765570473027,"fUST",150.0,7.106e-05,2,"2025-12-12T20:14:33.027",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386652,1765570473449,"fUST",158.69,7.752e-05,2,"2025-12-12T20:14:33.449",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386653,1765570473853,"fUST",238.03,8.399e-05,2,"2025-12-12T20:14:33.853",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386654,1765570552967,"fUST",150.0,7.074e-05,2,"2025-12-12T20:15:52.967",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386655,1765570553432,"fUST",150.0,7.717e-05,2,"2025-12-12T20:15:53.432",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386656,1765570554250,"fUST",217.16,8.36e-05,2,"2025-12-12T20:15:54.250",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386657,1765570632618,"fUST",150.0,7.145e-05,2,"2025-12-12T20:17:12.618",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386658,1765570633039,"fUST",150.0,7.795e-05,2,"2025-12-12T20:17:13.039",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386659,1765570633660,"fUST",197.41,8.444e-05,2,"2025-12-12T20:17:13.660",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386660,1765570712086,"fUST",150.0,7.111e-05,2,"2025-12-12T20:18:32.086",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386661,1765570712531,"fUST",171.26,7.758e-05,2,"2025-12-12T20:18:32.531",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386662,1765570712970,"fUST",256.89,8.404e-05,2,"2025-12-12T20:18:32.970",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386663,1765570789870,"fUST",150.0,6.916e-05,2,"2025-12-12T20:19:49.870",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386664,1765570790273,"fUST",156.55,7.545e-05,2,"2025-12-12T20:19:50.273",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386665,1765570790661,"fUST",234.82,8.174e-05,2,"2025-12-12T20:19:50.661",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386666,1765570867100,"fUST",150.0,7.096e-05,2,"2025-12-12T20:21:07.100",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386667,1765570867521,"fUST",150.0,7.741e-05,2,"2025-12-12T20:21:07.521",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386668,1765570867958,"fUST",214.15,8.386e-05,2,"2025-12-12T20:21:07.958",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386669,1765570946842,"fUST",150.0,7.061e-05,2,"2025-12-12T20:22:26.842",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386670,1765570947275,"fUST",150.0,7.703e-05,2,"2025-12-12T20:22:27.275",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386671,1765570947651,"fUST",126.38339209,8.345e-05,2,"2025-12-12T20:22:27.651",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386672,1765570947676,"fUST",68.13660791,8.345e-05,2,"2025-12-12T20:22:27.676",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386673,1765571025782,"fUST",150.0,7.01e-05,2,"2025-12-12T20:23:45.782",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386674,1765571026185,"fUST",150.0,7.647e-05,2,"2025-12-12T20:23:46.185",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386675,1765571026624,"fUST",175.64,8.284e-05,2,"2025-12-12T20:23:46.624",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386679,1765571103538,"fUST",150.0,7.021e-05,2,"2025-12-12T20:25:03.538",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386680,1765571104005,"fUST",150.0,7.66e-05,2,"2025-12-12T20:25:04.005",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386681,1765571104402,"fUST",157.48,8.298e-05,2,"2025-12-12T20:25:04.402",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386763,1765571182651,"fUST",150.0,7.06e-05,2,"2025-12-12T20:26:22.651",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386764,1765571183044,"fUST",150.0,7.702e-05,2,"2025-12-12T20:26:23.044",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386765,1765571183450,"fUST",150.0,8.344e-05,2,"2025-12-12T20:26:23.450",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386837,1765571239127,"fUST",-207.50071219,8.803e-05,2,"2025-12-12T20:27:19.127",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386839,1765571260311,"fUST",150.0,7.001e-05,2,"2025-12-12T20:27:40.311",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386840,1765571260763,"fUST",150.0,7.637e-05,2,"2025-12-12T20:27:40.763",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386841,1765571261146,"fUST",150.0,8.274e-05,2,"2025-12-12T20:27:41.146",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386952,1765571335728,"fUST",150.0,7.019e-05,2,"2025-12-12T20:28:55.728",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386953,1765571336126,"fUST",150.0,7.657e-05,2,"2025-12-12T20:28:56.126",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386954,1765571336550,"fUST",150.0,8.295e-05,2,"2025-12-12T20:28:56.550",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386955,1765571346084,"fUST",-335.49928781,8.803e-05,2,"2025-12-12T20:29:06.084",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386956,1765571346105,"fUST",-150.0,8.849e-05,2,"2025-12-12T20:29:06.105",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386957,1765571346128,"fUST",-150.0,8.933e-05,2,"2025-12-12T20:29:06.128",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386958,1765571346147,"fUST",-203.42047321,9.107e-05,2,"2025-12-12T20:29:06.147",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386959,1765571346168,"fUST",-176.07,9.571e-05,2,"2025-12-12T20:29:06.168",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386960,1765571346189,"fUST",-211.29,0.00010209,2,"2025-12-12T20:29:06.189",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386961,1765571346209,"fUST",-768.0,0.0001031,2,"2025-12-12T20:29:06.209",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386962,1765571346228,"fUST",-6797.0680861,0.00010311,2,"2025-12-12T20:29:06.228",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386963,1765571346247,"fUST",-212.27150716,0.00010766,2,"2025-12-12T20:29:06.247",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386964,1765571346268,"fUST",-246.5,0.00010847,2,"2025-12-12T20:29:06.268",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386965,1765571346288,"fUST",-177.0,0.00010849,2,"2025-12-12T20:29:06.288",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386966,1765571346313,"fUST",-281.72,0.00011486,2,"2025-12-12T20:29:06.313",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386967,1765571346332,"fUST",-214.0,0.0001209,2,"2025-12-12T20:29:06.332",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386968,1765571346352,"fUST",-1200.0,0.00012091,2,"2025-12-12T20:29:06.352",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386969,1765571346374,"fUST",-75.11253386,0.00012124,2,"2025-12-12T20:29:06.374",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386970,1765571407811,"fUST",150.0,7.061e-05,2,"2025-12-12T20:30:07.811",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386971,1765571408198,"fUST",150.0,7.703e-05,2,"2025-12-12T20:30:08.198",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398386972,1765571408623,"fUST",150.0,8.345e-05,2,"2025-12-12T20:30:08.623",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387002,1765571432310,"fUST",-271.18931227,8.897e-05,2,"2025-12-12T20:30:32.310",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387008,1765571432380,"fUST",-4728.81068773,8.897e-05,2,"2025-12-12T20:30:32.380",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387009,1765571432390,"fUST",-150.0,8.987e-05,2,"2025-12-12T20:30:32.390",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387011,1765571432400,"fUST",-150.0,9.629e-05,2,"2025-12-12T20:30:32.400",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387012,1765571432409,"fUST",-150.0,0.00010271,2,"2025-12-12T20:30:32.409",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387014,1765571432418,"fUST",-150.0,0.00010913,2,"2025-12-12T20:30:32.418",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387016,1765571432428,"fUST",-28763.47766934,0.000126,2,"2025-12-12T20:30:32.428",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387021,1765571438394,"fUST",-373.78963125,0.00012599,2,"2025-12-12T20:30:38.394",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387022,1765571438404,"fUST",-500.0,0.00012599,2,"2025-12-12T20:30:38.404",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387023,1765571438414,"fUST",-500.0,0.00012599,2,"2025-12-12T20:30:38.414",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387024,1765571438424,"fUST",-445.92243393,0.00012599,2,"2025-12-12T20:30:38.424",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387025,1765571438433,"fUST",-13830.28793492,0.000126,2,"2025-12-12T20:30:38.433",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387026,1765571438445,"fUST",-72391.16867295,0.000126,2,"2025-12-12T20:30:38.445",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387027,1765571438456,"fUST",-314.09902053,0.000126,2,"2025-12-12T20:30:38.456",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387028,1765571438489,"fUST",-188785.24581267,0.000126,2,"2025-12-12T20:30:38.489",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387034,1765571440553,"fUST",-303.7394,0.000126,2,"2025-12-12T20:30:40.553",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387058,1765571443680,"fUST",-13482.89619154,0.000126,2,"2025-12-12T20:30:43.680",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387063,1765571446426,"fUST",-304164.07791693,0.000126,2,"2025-12-12T20:30:46.426",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387064,1765571446534,"fUST",-5377.92900897,0.000126,2,"2025-12-12T20:30:46.534",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387065,1765571446545,"fUST",-5988.74174361,0.000126,2,"2025-12-12T20:30:46.545",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387066,1765571446692,"fUST",-121.46778828,0.000126,2,"2025-12-12T20:30:46.692",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387067,1765571477400,"fUST",150.0,7.301e-05,2,"2025-12-12T20:31:17.400",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387068,1765571477817,"fUST",171.46,7.965e-05,2,"2025-12-12T20:31:17.817",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387069,1765571547516,"fUST",365.28987864,8.56e-05,2,"2025-12-12T20:32:27.516",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387070,1765571558106,"fUST",150.0,7.028e-05,2,"2025-12-12T20:32:38.106",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387071,1765571558526,"fUST",163.28,7.667e-05,2,"2025-12-12T20:32:38.526",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387072,1765571558944,"fUST",244.92,8.306e-05,2,"2025-12-12T20:32:38.944",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387073,1765571637910,"fUST",150.0,7.028e-05,2,"2025-12-12T20:33:57.910",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387074,1765571638302,"fUST",150.0,7.667e-05,2,"2025-12-12T20:33:58.302",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387075,1765571638774,"fUST",223.61,8.306e-05,2,"2025-12-12T20:33:58.774",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387079,1765571716963,"fUST",150.0,7.105e-05,2,"2025-12-12T20:35:16.963",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387080,1765571717374,"fUST",150.0,7.751e-05,2,"2025-12-12T20:35:17.374",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387081,1765571717779,"fUST",203.62,8.397e-05,2,"2025-12-12T20:35:17.779",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387083,1765571797516,"fUST",150.0,7.116e-05,2,"2025-12-12T20:36:37.516",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387084,1765571798021,"fUST",150.0,7.763e-05,2,"2025-12-12T20:36:38.021",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387085,1765571798316,"fUST",184.39,8.41e-05,2,"2025-12-12T20:36:38.316",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387086,1765571875081,"fUST",150.0,7.067e-05,2,"2025-12-12T20:37:55.081",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387087,1765571875509,"fUST",150.0,7.709e-05,2,"2025-12-12T20:37:55.509",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387088,1765571875911,"fUST",165.89,8.352e-05,2,"2025-12-12T20:37:55.911",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387089,1765571952178,"fUST",150.0,7.033e-05,2,"2025-12-12T20:39:12.178",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387090,1765571952579,"fUST",150.0,7.672e-05,2,"2025-12-12T20:39:12.579",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387091,1765571952977,"fUST",150.0,8.312e-05,2,"2025-12-12T20:39:12.977",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387093,1765572028800,"fUST",150.0,6.907e-05,2,"2025-12-12T20:40:28.800",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387094,1765572029226,"fUST",150.0,7.535e-05,2,"2025-12-12T20:40:29.226",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387095,1765572029643,"fUST",150.0,8.163e-05,2,"2025-12-12T20:40:29.643",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387113,1765572103348,"fUST",150.0,7.028e-05,2,"2025-12-12T20:41:43.348",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387114,1765572103750,"fUST",150.0,7.667e-05,2,"2025-12-12T20:41:43.750",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387115,1765572104173,"fUST",150.0,8.306e-05,2,"2025-12-12T20:41:44.173",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387116,1765572177123,"fUST",150.0,7.02e-05,2,"2025-12-12T20:42:57.123",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387117,1765572177505,"fUST",150.0,7.658e-05,2,"2025-12-12T20:42:57.505",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387118,1765572177921,"fUST",150.0,8.296e-05,2,"2025-12-12T20:42:57.921",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387119,1765572251065,"fUST",150.0,7.021e-05,2,"2025-12-12T20:44:11.065",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387120,1765572251476,"fUST",150.0,7.659e-05,2,"2025-12-12T20:44:11.476",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387121,1765572251907,"fUST",150.0,8.297e-05,2,"2025-12-12T20:44:11.907",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387122,1765572321115,"fUST",150.0,7.088e-05,2,"2025-12-12T20:45:21.115",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387123,1765572321506,"fUST",150.0,7.733e-05,2,"2025-12-12T20:45:21.506",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387124,1765572321919,"fUST",150.0,8.377e-05,2,"2025-12-12T20:45:21.919",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387125,1765572390823,"fUST",150.0,7.084e-05,2,"2025-12-12T20:46:30.823",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387126,1765572391441,"fUST",150.0,7.728e-05,2,"2025-12-12T20:46:31.441",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387127,1765572392240,"fUST",150.0,8.372e-05,2,"2025-12-12T20:46:32.240",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387128,1765572448283,"fUST",-260.85214751,8.757e-05,2,"2025-12-12T20:47:28.283",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387129,1765572457277,"fUST",150.0,7.028e-05,2,"2025-12-12T20:47:37.277",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387130,1765572457689,"fUST",150.0,7.666e-05,2,"2025-12-12T20:47:37.689",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387131,1765572458148,"fUST",150.0,8.305e-05,2,"2025-12-12T20:47:38.148",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387133,1765572526069,"fUST",150.0,6.913e-05,2,"2025-12-12T20:48:46.069",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387134,1765572526461,"fUST",150.0,7.541e-05,2,"2025-12-12T20:48:46.461",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387135,1765572526873,"fUST",150.0,8.17e-05,2,"2025-12-12T20:48:46.873",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387136,1765572548093,"fUST",-4739.14785249,8.757e-05,2,"2025-12-12T20:49:08.093",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387137,1765572548120,"fUST",-150.0,8.798e-05,2,"2025-12-12T20:49:08.120",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387138,1765572548143,"fUST",-150.0,8.89e-05,2,"2025-12-12T20:49:08.143",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387139,1765572548355,"fUST",-545.0,8.951e-05,2,"2025-12-12T20:49:08.355",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387140,1765572548381,"fUST",-150.0,9.427e-05,2,"2025-12-12T20:49:08.381",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387141,1765572548404,"fUST",-150.0,0.00010055,2,"2025-12-12T20:49:08.404",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387142,1765572548427,"fUST",-215.21731396,0.00010223,2,"2025-12-12T20:49:08.427",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387143,1765572548450,"fUST",-150.0,0.00010684,2,"2025-12-12T20:49:08.450",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387144,1765572548471,"fUST",-177.0,0.0001089,2,"2025-12-12T20:49:08.471",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387145,1765572548495,"fUST",-166.98,0.00011312,2,"2025-12-12T20:49:08.495",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387146,1765572548519,"fUST",-34.85979167,0.0001194,2,"2025-12-12T20:49:08.519",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387147,1765572595509,"fUST",150.0,6.975e-05,2,"2025-12-12T20:49:55.509",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387148,1765572595897,"fUST",150.0,7.609e-05,2,"2025-12-12T20:49:55.897",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387176,1765572632576,"fUST",-150.0,0.00012219,2,"2025-12-12T20:50:32.576",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387179,1765572632586,"fUST",-592.0,0.00012219,2,"2025-12-12T20:50:32.586",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387182,1765572632596,"fUST",-1860.05,0.00012497,2,"2025-12-12T20:50:32.596",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387184,1765572632607,"fUST",-168.88181218,0.00012497,2,"2025-12-12T20:50:32.607",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387186,1765572632616,"fUST",-300.0,0.00012498,2,"2025-12-12T20:50:32.616",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387188,1765572632625,"fUST",-300.0,0.00012498,2,"2025-12-12T20:50:32.625",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387190,1765572632634,"fUST",-1200.0,0.00012498,2,"2025-12-12T20:50:32.634",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387193,1765572632643,"fUST",-444.89363988,0.00012499,2,"2025-12-12T20:50:32.643",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387196,1765572632654,"fUST",-554.5417113,0.00012499,2,"2025-12-12T20:50:32.654",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387198,1765572632663,"fUST",-348.138383,0.00012499,2,"2025-12-12T20:50:32.663",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387200,1765572632672,"fUST",-188.6547369,0.00012499,2,"2025-12-12T20:50:32.672",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387202,1765572632682,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.682",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387204,1765572632691,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.691",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387206,1765572632699,"fUST",-93.55784732,0.00012499,2,"2025-12-12T20:50:32.699",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387209,1765572632711,"fUST",-346.1325391,0.00012499,2,"2025-12-12T20:50:32.711",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387211,1765572632720,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.720",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387213,1765572632729,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.729",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387215,1765572632739,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.739",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387217,1765572632747,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.747",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387219,1765572632757,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.757",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387221,1765572632766,"fUST",-503.26999692,0.00012499,2,"2025-12-12T20:50:32.766",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387223,1765572632775,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.775",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387224,1765572632784,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.784",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387227,1765572632793,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.793",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387228,1765572632802,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.802",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387230,1765572632811,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.811",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387232,1765572632820,"fUST",-500.0,0.00012499,2,"2025-12-12T20:50:32.820",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387234,1765572632830,"fUST",-549.78641937,0.00012499,2,"2025-12-12T20:50:32.830",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387236,1765572632839,"fUST",-10159.91403864,0.000125,2,"2025-12-12T20:50:32.839",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387239,1765572632850,"fUST",-8945.62065415,0.000125,2,"2025-12-12T20:50:32.850",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387367,1765572638732,"fUST",-5345.08439877,0.000125,2,"2025-12-12T20:50:38.732",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387368,1765572638743,"fUST",-386.51,0.000125,2,"2025-12-12T20:50:38.743",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387375,1765572640869,"fUST",-28270.94169341,0.000125,2,"2025-12-12T20:50:40.869",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387387,1765572643778,"fUST",-8944.8,0.000125,2,"2025-12-12T20:50:43.778",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387388,1765572643790,"fUST",-811.35292641,0.000125,2,"2025-12-12T20:50:43.790",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387395,1765572645644,"fUST",-900.10683841,0.000125,2,"2025-12-12T20:50:45.644",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387396,1765572645655,"fUST",-46805.16738639,0.000125,2,"2025-12-12T20:50:45.655",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387400,1765572660709,"fUST",150.0,6.978e-05,2,"2025-12-12T20:51:00.709",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387401,1765572661115,"fUST",150.0,7.612e-05,2,"2025-12-12T20:51:01.115",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387402,1765572661539,"fUST",150.0,8.246e-05,2,"2025-12-12T20:51:01.539",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387403,1765572735242,"fUST",150.0,6.92e-05,2,"2025-12-12T20:52:15.242",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387404,1765572735637,"fUST",150.0,7.549e-05,2,"2025-12-12T20:52:15.637",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387405,1765572736067,"fUST",150.0,8.178e-05,2,"2025-12-12T20:52:16.067",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387406,1765572808087,"fUST",150.0,6.924e-05,2,"2025-12-12T20:53:28.087",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387407,1765572808513,"fUST",150.0,7.553e-05,2,"2025-12-12T20:53:28.513",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387408,1765572808948,"fUST",150.0,8.183e-05,2,"2025-12-12T20:53:28.948",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387409,1765572885238,"fUST",150.0,6.917e-05,2,"2025-12-12T20:54:45.238",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387410,1765572885593,"fUST",150.0,7.546e-05,2,"2025-12-12T20:54:45.593",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387411,1765572885877,"fUST",150.0,8.174e-05,2,"2025-12-12T20:54:45.877",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387412,1765572957636,"fUST",150.0,6.937e-05,2,"2025-12-12T20:55:57.636",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387413,1765572957709,"fUST",150.0,7.568e-05,2,"2025-12-12T20:55:57.709",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387414,1765572957979,"fUST",150.0,8.198e-05,2,"2025-12-12T20:55:57.979",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387415,1765573028589,"fUST",150.0,6.951e-05,2,"2025-12-12T20:57:08.589",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387416,1765573029012,"fUST",150.0,7.583e-05,2,"2025-12-12T20:57:09.012",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387417,1765573029406,"fUST",150.0,8.215e-05,2,"2025-12-12T20:57:09.406",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387418,1765573104351,"fUST",150.0,6.956e-05,2,"2025-12-12T20:58:24.351",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387419,1765573105084,"fUST",150.0,7.588e-05,2,"2025-12-12T20:58:25.084",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387420,1765573105389,"fUST",150.0,8.22e-05,2,"2025-12-12T20:58:25.389",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387421,1765573171152,"fUST",150.0,6.949e-05,2,"2025-12-12T20:59:31.152",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387422,1765573171559,"fUST",150.0,7.58e-05,2,"2025-12-12T20:59:31.559",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387423,1765573171992,"fUST",150.0,8.212e-05,2,"2025-12-12T20:59:31.992",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387424,1765573237250,"fUST",150.0,7.126e-05,2,"2025-12-12T21:00:37.250",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387425,1765573437072,"fUST",5000.0,8.56e-05,2,"2025-12-12T21:03:57.072",0.00037595000000000006,53.6,0.9690029733099272,808322284.3418022]
[398387427,1765573562413,"fUST",50.01,7.279e-05,2,"2025-12-12T21:06:02.413",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387428,1765573562441,"fUST",99.99,7.279e-05,2,"2025-12-12T21:06:02.441",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387429,1765573562825,"fUST",150.0,7.94e-05,2,"2025-12-12T21:06:02.825",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387430,1765573618127,"fUST",-150.0,8.602e-05,2,"2025-12-12T21:06:58.127",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387431,1765573618148,"fUST",-163.72046547,8.724e-05,2,"2025-12-12T21:06:58.148",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387432,1765573638088,"fUST",-1888.25648097,8.724e-05,2,"2025-12-12T21:07:18.088",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387433,1765573652442,"fUST",4104.71301562,8.56e-05,2,"2025-12-12T21:07:32.442",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387434,1765573752096,"fUST",-150.0,8.65e-05,2,"2025-12-12T21:09:12.096",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387435,1765573752116,"fUST",-150.0,8.768e-05,2,"2025-12-12T21:09:12.116",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387436,1765573752135,"fUST",-118.49375969,8.812e-05,2,"2025-12-12T21:09:12.135",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387437,1765573761105,"fUST",-424.50624031,8.812e-05,2,"2025-12-12T21:09:21.105",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387438,1765573761125,"fUST",-190.36188655,9.107e-05,2,"2025-12-12T21:09:21.125",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387439,1765573761147,"fUST",-150.0,9.437e-05,2,"2025-12-12T21:09:21.147",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387440,1765573761169,"fUST",-150.0,0.00010223,2,"2025-12-12T21:09:21.169",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387441,1765573761189,"fUST",-228.6896903,0.00010691,2,"2025-12-12T21:09:21.189",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387442,1765573761216,"fUST",-177.0,0.00010768,2,"2025-12-12T21:09:21.216",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387443,1765573761257,"fUST",-150.0,0.00011009,2,"2025-12-12T21:09:21.257",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387444,1765573761279,"fUST",-89.95226618,0.00011796,2,"2025-12-12T21:09:21.279",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387445,1765573766545,"fUST",150.0,7.082e-05,2,"2025-12-12T21:09:26.545",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387446,1765573766939,"fUST",150.0,7.726e-05,2,"2025-12-12T21:09:26.939",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387447,1765573767504,"fUST",150.0,8.37e-05,2,"2025-12-12T21:09:27.504",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387448,1765573767764,"fUST",150.0,9.014e-05,2,"2025-12-12T21:09:27.764",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387449,1765573768164,"fUST",150.0,9.658e-05,2,"2025-12-12T21:09:28.164",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387450,1765573768550,"fUST",150.0,0.00010302,2,"2025-12-12T21:09:28.550",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387451,1765573768961,"fUST",162.98,0.00010945,2,"2025-12-12T21:09:28.961",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387485,1765573831887,"fUST",-186.26,0.00011589,2,"2025-12-12T21:10:31.887",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387486,1765573831898,"fUST",-583.0,0.00011589,2,"2025-12-12T21:10:31.898",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387487,1765573831908,"fUST",-209.55,0.00012233,2,"2025-12-12T21:10:31.908",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387488,1765573831917,"fUST",-179.244,0.00012499,2,"2025-12-12T21:10:31.917",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387489,1765573831927,"fUST",-2000.0,0.00012499,2,"2025-12-12T21:10:31.927",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387490,1765573831937,"fUST",-1200.0,0.00012752,2,"2025-12-12T21:10:31.937",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387491,1765573831947,"fUST",-932.0,0.00012753,2,"2025-12-12T21:10:31.947",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387492,1765573831956,"fUST",-266.0,0.00012754,2,"2025-12-12T21:10:31.956",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387493,1765573831965,"fUST",-300.0,0.00012754,2,"2025-12-12T21:10:31.965",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387494,1765573831976,"fUST",-5000.0,0.00012755,2,"2025-12-12T21:10:31.976",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387495,1765573831987,"fUST",-5000.0,0.00012755,2,"2025-12-12T21:10:31.987",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387496,1765573831996,"fUST",-5000.0,0.00012755,2,"2025-12-12T21:10:31.996",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387497,1765573832006,"fUST",-204.0,0.00012768,2,"2025-12-12T21:10:32.006",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387498,1765573832015,"fUST",-232.83,0.00012877,2,"2025-12-12T21:10:32.015",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387499,1765573832025,"fUST",-304.23681688,0.00012899,2,"2025-12-12T21:10:32.025",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387500,1765573832034,"fUST",-500.0,0.00012899,2,"2025-12-12T21:10:32.034",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387501,1765573832043,"fUST",-500.0,0.00012899,2,"2025-12-12T21:10:32.043",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387502,1765573832053,"fUST",-500.0,0.00012899,2,"2025-12-12T21:10:32.053",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387503,1765573832062,"fUST",-500.0,0.00012899,2,"2025-12-12T21:10:32.062",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387504,1765573832071,"fUST",-500.0,0.00012899,2,"2025-12-12T21:10:32.071",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387505,1765573832080,"fUST",-500.0,0.00012899,2,"2025-12-12T21:10:32.080",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387506,1765573832089,"fUST",-555.68157674,0.00012899,2,"2025-12-12T21:10:32.089",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387507,1765573832099,"fUST",-500.0,0.00012899,2,"2025-12-12T21:10:32.099",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387508,1765573832108,"fUST",-527.3324698,0.00012899,2,"2025-12-12T21:10:32.108",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387510,1765573832117,"fUST",-500.0,0.00012899,2,"2025-12-12T21:10:32.117",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387512,1765573832127,"fUST",-500.0,0.00012899,2,"2025-12-12T21:10:32.127",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387514,1765573832136,"fUST",-418.32828649,0.00012899,2,"2025-12-12T21:10:32.136",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387516,1765573832146,"fUST",-500.0,0.00012899,2,"2025-12-12T21:10:32.146",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387517,1765573832155,"fUST",-500.0,0.00012899,2,"2025-12-12T21:10:32.155",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387518,1765573832165,"fUST",-169.70360775,0.00012899,2,"2025-12-12T21:10:32.165",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387519,1765573832174,"fUST",-49647.35370796,0.000129,2,"2025-12-12T21:10:32.174",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387570,1765573837806,"fUST",-927.77413823,0.000129,2,"2025-12-12T21:10:37.806",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387600,1765573838114,"fUST",-955.22253843,0.000129,2,"2025-12-12T21:10:38.114",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387603,1765573838132,"fUST",-1020.48504317,0.000129,2,"2025-12-12T21:10:38.132",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387605,1765573838144,"fUST",-2329.95344942,0.000129,2,"2025-12-12T21:10:38.144",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387607,1765573838155,"fUST",-557.69832396,0.000129,2,"2025-12-12T21:10:38.155",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387610,1765573838178,"fUST",-1920.14731643,0.000129,2,"2025-12-12T21:10:38.178",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387612,1765573838189,"fUST",-1517.68091614,0.000129,2,"2025-12-12T21:10:38.189",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387614,1765573838201,"fUST",-606.04880196,0.000129,2,"2025-12-12T21:10:38.201",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387616,1765573838212,"fUST",-2694.248208,0.000129,2,"2025-12-12T21:10:38.212",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387618,1765573838223,"fUST",-4717.75764161,0.000129,2,"2025-12-12T21:10:38.223",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387621,1765573838237,"fUST",-356.87099803,0.000129,2,"2025-12-12T21:10:38.237",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387623,1765573838248,"fUST",-3632.46893236,0.000129,2,"2025-12-12T21:10:38.248",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387626,1765573838268,"fUST",-418.70525394,0.000129,2,"2025-12-12T21:10:38.268",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387675,1765573840007,"fUST",-18376.8,0.000129,2,"2025-12-12T21:10:40.007",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387678,1765573840019,"fUST",-29068.36065008,0.000129,2,"2025-12-12T21:10:40.019",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387680,1765573840029,"fUST",-1757.62581845,0.000129,2,"2025-12-12T21:10:40.029",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387684,1765573840063,"fUST",-2109.60784002,0.000129,2,"2025-12-12T21:10:40.063",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387687,1765573840074,"fUST",-11291.44,0.000129,2,"2025-12-12T21:10:40.074",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387689,1765573840085,"fUST",-482.73443514,0.000129,2,"2025-12-12T21:10:40.085",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387760,1765573843104,"fUST",-631.8891262,0.000129,2,"2025-12-12T21:10:43.104",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387761,1765573843117,"fUST",-451.24,0.000129,2,"2025-12-12T21:10:43.117",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387762,1765573843129,"fUST",-1147.5,0.000129,2,"2025-12-12T21:10:43.129",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387763,1765573843140,"fUST",-3042.04970034,0.000129,2,"2025-12-12T21:10:43.140",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387775,1765573845901,"fUST",-677.29003737,0.000129,2,"2025-12-12T21:10:45.901",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387776,1765573846012,"fUST",-19987.08431802,0.000129,2,"2025-12-12T21:10:46.012",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387777,1765573846026,"fUST",-306.72417695,0.000129,2,"2025-12-12T21:10:46.026",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387778,1765573846037,"fUST",-1632.41982005,0.000129,2,"2025-12-12T21:10:46.037",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387780,1765573846049,"fUST",-4078.02203934,0.000129,2,"2025-12-12T21:10:46.049",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387781,1765573899872,"fUST",70.95123008,7.629e-05,2,"2025-12-12T21:11:39.872",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387782,1765573899898,"fUST",79.04876992,7.629e-05,2,"2025-12-12T21:11:39.898",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387783,1765573900289,"fUST",150.0,8.323e-05,2,"2025-12-12T21:11:40.289",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387784,1765573965906,"fUST",150.0,7.301e-05,2,"2025-12-12T21:12:45.906",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387785,1765573966323,"fUST",150.0,7.965e-05,2,"2025-12-12T21:12:46.323",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387786,1765574032869,"fUST",150.0,7.702e-05,2,"2025-12-12T21:13:52.869",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387787,1765574033734,"fUST",150.0,8.403e-05,2,"2025-12-12T21:13:53.734",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387788,1765574106561,"fUST",150.0,7.678e-05,2,"2025-12-12T21:15:06.561",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387789,1765574106995,"fUST",150.0,8.376e-05,2,"2025-12-12T21:15:06.995",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387790,1765574179672,"fUST",150.0,7.12e-05,2,"2025-12-12T21:16:19.672",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387791,1765574180080,"fUST",150.0,7.767e-05,2,"2025-12-12T21:16:20.080",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387792,1765574180510,"fUST",150.0,8.415e-05,2,"2025-12-12T21:16:20.510",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387793,1765574252999,"fUST",150.0,7.593e-05,2,"2025-12-12T21:17:32.999",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387794,1765574253872,"fUST",150.0,8.284e-05,2,"2025-12-12T21:17:33.872",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387795,1765574324027,"fUST",150.0,7.101e-05,2,"2025-12-12T21:18:44.027",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387796,1765574324454,"fUST",150.0,7.747e-05,2,"2025-12-12T21:18:44.454",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387797,1765574324841,"fUST",150.0,8.392e-05,2,"2025-12-12T21:18:44.841",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387798,1765574392524,"fUST",150.0,8.264e-05,2,"2025-12-12T21:19:52.524",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387799,1765574458159,"fUST",150.0,7.576e-05,2,"2025-12-12T21:20:58.159",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387800,1765574458571,"fUST",150.0,8.265e-05,2,"2025-12-12T21:20:58.571",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387801,1765574524087,"fUST",150.0,7.108e-05,2,"2025-12-12T21:22:04.087",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387802,1765574524495,"fUST",150.0,7.755e-05,2,"2025-12-12T21:22:04.495",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387803,1765574524915,"fUST",150.0,8.401e-05,2,"2025-12-12T21:22:04.915",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387812,1765574853654,"fUST",-218.82,8.723e-05,2,"2025-12-12T21:27:33.654",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387813,1765574853679,"fUST",-150.0,8.811e-05,2,"2025-12-12T21:27:33.679",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387814,1765574853701,"fUST",-6.75628906,8.922e-05,2,"2025-12-12T21:27:33.701",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387815,1765574854080,"fUST",-538.24371094,8.922e-05,2,"2025-12-12T21:27:34.080",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387816,1765574854102,"fUST",-189.17476317,0.00010468,2,"2025-12-12T21:27:34.102",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387817,1765574854124,"fUST",-177.0,0.00010811,2,"2025-12-12T21:27:34.124",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387818,1765574854147,"fUST",-126.71116199,0.00012642,2,"2025-12-12T21:27:34.147",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387819,1765574911341,"fUST",150.0,7.191e-05,2,"2025-12-12T21:28:31.341",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387820,1765574911763,"fUST",150.0,7.845e-05,2,"2025-12-12T21:28:31.763",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387821,1765574912218,"fUST",150.0,8.499e-05,2,"2025-12-12T21:28:32.218",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387822,1765574977860,"fUST",150.0,7.068e-05,2,"2025-12-12T21:29:37.860",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387870,1765575031999,"fUST",-300.0,0.00011998,2,"2025-12-12T21:30:31.999",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387872,1765575032008,"fUST",-300.0,0.00011999,2,"2025-12-12T21:30:32.008",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387875,1765575032017,"fUST",-300.0,0.00011999,2,"2025-12-12T21:30:32.017",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387877,1765575032026,"fUST",-137.23610557,0.00011999,2,"2025-12-12T21:30:32.026",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387879,1765575032037,"fUST",-162.76389443,0.00011999,2,"2025-12-12T21:30:32.037",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387881,1765575032046,"fUST",-589.0,0.00011999,2,"2025-12-12T21:30:32.046",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387883,1765575032055,"fUST",-1200.0,0.00011999,2,"2025-12-12T21:30:32.055",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387885,1765575032065,"fUST",-13944.23095448,0.00012,2,"2025-12-12T21:30:32.065",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387888,1765575032076,"fUST",-14791.46719389,0.00012,2,"2025-12-12T21:30:32.076",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387890,1765575032085,"fUST",-332.22397413,0.00012054,2,"2025-12-12T21:30:32.085",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387892,1765575032094,"fUST",-598.00315344,0.00012054,2,"2025-12-12T21:30:32.094",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387894,1765575032104,"fUST",-1062.05360051,0.00012054,2,"2025-12-12T21:30:32.104",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387896,1765575032113,"fUST",-190.74261032,0.0001243,2,"2025-12-12T21:30:32.113",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387898,1765575032122,"fUST",-1200.0,0.00012687,2,"2025-12-12T21:30:32.122",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387900,1765575032132,"fUST",-218.02253385,0.00012688,2,"2025-12-12T21:30:32.132",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387902,1765575032141,"fUST",-392.44056094,0.00012688,2,"2025-12-12T21:30:32.141",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387904,1765575032150,"fUST",-696.97443622,0.00012688,2,"2025-12-12T21:30:32.150",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387906,1765575032159,"fUST",-212.96577182,0.00012799,2,"2025-12-12T21:30:32.159",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387907,1765575032169,"fUST",-500.0,0.00012799,2,"2025-12-12T21:30:32.169",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387908,1765575032178,"fUST",-500.0,0.00012799,2,"2025-12-12T21:30:32.178",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387909,1765575032187,"fUST",-235.60170719,0.00012799,2,"2025-12-12T21:30:32.187",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387911,1765575032196,"fUST",-500.0,0.00012799,2,"2025-12-12T21:30:32.196",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387913,1765575032205,"fUST",-500.0,0.00012799,2,"2025-12-12T21:30:32.205",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387915,1765575032214,"fUST",-500.0,0.00012799,2,"2025-12-12T21:30:32.214",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387917,1765575032223,"fUST",-332.61877577,0.00012799,2,"2025-12-12T21:30:32.223",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387919,1765575032232,"fUST",-500.0,0.00012799,2,"2025-12-12T21:30:32.232",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387921,1765575032241,"fUST",-505.51351684,0.00012799,2,"2025-12-12T21:30:32.241",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387923,1765575032250,"fUST",-500.0,0.00012799,2,"2025-12-12T21:30:32.250",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387925,1765575032260,"fUST",-500.0,0.00012799,2,"2025-12-12T21:30:32.260",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387927,1765575032269,"fUST",-500.0,0.00012799,2,"2025-12-12T21:30:32.269",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387929,1765575032278,"fUST",-279.59102246,0.00012799,2,"2025-12-12T21:30:32.278",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387931,1765575032287,"fUST",-500.0,0.00012799,2,"2025-12-12T21:30:32.287",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387933,1765575032297,"fUST",-235.89808674,0.00012799,2,"2025-12-12T21:30:32.297",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387935,1765575032305,"fUST",-11304.95431294,0.000128,2,"2025-12-12T21:30:32.305",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387992,1765575037961,"fUST",-729.41544042,0.000128,2,"2025-12-12T21:30:37.961",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398387994,1765575037973,"fUST",-16055.95365329,0.000128,2,"2025-12-12T21:30:37.973",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388006,1765575038074,"fUST",-3106.18416397,0.000128,2,"2025-12-12T21:30:38.074",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388093,1765575040245,"fUST",-7969.7332968,0.000128,2,"2025-12-12T21:30:40.245",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388095,1765575040256,"fUST",-406.33954617,0.000128,2,"2025-12-12T21:30:40.256",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388097,1765575040267,"fUST",-3662.62585884,0.000128,2,"2025-12-12T21:30:40.267",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388306,1765575042830,"fUST",150.0,7.208e-05,2,"2025-12-12T21:30:42.830",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388311,1765575043094,"fUST",150.0,7.863e-05,2,"2025-12-12T21:30:43.094",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388356,1765575043512,"fUST",150.0,8.518e-05,2,"2025-12-12T21:30:43.512",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388401,1765575046101,"fUST",-23.14145368,9.173e-05,2,"2025-12-12T21:30:46.101",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388404,1765575046119,"fUST",-126.85854632,9.173e-05,2,"2025-12-12T21:30:46.119",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388406,1765575046129,"fUST",-150.0,9.829e-05,2,"2025-12-12T21:30:46.129",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388408,1765575046138,"fUST",-150.0,0.00010484,2,"2025-12-12T21:30:46.138",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388410,1765575046147,"fUST",-150.0,0.00011139,2,"2025-12-12T21:30:46.147",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388412,1765575046156,"fUST",-56157.14107589,0.000128,2,"2025-12-12T21:30:46.156",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388414,1765575046168,"fUST",-4616.02708587,0.000128,2,"2025-12-12T21:30:46.168",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388416,1765575046180,"fUST",-600.0,0.000128,2,"2025-12-12T21:30:46.180",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388422,1765575046352,"fUST",-4471.87771679,0.000128,2,"2025-12-12T21:30:46.352",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388423,1765575109599,"fUST",150.0,7.989e-05,2,"2025-12-12T21:31:49.599",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388424,1765575176682,"fUST",150.0,7.957e-05,2,"2025-12-12T21:32:56.682",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388425,1765575242675,"fUST",150.0,7.079e-05,2,"2025-12-12T21:34:02.675",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388426,1765575243063,"fUST",150.0,7.723e-05,2,"2025-12-12T21:34:03.063",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388427,1765575243466,"fUST",150.0,8.366e-05,2,"2025-12-12T21:34:03.466",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388430,1765576160106,"fUST",-352.27843251,0.00010078,2,"2025-12-12T21:49:20.106",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388431,1765576167110,"fUST",-208.72156749,0.00010078,2,"2025-12-12T21:49:27.110",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388432,1765576167131,"fUST",-150.0,0.00010078,2,"2025-12-12T21:49:27.131",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388433,1765576167153,"fUST",-742.77493875,0.00010535,2,"2025-12-12T21:49:27.153",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388434,1765576167176,"fUST",-187.40607909,0.0001091,7,"2025-12-12T21:49:27.176",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388435,1765576167198,"fUST",-609.30910634,0.00011089,2,"2025-12-12T21:49:27.198",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388436,1765576167218,"fUST",-185.69373469,0.00011089,2,"2025-12-12T21:49:27.218",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388437,1765576167242,"fUST",-415.01780636,0.00011486,7,"2025-12-12T21:49:27.242",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388438,1765576167263,"fUST",-205.35194606,0.0001159,2,"2025-12-12T21:49:27.263",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388439,1765576167283,"fUST",-269.88741706,0.00011641,2,"2025-12-12T21:49:27.283",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388495,1765576232374,"fUST",-584.0,0.00011641,2,"2025-12-12T21:50:32.374",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388497,1765576232383,"fUST",-120.63477006,0.00011641,2,"2025-12-12T21:50:32.383",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388499,1765576232393,"fUST",-5026.0781901,0.00012,2,"2025-12-12T21:50:32.393",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388500,1765576232402,"fUST",-177.0,0.00012078,2,"2025-12-12T21:50:32.402",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388501,1765576232411,"fUST",-96.95576796,0.00012253,2,"2025-12-12T21:50:32.411",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388502,1765576232422,"fUST",-203.04423204,0.00012253,2,"2025-12-12T21:50:32.422",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388503,1765576232431,"fUST",-1660.07122545,0.00012438,7,"2025-12-12T21:50:32.431",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388504,1765576232440,"fUST",-582.24599115,0.00012525,2,"2025-12-12T21:50:32.440",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388505,1765576232452,"fUST",-537.75400885,0.00012525,2,"2025-12-12T21:50:32.452",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388506,1765576232462,"fUST",-300.0,0.00012526,2,"2025-12-12T21:50:32.462",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388507,1765576232471,"fUST",-161.0,0.00012526,2,"2025-12-12T21:50:32.471",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388508,1765576232479,"fUST",-424.89777219,0.00012527,2,"2025-12-12T21:50:32.479",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388509,1765576232490,"fUST",-3134.0321151,0.00012527,2,"2025-12-12T21:50:32.490",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388510,1765576232499,"fUST",-2773.56790519,0.00012604,2,"2025-12-12T21:50:32.499",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388511,1765576232507,"fUST",-1699.0,0.00012604,2,"2025-12-12T21:50:32.507",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388512,1765576232516,"fUST",-1602.0,0.00012604,2,"2025-12-12T21:50:32.516",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388513,1765576232525,"fUST",-641.7538722,0.00012611,2,"2025-12-12T21:50:32.525",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388514,1765576232533,"fUST",-362.8876684,0.00012611,2,"2025-12-12T21:50:32.533",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388515,1765576232542,"fUST",-718.676678,0.00012612,2,"2025-12-12T21:50:32.542",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388516,1765576232551,"fUST",-13650.4003783,0.00012612,2,"2025-12-12T21:50:32.551",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388517,1765576232559,"fUST",-7008.4273398,0.00012612,2,"2025-12-12T21:50:32.559",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388518,1765576232568,"fUST",-971.42888711,0.00012692,2,"2025-12-12T21:50:32.568",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388519,1765576232577,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.577",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388520,1765576232586,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.586",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388521,1765576232595,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.595",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388522,1765576232603,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.603",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388523,1765576232612,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.612",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388524,1765576232620,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.620",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388525,1765576232629,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.629",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388526,1765576232638,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.638",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388527,1765576232647,"fUST",-252.82840663,0.00012692,2,"2025-12-12T21:50:32.647",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388528,1765576232656,"fUST",-574.12855637,0.00012692,2,"2025-12-12T21:50:32.656",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388529,1765576232665,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.665",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388530,1765576232675,"fUST",-160.0,0.00012692,2,"2025-12-12T21:50:32.675",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388532,1765576232685,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.685",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388534,1765576232695,"fUST",-160.0,0.00012692,2,"2025-12-12T21:50:32.695",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388536,1765576232705,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.705",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388538,1765576232715,"fUST",-160.0,0.00012692,2,"2025-12-12T21:50:32.715",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388540,1765576232725,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.725",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388542,1765576232735,"fUST",-160.0,0.00012692,2,"2025-12-12T21:50:32.735",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388544,1765576232745,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.745",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388546,1765576232754,"fUST",-160.0,0.00012692,2,"2025-12-12T21:50:32.754",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388548,1765576232763,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.763",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388550,1765576232772,"fUST",-196.68267047,0.00012692,2,"2025-12-12T21:50:32.772",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388552,1765576232780,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.780",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388554,1765576232789,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.789",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388556,1765576232798,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.798",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388558,1765576232807,"fUST",-500.0,0.00012692,2,"2025-12-12T21:50:32.807",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388560,1765576232816,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.816",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388562,1765576232825,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.825",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388564,1765576232834,"fUST",-500.0,0.00012692,2,"2025-12-12T21:50:32.834",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388565,1765576232843,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.843",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388567,1765576232852,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.852",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388569,1765576232862,"fUST",-500.0,0.00012692,2,"2025-12-12T21:50:32.862",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388571,1765576232871,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.871",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388573,1765576232880,"fUST",-500.0,0.00012692,2,"2025-12-12T21:50:32.880",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388575,1765576232888,"fUST",-500.0,0.00012692,2,"2025-12-12T21:50:32.888",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388577,1765576232897,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.897",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388579,1765576232907,"fUST",-500.0,0.00012692,2,"2025-12-12T21:50:32.907",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388581,1765576232916,"fUST",-500.0,0.00012692,2,"2025-12-12T21:50:32.916",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388583,1765576232925,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.925",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388585,1765576232936,"fUST",-500.0,0.00012692,2,"2025-12-12T21:50:32.936",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388587,1765576232944,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.944",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388589,1765576232954,"fUST",-500.0,0.00012692,2,"2025-12-12T21:50:32.954",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388591,1765576232963,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.963",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388593,1765576232972,"fUST",-500.0,0.00012692,2,"2025-12-12T21:50:32.972",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388595,1765576232981,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:32.981",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388597,1765576232990,"fUST",-500.0,0.00012692,2,"2025-12-12T21:50:32.990",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388599,1765576233004,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:33.004",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388601,1765576233013,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:33.013",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388604,1765576233023,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:33.023",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388605,1765576233032,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:33.032",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388607,1765576233043,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:33.043",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388610,1765576233054,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:33.054",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388611,1765576233063,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:33.063",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388614,1765576233073,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:33.073",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388615,1765576233082,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:33.082",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388618,1765576233092,"fUST",-258.79965681,0.00012699,2,"2025-12-12T21:50:33.092",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388619,1765576233101,"fUST",-93933.82082846,0.000127,2,"2025-12-12T21:50:33.101",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388664,1765576238296,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:38.296",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388666,1765576238307,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:38.307",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388668,1765576238316,"fUST",-250.0,0.00012692,2,"2025-12-12T21:50:38.316",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388669,1765576238326,"fUST",-140.15205145,0.00012692,2,"2025-12-12T21:50:38.326",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388671,1765576238340,"fUST",-109.84794855,0.00012692,2,"2025-12-12T21:50:38.340",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388673,1765576238349,"fUST",-171.15683186,0.000127,2,"2025-12-12T21:50:38.349",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388678,1765576238386,"fUST",-29743.75849643,0.000127,2,"2025-12-12T21:50:38.386",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388680,1765576238398,"fUST",-19520.29374046,0.000127,2,"2025-12-12T21:50:38.398",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388682,1765576238410,"fUST",-4819.5,0.000127,2,"2025-12-12T21:50:38.410",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388684,1765576238422,"fUST",-16844.9999999,0.000127,2,"2025-12-12T21:50:38.422",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388692,1765576238669,"fUST",-5546.59137581,0.000127,2,"2025-12-12T21:50:38.669",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388693,1765576238681,"fUST",-338.84055212,0.000127,2,"2025-12-12T21:50:38.681",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388694,1765576238692,"fUST",-557.13363298,0.000127,2,"2025-12-12T21:50:38.692",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388695,1765576238703,"fUST",-333.71912776,0.000127,2,"2025-12-12T21:50:38.703",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388704,1765576240409,"fUST",-303.59,0.000127,2,"2025-12-12T21:50:40.409",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388705,1765576240469,"fUST",-1023.59729684,0.000127,2,"2025-12-12T21:50:40.469",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388707,1765576243473,"fUST",-33401.85134745,0.000127,2,"2025-12-12T21:50:43.473",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388719,1765576246253,"fUST",-305.00000001,0.000127,2,"2025-12-12T21:50:46.253",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388720,1765576246264,"fUST",-851.78723781,0.000127,2,"2025-12-12T21:50:46.264",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388721,1765576246364,"fUST",-35654.80395575,0.000127,2,"2025-12-12T21:50:46.364",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388722,1765576246374,"fUST",-1434.71368843,0.000127,2,"2025-12-12T21:50:46.374",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388723,1765576246385,"fUST",-3000.0,0.000127,2,"2025-12-12T21:50:46.385",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388724,1765576277154,"fUST",150.0,7.809e-05,2,"2025-12-12T21:51:17.154",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388725,1765576277565,"fUST",150.0,8.519e-05,2,"2025-12-12T21:51:17.565",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388727,1765576352962,"fUST",150.0,6.969e-05,2,"2025-12-12T21:52:32.962",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388728,1765576353345,"fUST",150.0,7.603e-05,2,"2025-12-12T21:52:33.345",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388729,1765576353745,"fUST",16.25821446,8.236e-05,2,"2025-12-12T21:52:33.745",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388730,1765576353780,"fUST",133.74178554,8.236e-05,2,"2025-12-12T21:52:33.780",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388731,1765576378049,"fUST",-350.0,0.00021995,120,"2025-12-12T21:52:58.049",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388732,1765576428023,"fUST",150.0,7.403e-05,2,"2025-12-12T21:53:48.023",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388733,1765576428455,"fUST",150.0,8.076e-05,2,"2025-12-12T21:53:48.455",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388735,1765576500241,"fUST",150.0,7.395e-05,2,"2025-12-12T21:55:00.241",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388736,1765576500632,"fUST",150.0,8.068e-05,2,"2025-12-12T21:55:00.632",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388737,1765576571108,"fUST",150.0,6.959e-05,2,"2025-12-12T21:56:11.108",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388738,1765576571535,"fUST",150.0,7.591e-05,2,"2025-12-12T21:56:11.535",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388739,1765576572114,"fUST",150.0,8.224e-05,2,"2025-12-12T21:56:12.114",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388740,1765576641495,"fUST",150.0,6.922e-05,2,"2025-12-12T21:57:21.495",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388741,1765576641910,"fUST",150.0,7.551e-05,2,"2025-12-12T21:57:21.910",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388742,1765576642329,"fUST",150.0,8.18e-05,2,"2025-12-12T21:57:22.329",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388743,1765576690346,"fUST",4781.18,8.56e-05,2,"2025-12-12T21:58:10.346",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388744,1765576709334,"fUST",150.0,6.919e-05,2,"2025-12-12T21:58:29.334",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388745,1765576709746,"fUST",150.0,7.548e-05,2,"2025-12-12T21:58:29.746",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388746,1765576710144,"fUST",150.0,8.178e-05,2,"2025-12-12T21:58:30.144",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388751,1765576775278,"fUST",150.0,7.506e-05,2,"2025-12-12T21:59:35.278",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388752,1765576775768,"fUST",150.0,8.189e-05,2,"2025-12-12T21:59:35.768",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388753,1765576891419,"fUST",4018.83,8.56e-05,2,"2025-12-12T22:01:31.419",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388754,1765576891448,"fUST",696.3891258,8.56e-05,2,"2025-12-12T22:01:31.448",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388755,1765576906785,"fUST",5000.0,8.56e-05,2,"2025-12-12T22:01:46.785",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388757,1765576929186,"fUST",4303.6208742,8.56e-05,2,"2025-12-12T22:02:09.186",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388758,1765576929211,"fUST",696.3791258,8.56e-05,2,"2025-12-12T22:02:09.211",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388759,1765576952282,"fUST",5000.0,8.56e-05,2,"2025-12-12T22:02:32.282",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388760,1765576959517,"fUST",294.0,8.56e-05,2,"2025-12-12T22:02:39.517",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388761,1765576970933,"fUST",150.0,7.523e-05,2,"2025-12-12T22:02:50.933",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388762,1765576971350,"fUST",150.0,8.207e-05,2,"2025-12-12T22:02:51.350",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388763,1765576974574,"fUST",1053.1908742,8.56e-05,2,"2025-12-12T22:02:54.574",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388764,1765577049658,"fUST",150.0,7.529e-05,2,"2025-12-12T22:04:09.658",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388765,1765577050322,"fUST",150.0,8.213e-05,2,"2025-12-12T22:04:10.322",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388766,1765577062268,"fUST",163.72046547,8.56e-05,2,"2025-12-12T22:04:22.268",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388767,1765577085943,"fUST",3946.8091258,8.56e-05,2,"2025-12-12T22:04:45.943",0.00037595000000000006,53.24,0.9633311679964117,809632162.2148453]
[398388768,1765577108706,"fUST",1888.25648097,8.56e-05,2,"2025-12-12T22:05:08.706",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388769,1765577116479,"fUST",2498.03305356,8.56e-05,2,"2025-12-12T22:05:16.479",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388770,1765577139122,"fUST",150.0,7.068e-05,2,"2025-12-12T22:05:39.122",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388771,1765577139812,"fUST",150.0,7.404e-05,2,"2025-12-12T22:05:39.812",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388772,1765577140241,"fUST",157.26,7.741e-05,2,"2025-12-12T22:05:40.241",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388773,1765577140636,"fUST",209.67,8.077e-05,2,"2025-12-12T22:05:40.636",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388774,1765577141026,"fUST",262.09,8.414e-05,2,"2025-12-12T22:05:41.026",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388775,1765577217329,"fUST",150.0,6.754e-05,2,"2025-12-12T22:06:57.329",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388776,1765577217736,"fUST",150.0,7.075e-05,2,"2025-12-12T22:06:57.736",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388777,1765577218530,"fUST",-313.72046547,8.56e-05,2,"2025-12-12T22:06:58.530",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388778,1765577218572,"fUST",150.0,7.397e-05,2,"2025-12-12T22:06:58.572",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388779,1765577218752,"fUST",162.38,7.718e-05,2,"2025-12-12T22:06:58.752",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388780,1765577218975,"fUST",202.97,8.04e-05,2,"2025-12-12T22:06:58.975",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388781,1765577219394,"fUST",243.57,8.361e-05,2,"2025-12-12T22:06:59.394",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388782,1765577245095,"fUST",-1075.50953453,8.56e-05,2,"2025-12-12T22:07:25.095",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388783,1765577245115,"fUST",-661.47892725,8.56e-05,2,"2025-12-12T22:07:25.115",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388784,1765577281221,"fUST",163.94,8.551e-05,2,"2025-12-12T22:08:01.221",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388785,1765577281369,"fUST",163.91,8.551e-05,2,"2025-12-12T22:08:01.369",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388786,1765577292003,"fUST",150.0,6.986e-05,2,"2025-12-12T22:08:12.003",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388787,1765577292426,"fUST",150.0,7.319e-05,2,"2025-12-12T22:08:12.426",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388788,1765577292841,"fUST",150.0,7.651e-05,2,"2025-12-12T22:08:12.841",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388789,1765577293270,"fUST",150.0,7.984e-05,2,"2025-12-12T22:08:13.270",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388790,1765577293693,"fUST",150.0,8.317e-05,2,"2025-12-12T22:08:13.693",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388791,1765577309499,"fUST",1504.45889339,8.56e-05,2,"2025-12-12T22:08:29.499",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388792,1765577355256,"fUST",-174.16,8.649e-05,2,"2025-12-12T22:09:15.256",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388793,1765577355278,"fUST",-542.0,8.679e-05,2,"2025-12-12T22:09:15.278",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388794,1765577355299,"fUST",-282.96364319,8.679e-05,2,"2025-12-12T22:09:15.299",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388795,1765577355322,"fUST",-150.0,8.701e-05,2,"2025-12-12T22:09:15.322",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388796,1765577355345,"fUST",-203.18,8.982e-05,2,"2025-12-12T22:09:15.345",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388797,1765577355366,"fUST",-202.51463167,9.107e-05,2,"2025-12-12T22:09:15.366",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388798,1765577355388,"fUST",-232.21,9.315e-05,2,"2025-12-12T22:09:15.388",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388799,1765577355411,"fUST",-261.24,9.647e-05,2,"2025-12-12T22:09:15.411",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388800,1765577355433,"fUST",-290.26,9.98e-05,2,"2025-12-12T22:09:15.433",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388801,1765577355454,"fUST",-276.02447955,0.00010082,2,"2025-12-12T22:09:15.454",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388802,1765577355475,"fUST",-202.51463167,0.00010363,2,"2025-12-12T22:09:15.475",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388803,1765577355494,"fUST",-177.0,0.00010701,2,"2025-12-12T22:09:15.494",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388804,1765577355516,"fUST",-748.87469203,0.00010968,2,"2025-12-12T22:09:15.516",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388805,1765577355536,"fUST",-276.02447955,0.00011167,2,"2025-12-12T22:09:15.536",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388806,1765577355556,"fUST",-3731.42509701,0.00011545,2,"2025-12-12T22:09:15.556",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388807,1765577355575,"fUST",-202.51463167,0.00011619,2,"2025-12-12T22:09:15.575",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388808,1765577355595,"fUST",-300.0,0.00011629,2,"2025-12-12T22:09:15.595",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388809,1765577355615,"fUST",-331.86493172,0.0001163,2,"2025-12-12T22:09:15.615",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388810,1765577355633,"fUST",-597.35687709,0.0001163,2,"2025-12-12T22:09:15.633",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388811,1765577355653,"fUST",-1061.9677815,0.0001163,2,"2025-12-12T22:09:15.653",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388812,1765577355672,"fUST",-1677.27376985,0.0001171,2,"2025-12-12T22:09:15.672",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388813,1765577363195,"fUST",150.0,6.635e-05,2,"2025-12-12T22:09:23.195",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388814,1765577363608,"fUST",150.0,6.951e-05,2,"2025-12-12T22:09:23.608",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388845,1765577432487,"fUST",-273.42994635,0.0001171,2,"2025-12-12T22:10:32.487",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388846,1765577432498,"fUST",-150.0,0.0001193,2,"2025-12-12T22:10:32.498",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388847,1765577432508,"fUST",-451.39396205,0.00012152,7,"2025-12-12T22:10:32.508",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388848,1765577432519,"fUST",-101.48223626,0.00012152,7,"2025-12-12T22:10:32.519",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388849,1765577432528,"fUST",-238.0,0.00012167,2,"2025-12-12T22:10:32.528",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388850,1765577432537,"fUST",-300.0,0.00012167,2,"2025-12-12T22:10:32.537",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388851,1765577432546,"fUST",-37.55519299,0.00012168,2,"2025-12-12T22:10:32.546",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388852,1765577432564,"fUST",-1661.44480701,0.00012168,2,"2025-12-12T22:10:32.564",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388853,1765577432572,"fUST",-208.13099236,0.00012168,2,"2025-12-12T22:10:32.572",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388854,1765577432581,"fUST",-2773.56790519,0.00012168,2,"2025-12-12T22:10:32.581",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388855,1765577432590,"fUST",-152.0,0.00012172,2,"2025-12-12T22:10:32.590",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388856,1765577432599,"fUST",-500.0,0.00012172,2,"2025-12-12T22:10:32.599",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388857,1765577432608,"fUST",-500.0,0.00012172,2,"2025-12-12T22:10:32.608",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388858,1765577432617,"fUST",-500.0,0.00012172,2,"2025-12-12T22:10:32.617",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388859,1765577432626,"fUST",-150.0,0.00012172,2,"2025-12-12T22:10:32.626",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388860,1765577432636,"fUST",-500.0,0.00012172,2,"2025-12-12T22:10:32.636",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388862,1765577432645,"fUST",-500.0,0.00012172,2,"2025-12-12T22:10:32.645",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388864,1765577432654,"fUST",-150.0,0.00012172,2,"2025-12-12T22:10:32.654",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388866,1765577432663,"fUST",-500.0,0.00012172,2,"2025-12-12T22:10:32.663",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388868,1765577432673,"fUST",-150.0,0.00012172,2,"2025-12-12T22:10:32.673",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388870,1765577432683,"fUST",-150.0,0.00012172,2,"2025-12-12T22:10:32.683",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388872,1765577432693,"fUST",-150.0,0.00012172,2,"2025-12-12T22:10:32.693",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388874,1765577432702,"fUST",-150.0,0.00012172,2,"2025-12-12T22:10:32.702",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388876,1765577432712,"fUST",-500.0,0.00012172,2,"2025-12-12T22:10:32.712",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388878,1765577432721,"fUST",-243.03,0.00012209,2,"2025-12-12T22:10:32.721",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388880,1765577432731,"fUST",-174.01,0.00012209,2,"2025-12-12T22:10:32.731",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388882,1765577432740,"fUST",-174.01,0.00012209,2,"2025-12-12T22:10:32.740",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388884,1765577432750,"fUST",-174.01,0.00012209,2,"2025-12-12T22:10:32.750",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388886,1765577432759,"fUST",-500.0,0.00012235,2,"2025-12-12T22:10:32.759",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388888,1765577432768,"fUST",-500.0,0.00012235,2,"2025-12-12T22:10:32.768",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388890,1765577432777,"fUST",-500.0,0.00012235,2,"2025-12-12T22:10:32.777",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388892,1765577432787,"fUST",-500.0,0.00012235,2,"2025-12-12T22:10:32.787",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388894,1765577432796,"fUST",-500.0,0.00012235,2,"2025-12-12T22:10:32.796",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388896,1765577432806,"fUST",-500.0,0.00012235,2,"2025-12-12T22:10:32.806",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388898,1765577432816,"fUST",-500.0,0.00012235,2,"2025-12-12T22:10:32.816",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388900,1765577432824,"fUST",-500.0,0.00012235,2,"2025-12-12T22:10:32.824",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388902,1765577432833,"fUST",-500.0,0.00012235,2,"2025-12-12T22:10:32.833",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388904,1765577432842,"fUST",-46.61071208,0.00012235,2,"2025-12-12T22:10:32.842",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388938,1765577438320,"fUST",-453.38928792,0.00012235,2,"2025-12-12T22:10:38.320",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388940,1765577438330,"fUST",-22.61070588,0.00012235,2,"2025-12-12T22:10:38.330",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388942,1765577438342,"fUST",-477.38929412,0.00012235,2,"2025-12-12T22:10:38.342",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388944,1765577438352,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.352",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388946,1765577438362,"fUST",-159.35694728,0.00012235,2,"2025-12-12T22:10:38.362",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388948,1765577438374,"fUST",-90.64305272,0.00012235,2,"2025-12-12T22:10:38.374",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388950,1765577438384,"fUST",-438.14452309,0.00012235,2,"2025-12-12T22:10:38.384",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388952,1765577438396,"fUST",-135.98403328,0.00012235,2,"2025-12-12T22:10:38.396",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388954,1765577438405,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.405",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388956,1765577438415,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.415",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388957,1765577438426,"fUST",-140.72251412,0.00012235,2,"2025-12-12T22:10:38.426",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388960,1765577438442,"fUST",-109.27748588,0.00012235,2,"2025-12-12T22:10:38.442",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388962,1765577438451,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.451",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388964,1765577438462,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.462",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388966,1765577438471,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.471",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388968,1765577438481,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.481",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388970,1765577438490,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.490",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388972,1765577438499,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.499",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388974,1765577438508,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.508",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388976,1765577438517,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.517",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388978,1765577438526,"fUST",-250.0,0.00012235,2,"2025-12-12T22:10:38.526",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388979,1765577438536,"fUST",-678.39449117,0.00012243,2,"2025-12-12T22:10:38.536",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388980,1765577438545,"fUST",-1221.11008411,0.00012243,2,"2025-12-12T22:10:38.545",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388982,1765577438554,"fUST",-2170.86237174,0.00012243,2,"2025-12-12T22:10:38.554",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388984,1765577438564,"fUST",-3391.97245585,0.00012243,2,"2025-12-12T22:10:38.564",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388986,1765577438573,"fUST",-4884.44033643,0.00012243,2,"2025-12-12T22:10:38.573",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388988,1765577438583,"fUST",-276.02447955,0.00012253,2,"2025-12-12T22:10:38.583",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388989,1765577438592,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.592",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388991,1765577438600,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.600",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388993,1765577438610,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.610",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388995,1765577438619,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.619",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388997,1765577438628,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.628",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398388999,1765577438638,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.638",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389001,1765577438647,"fUST",-377.83178927,0.00012307,2,"2025-12-12T22:10:38.647",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389003,1765577438657,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.657",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389005,1765577438666,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.666",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389006,1765577438675,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.675",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389007,1765577438685,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.685",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389008,1765577438694,"fUST",-469.67163484,0.00012307,2,"2025-12-12T22:10:38.694",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389009,1765577438703,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.703",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389010,1765577438713,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.713",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389011,1765577438722,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.722",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389012,1765577438732,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.732",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389013,1765577438741,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.741",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389014,1765577438750,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.750",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389015,1765577438759,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.759",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389016,1765577438768,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.768",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389017,1765577438778,"fUST",-276.02406306,0.00012307,2,"2025-12-12T22:10:38.778",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389018,1765577438937,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.937",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389019,1765577438947,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.947",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389020,1765577438956,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.956",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389021,1765577438966,"fUST",-500.0,0.00012307,2,"2025-12-12T22:10:38.966",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389022,1765577438976,"fUST",-500.0,0.00012308,2,"2025-12-12T22:10:38.976",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389023,1765577438985,"fUST",-500.0,0.00012309,2,"2025-12-12T22:10:38.985",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389024,1765577438995,"fUST",-500.0,0.00012309,2,"2025-12-12T22:10:38.995",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389025,1765577439006,"fUST",-500.0,0.00012309,2,"2025-12-12T22:10:39.006",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389026,1765577439016,"fUST",-150.0,0.00012309,2,"2025-12-12T22:10:39.016",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389027,1765577439026,"fUST",-500.0,0.00012309,2,"2025-12-12T22:10:39.026",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389028,1765577439036,"fUST",-500.0,0.00012309,2,"2025-12-12T22:10:39.036",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389029,1765577439046,"fUST",-150.0,0.00012309,2,"2025-12-12T22:10:39.046",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389030,1765577439055,"fUST",-500.0,0.00012309,2,"2025-12-12T22:10:39.055",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389031,1765577439065,"fUST",-150.0,0.00012309,2,"2025-12-12T22:10:39.065",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389032,1765577439075,"fUST",-150.0,0.00012309,2,"2025-12-12T22:10:39.075",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389033,1765577439085,"fUST",-150.0,0.00012309,2,"2025-12-12T22:10:39.085",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389034,1765577439095,"fUST",-150.0,0.00012309,2,"2025-12-12T22:10:39.095",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389035,1765577439105,"fUST",-500.0,0.00012309,2,"2025-12-12T22:10:39.105",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389036,1765577439114,"fUST",-3558.92988729,0.00012413,2,"2025-12-12T22:10:39.114",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389037,1765577439125,"fUST",-2000.0,0.00012437,3,"2025-12-12T22:10:39.125",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389038,1765577439134,"fUST",-500.0,0.00012446,2,"2025-12-12T22:10:39.134",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389039,1765577439145,"fUST",-500.0,0.00012446,2,"2025-12-12T22:10:39.145",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389040,1765577439155,"fUST",-500.0,0.00012446,2,"2025-12-12T22:10:39.155",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389041,1765577439164,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.164",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389042,1765577439174,"fUST",-500.0,0.00012446,2,"2025-12-12T22:10:39.174",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389043,1765577439184,"fUST",-500.0,0.00012446,2,"2025-12-12T22:10:39.184",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389044,1765577439193,"fUST",-500.0,0.00012446,2,"2025-12-12T22:10:39.193",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389045,1765577439202,"fUST",-154.32685488,0.00012446,2,"2025-12-12T22:10:39.202",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389046,1765577439212,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.212",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389047,1765577439222,"fUST",-154.00802856,0.00012446,2,"2025-12-12T22:10:39.222",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389048,1765577439232,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.232",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389049,1765577439242,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.242",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389050,1765577439251,"fUST",-500.0,0.00012446,2,"2025-12-12T22:10:39.251",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389051,1765577439261,"fUST",-500.0,0.00012446,2,"2025-12-12T22:10:39.261",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389052,1765577439270,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.270",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389053,1765577439280,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.280",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389054,1765577439289,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.289",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389055,1765577439299,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.299",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389056,1765577439309,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.309",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389057,1765577439318,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.318",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389058,1765577439328,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.328",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389059,1765577439338,"fUST",-500.0,0.00012446,2,"2025-12-12T22:10:39.338",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389060,1765577439347,"fUST",-259.85475127,0.00012446,2,"2025-12-12T22:10:39.347",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389061,1765577439357,"fUST",-150.0,0.00012446,2,"2025-12-12T22:10:39.357",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389062,1765577439366,"fUST",-312.713,0.00012446,2,"2025-12-12T22:10:39.366",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389063,1765577439376,"fUST",-184.773,0.00012446,2,"2025-12-12T22:10:39.376",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389064,1765577439385,"fUST",-153.61,0.00012446,2,"2025-12-12T22:10:39.385",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389065,1765577439394,"fUST",-16893.37736006,0.000125,2,"2025-12-12T22:10:39.394",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389066,1765577439404,"fUST",-500.0,0.00012582,2,"2025-12-12T22:10:39.404",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389067,1765577439414,"fUST",-500.0,0.00012583,2,"2025-12-12T22:10:39.414",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389068,1765577439423,"fUST",-500.0,0.00012583,2,"2025-12-12T22:10:39.423",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389069,1765577439432,"fUST",-500.0,0.00012583,2,"2025-12-12T22:10:39.432",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389070,1765577439441,"fUST",-150.0,0.00012583,2,"2025-12-12T22:10:39.441",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389071,1765577439451,"fUST",-229.75315617,0.00012583,2,"2025-12-12T22:10:39.451",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389072,1765577439460,"fUST",-500.0,0.00012583,2,"2025-12-12T22:10:39.460",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389073,1765577439469,"fUST",-330.82650792,0.00012583,2,"2025-12-12T22:10:39.469",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389074,1765577439478,"fUST",-150.0,0.00012583,2,"2025-12-12T22:10:39.478",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389075,1765577439488,"fUST",-150.0,0.00012583,2,"2025-12-12T22:10:39.488",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389076,1765577439497,"fUST",-150.0,0.00012583,2,"2025-12-12T22:10:39.497",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389077,1765577439506,"fUST",-500.0,0.00012583,2,"2025-12-12T22:10:39.506",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389078,1765577439515,"fUST",-150.0,0.00012583,2,"2025-12-12T22:10:39.515",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389079,1765577439525,"fUST",-153.33266293,0.00012583,2,"2025-12-12T22:10:39.525",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389080,1765577439534,"fUST",-150.0,0.00012583,2,"2025-12-12T22:10:39.534",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389081,1765577439544,"fUST",-150.0,0.00012583,2,"2025-12-12T22:10:39.544",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389082,1765577439553,"fUST",-150.0,0.00012583,2,"2025-12-12T22:10:39.553",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389083,1765577439563,"fUST",-199.84203383,0.00012583,2,"2025-12-12T22:10:39.563",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389084,1765577439572,"fUST",-150.0,0.00012583,2,"2025-12-12T22:10:39.572",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389085,1765577439581,"fUST",-500.0,0.00012583,2,"2025-12-12T22:10:39.581",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389086,1765577439590,"fUST",-212.45464737,0.00012583,2,"2025-12-12T22:10:39.590",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389087,1765577439600,"fUST",-890000.0,0.000126,2,"2025-12-12T22:10:39.600",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389088,1765577439610,"fUST",-151.0,0.000126,2,"2025-12-12T22:10:39.610",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389089,1765577439619,"fUST",-151.0,0.000126,2,"2025-12-12T22:10:39.619",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389090,1765577439628,"fUST",-151.0,0.000126,2,"2025-12-12T22:10:39.628",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389091,1765577439637,"fUST",-1848.6163,0.000126,2,"2025-12-12T22:10:39.637",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389092,1765577439647,"fUST",-1848.6163,0.000126,2,"2025-12-12T22:10:39.647",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389093,1765577439656,"fUST",-1848.6163,0.000126,2,"2025-12-12T22:10:39.656",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389094,1765577439666,"fUST",-1848.6163,0.000126,2,"2025-12-12T22:10:39.666",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389095,1765577439676,"fUST",-236.73508384,0.00012642,2,"2025-12-12T22:10:39.676",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389096,1765577439686,"fUST",-243.0295,0.00012642,2,"2025-12-12T22:10:39.686",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389097,1765577439695,"fUST",-302.57053253,0.0001269,7,"2025-12-12T22:10:39.695",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389098,1765577439705,"fUST",-2000.0,0.00012699,2,"2025-12-12T22:10:39.705",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389099,1765577439714,"fUST",-28235.4584755,0.000127,2,"2025-12-12T22:10:39.714",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389100,1765577439724,"fUST",-151.0,0.000127,2,"2025-12-12T22:10:39.724",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389101,1765577439733,"fUST",-151.0,0.000127,2,"2025-12-12T22:10:39.733",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389102,1765577439743,"fUST",-151.0,0.000127,2,"2025-12-12T22:10:39.743",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389103,1765577439752,"fUST",-1848.6163,0.000127,2,"2025-12-12T22:10:39.752",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389104,1765577439761,"fUST",-1848.6163,0.000127,2,"2025-12-12T22:10:39.761",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389105,1765577439770,"fUST",-1848.6163,0.000127,2,"2025-12-12T22:10:39.770",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389106,1765577439779,"fUST",-1848.6163,0.000127,2,"2025-12-12T22:10:39.779",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389107,1765577439789,"fUST",-1000.0,0.000127,2,"2025-12-12T22:10:39.789",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389108,1765577439798,"fUST",-1000.0,0.000127,2,"2025-12-12T22:10:39.798",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389109,1765577439807,"fUST",-151.0,0.000127,2,"2025-12-12T22:10:39.807",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389110,1765577439817,"fUST",-151.0,0.000127,2,"2025-12-12T22:10:39.817",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389111,1765577439826,"fUST",-151.0,0.000127,2,"2025-12-12T22:10:39.826",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389112,1765577439835,"fUST",-152.36165063,0.000127,2,"2025-12-12T22:10:39.835",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389113,1765577439844,"fUST",-3548.7476952,0.00012712,2,"2025-12-12T22:10:39.844",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389114,1765577439854,"fUST",-2744.9183259,0.00012712,2,"2025-12-12T22:10:39.854",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389115,1765577439863,"fUST",-1699.0,0.00012716,2,"2025-12-12T22:10:39.863",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389116,1765577439873,"fUST",-500.0,0.0001272,2,"2025-12-12T22:10:39.873",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389117,1765577439882,"fUST",-500.0,0.0001272,2,"2025-12-12T22:10:39.882",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389118,1765577439891,"fUST",-500.0,0.0001272,2,"2025-12-12T22:10:39.891",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389119,1765577439901,"fUST",-206.69213397,0.0001272,2,"2025-12-12T22:10:39.901",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389120,1765577439910,"fUST",-500.0,0.0001272,2,"2025-12-12T22:10:39.910",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389121,1765577439919,"fUST",-150.0,0.0001272,2,"2025-12-12T22:10:39.919",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389122,1765577439931,"fUST",-159.50130545,0.0001272,2,"2025-12-12T22:10:39.931",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389123,1765577439941,"fUST",-150.0,0.0001272,2,"2025-12-12T22:10:39.941",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389124,1765577439950,"fUST",-500.0,0.0001272,2,"2025-12-12T22:10:39.950",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389125,1765577439959,"fUST",-150.0,0.0001272,2,"2025-12-12T22:10:39.959",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389126,1765577439968,"fUST",-150.0,0.0001272,2,"2025-12-12T22:10:39.968",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389127,1765577439979,"fUST",-153.52713657,0.0001272,2,"2025-12-12T22:10:39.979",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389128,1765577439988,"fUST",-150.0,0.0001272,2,"2025-12-12T22:10:39.988",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389129,1765577439997,"fUST",-169.95229559,0.0001272,2,"2025-12-12T22:10:39.997",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389130,1765577440008,"fUST",-500.0,0.0001272,2,"2025-12-12T22:10:40.008",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389131,1765577440017,"fUST",-153.62,0.0001272,2,"2025-12-12T22:10:40.017",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389132,1765577440026,"fUST",-595.37131296,0.00012783,2,"2025-12-12T22:10:40.026",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389133,1765577440035,"fUST",-317.02877448,0.000128,2,"2025-12-12T22:10:40.035",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389134,1765577440045,"fUST",-362.31859941,0.000128,2,"2025-12-12T22:10:40.045",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389135,1765577440054,"fUST",-563.68434356,0.00012819,2,"2025-12-12T22:10:40.054",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389136,1765577440064,"fUST",-1014.6318184,0.00012819,2,"2025-12-12T22:10:40.064",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389137,1765577440073,"fUST",-1803.78989938,0.00012819,2,"2025-12-12T22:10:40.073",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389138,1765577440082,"fUST",-500.0,0.00012857,2,"2025-12-12T22:10:40.082",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389139,1765577440092,"fUST",-500.0,0.00012857,2,"2025-12-12T22:10:40.092",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389140,1765577440101,"fUST",-500.0,0.00012857,2,"2025-12-12T22:10:40.101",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389141,1765577440111,"fUST",-500.0,0.00012857,2,"2025-12-12T22:10:40.111",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389142,1765577440121,"fUST",-250.0,0.00012857,2,"2025-12-12T22:10:40.121",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389143,1765577440131,"fUST",-250.0,0.00012857,2,"2025-12-12T22:10:40.131",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389144,1765577440140,"fUST",-500.0,0.00012857,2,"2025-12-12T22:10:40.140",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389146,1765577440149,"fUST",-265.0936571,0.00012857,2,"2025-12-12T22:10:40.149",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389147,1765577440159,"fUST",-150.0,0.00012857,2,"2025-12-12T22:10:40.159",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389148,1765577440168,"fUST",-150.0,0.00012857,2,"2025-12-12T22:10:40.168",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389149,1765577440178,"fUST",-534.73556782,0.00012857,2,"2025-12-12T22:10:40.178",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389150,1765577440187,"fUST",-202.51463167,0.00012875,2,"2025-12-12T22:10:40.187",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389151,1765577440196,"fUST",-151.0,0.0001288,2,"2025-12-12T22:10:40.196",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389152,1765577440205,"fUST",-151.0,0.0001288,2,"2025-12-12T22:10:40.205",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389153,1765577440214,"fUST",-151.0,0.0001288,2,"2025-12-12T22:10:40.214",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389154,1765577440223,"fUST",-1848.6163,0.0001288,2,"2025-12-12T22:10:40.223",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389155,1765577440233,"fUST",-1848.6163,0.0001288,2,"2025-12-12T22:10:40.233",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389156,1765577440242,"fUST",-1848.6163,0.0001288,2,"2025-12-12T22:10:40.242",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389157,1765577440251,"fUST",-1848.6163,0.0001288,2,"2025-12-12T22:10:40.251",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389158,1765577440260,"fUST",-1000.0,0.000129,2,"2025-12-12T22:10:40.260",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389159,1765577440270,"fUST",-8631.81052035,0.000129,2,"2025-12-12T22:10:40.270",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389160,1765577440279,"fUST",-538.21461371,0.00012994,2,"2025-12-12T22:10:40.279",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389161,1765577440289,"fUST",-443.22419836,0.00012994,2,"2025-12-12T22:10:40.289",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389162,1765577440299,"fUST",-500.0,0.00012994,2,"2025-12-12T22:10:40.299",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389163,1765577440308,"fUST",-500.0,0.00012994,2,"2025-12-12T22:10:40.308",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389165,1765577440317,"fUST",-300.51441089,0.00012994,2,"2025-12-12T22:10:40.317",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389167,1765577440327,"fUST",-156.09789928,0.00012994,2,"2025-12-12T22:10:40.327",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389169,1765577440337,"fUST",-150.0,0.00012994,2,"2025-12-12T22:10:40.337",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389171,1765577440346,"fUST",-151.0,0.00012994,2,"2025-12-12T22:10:40.346",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389173,1765577440355,"fUST",-151.0,0.00012994,2,"2025-12-12T22:10:40.355",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389175,1765577440363,"fUST",-151.0,0.00012994,2,"2025-12-12T22:10:40.363",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389177,1765577440373,"fUST",-500.0,0.00013131,2,"2025-12-12T22:10:40.373",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389179,1765577440382,"fUST",-500.0,0.00013131,2,"2025-12-12T22:10:40.382",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389181,1765577440391,"fUST",-206.36371327,0.00013131,2,"2025-12-12T22:10:40.391",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389183,1765577440400,"fUST",-2818.42171778,0.00013166,2,"2025-12-12T22:10:40.400",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389185,1765577440409,"fUST",-1699.0,0.00013264,2,"2025-12-12T22:10:40.409",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389187,1765577440418,"fUST",-500.0,0.00013268,2,"2025-12-12T22:10:40.418",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389189,1765577440428,"fUST",-500.0,0.00013268,2,"2025-12-12T22:10:40.428",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389191,1765577440439,"fUST",-1848.6163,0.00013268,2,"2025-12-12T22:10:40.439",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389193,1765577440448,"fUST",-1848.6163,0.00013268,2,"2025-12-12T22:10:40.448",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389195,1765577440457,"fUST",-1848.6163,0.00013268,2,"2025-12-12T22:10:40.457",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389197,1765577440466,"fUST",-1848.6163,0.00013268,2,"2025-12-12T22:10:40.466",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389199,1765577440477,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.477",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389201,1765577440486,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.486",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389203,1765577440496,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.496",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389204,1765577440504,"fUST",-563.38028394,0.00013273,2,"2025-12-12T22:10:40.504",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389205,1765577440514,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.514",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389206,1765577440523,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.523",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389207,1765577440532,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.532",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389208,1765577440542,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.542",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389209,1765577440551,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.551",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389210,1765577440560,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.560",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389211,1765577440570,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.570",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389212,1765577440579,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.579",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389213,1765577440588,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.588",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389214,1765577440598,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.598",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389215,1765577440607,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.607",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389216,1765577440616,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.616",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389217,1765577440625,"fUST",-500.0,0.00013273,2,"2025-12-12T22:10:40.625",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389218,1765577440634,"fUST",-617.40005154,0.00013331,2,"2025-12-12T22:10:40.634",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389219,1765577440643,"fUST",-276.02447955,0.00013338,2,"2025-12-12T22:10:40.643",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389220,1765577440653,"fUST",-420.0,0.00013355,2,"2025-12-12T22:10:40.653",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389221,1765577440662,"fUST",-2209.29328845,0.00013356,7,"2025-12-12T22:10:40.662",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389222,1765577440672,"fUST",-500.0,0.00013405,2,"2025-12-12T22:10:40.672",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389223,1765577440798,"fUST",-500.0,0.00013405,2,"2025-12-12T22:10:40.798",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389224,1765577440807,"fUST",-268.84627391,0.0001344,7,"2025-12-12T22:10:40.807",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389225,1765577440817,"fUST",-500.0,0.00013542,2,"2025-12-12T22:10:40.817",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389226,1765577440828,"fUST",-500.0,0.00013542,2,"2025-12-12T22:10:40.828",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389227,1765577440838,"fUST",-730.0,0.00013668,2,"2025-12-12T22:10:40.838",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389228,1765577440850,"fUST",-300.0,0.00013673,2,"2025-12-12T22:10:40.850",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389229,1765577440860,"fUST",-500.0,0.00013679,2,"2025-12-12T22:10:40.860",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389230,1765577440870,"fUST",-596.0,0.00013679,2,"2025-12-12T22:10:40.870",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389231,1765577440880,"fUST",-151.0,0.00013679,2,"2025-12-12T22:10:40.880",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389232,1765577440889,"fUST",-151.0,0.00013679,2,"2025-12-12T22:10:40.889",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389233,1765577440898,"fUST",-222.928176,0.00013679,2,"2025-12-12T22:10:40.898",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389234,1765577440909,"fUST",-500.0,0.00013698,2,"2025-12-12T22:10:40.909",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389235,1765577440918,"fUST",-232.3479746,0.00013698,2,"2025-12-12T22:10:40.918",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389236,1765577440928,"fUST",-500.0,0.00013698,2,"2025-12-12T22:10:40.928",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389237,1765577440939,"fUST",-500.0,0.00013698,2,"2025-12-12T22:10:40.939",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389238,1765577440948,"fUST",-500.0,0.00013698,2,"2025-12-12T22:10:40.948",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389239,1765577440957,"fUST",-500.0,0.00013698,2,"2025-12-12T22:10:40.957",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389240,1765577440966,"fUST",-500.0,0.00013698,2,"2025-12-12T22:10:40.966",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389241,1765577440975,"fUST",-500.0,0.00013698,2,"2025-12-12T22:10:40.975",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389242,1765577440983,"fUST",-500.0,0.00013698,2,"2025-12-12T22:10:40.983",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389243,1765577440992,"fUST",-500.0,0.00013698,2,"2025-12-12T22:10:40.992",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389244,1765577441000,"fUST",-551.44,0.00013698,2,"2025-12-12T22:10:41.000",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389245,1765577441009,"fUST",-536.58,0.00013698,2,"2025-12-12T22:10:41.009",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389246,1765577441018,"fUST",-1848.6163,0.00013698,2,"2025-12-12T22:10:41.018",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389247,1765577441027,"fUST",-1848.6163,0.00013698,2,"2025-12-12T22:10:41.027",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389248,1765577441036,"fUST",-1848.6163,0.00013698,2,"2025-12-12T22:10:41.036",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389249,1765577441044,"fUST",-1848.616309,0.00013698,2,"2025-12-12T22:10:41.044",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389250,1765577441053,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.053",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389251,1765577441062,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.062",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389252,1765577441071,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.071",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389253,1765577441079,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.079",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389254,1765577441088,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.088",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389255,1765577441097,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.097",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389256,1765577441106,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.106",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389257,1765577441114,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.114",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389258,1765577441123,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.123",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389259,1765577441132,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.132",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389260,1765577441141,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.141",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389261,1765577441149,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.149",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389262,1765577441158,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.158",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389263,1765577441167,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.167",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389264,1765577441176,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.176",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389265,1765577441184,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.184",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389266,1765577441193,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.193",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389267,1765577441202,"fUST",-881.95,0.00013698,2,"2025-12-12T22:10:41.202",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389268,1765577441211,"fUST",-1000.0,0.00013699,2,"2025-12-12T22:10:41.211",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389269,1765577441220,"fUST",-1087.642641,0.00013699,2,"2025-12-12T22:10:41.220",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389270,1765577441228,"fUST",-12846.7272755,0.00013699,2,"2025-12-12T22:10:41.228",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389271,1765577441237,"fUST",-1500.0,0.00013699,2,"2025-12-12T22:10:41.237",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389272,1765577441246,"fUST",-151.0,0.00013699,2,"2025-12-12T22:10:41.246",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389273,1765577441255,"fUST",-151.0,0.00013699,2,"2025-12-12T22:10:41.255",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389274,1765577441264,"fUST",-151.0,0.00013699,2,"2025-12-12T22:10:41.264",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389275,1765577441272,"fUST",-151.0,0.00013699,2,"2025-12-12T22:10:41.272",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389276,1765577441281,"fUST",-151.0,0.00013699,2,"2025-12-12T22:10:41.281",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389277,1765577441290,"fUST",-196.0,0.00013699,2,"2025-12-12T22:10:41.290",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389278,1765577441299,"fUST",-500.0,0.00013699,2,"2025-12-12T22:10:41.299",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389279,1765577441308,"fUST",-500.0,0.00013699,2,"2025-12-12T22:10:41.308",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389280,1765577441316,"fUST",-500.0,0.00013699,2,"2025-12-12T22:10:41.316",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389281,1765577441325,"fUST",-500.0,0.00013699,2,"2025-12-12T22:10:41.325",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389282,1765577441334,"fUST",-500.0,0.00013699,2,"2025-12-12T22:10:41.334",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389283,1765577441343,"fUST",-160.0,0.00013699,2,"2025-12-12T22:10:41.343",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389284,1765577441351,"fUST",-627.26031699,0.00013699,2,"2025-12-12T22:10:41.351",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389285,1765577441360,"fUST",-522.68621075,0.00013769,2,"2025-12-12T22:10:41.360",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389286,1765577441369,"fUST",-730.0,0.00013805,2,"2025-12-12T22:10:41.369",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389287,1765577441378,"fUST",-1699.0,0.00013812,2,"2025-12-12T22:10:41.378",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389288,1765577441387,"fUST",-1000.0,0.00013821,2,"2025-12-12T22:10:41.387",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389289,1765577441396,"fUST",-1000.0,0.00013821,2,"2025-12-12T22:10:41.396",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389290,1765577441404,"fUST",-1000.0,0.00013821,2,"2025-12-12T22:10:41.404",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389291,1765577441413,"fUST",-1000.0,0.00013821,2,"2025-12-12T22:10:41.413",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389292,1765577441422,"fUST",-1000.0,0.00013821,2,"2025-12-12T22:10:41.422",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389293,1765577441431,"fUST",-640.24385345,0.00013879,2,"2025-12-12T22:10:41.431",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389294,1765577441439,"fUST",-177.0,0.0001393,2,"2025-12-12T22:10:41.439",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389295,1765577441448,"fUST",-730.0,0.00013942,2,"2025-12-12T22:10:41.448",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389296,1765577441457,"fUST",-1075.38509564,0.00014051,7,"2025-12-12T22:10:41.457",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389297,1765577441466,"fUST",-730.0,0.00014079,2,"2025-12-12T22:10:41.466",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389298,1765577441474,"fUST",-202.7171463,0.00014131,2,"2025-12-12T22:10:41.474",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389299,1765577441483,"fUST",-205.69260275,0.000142,2,"2025-12-12T22:10:41.483",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389300,1765577441492,"fUST",-730.0,0.00014216,2,"2025-12-12T22:10:41.492",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389301,1765577441500,"fUST",-600.0,0.00014221,2,"2025-12-12T22:10:41.500",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389302,1765577441509,"fUST",-798.31140917,0.00014247,2,"2025-12-12T22:10:41.509",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389303,1765577441517,"fUST",-1000.0,0.00014247,2,"2025-12-12T22:10:41.517",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389304,1765577441526,"fUST",-1000.0,0.00014247,2,"2025-12-12T22:10:41.526",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389305,1765577441534,"fUST",-1000.0,0.00014247,2,"2025-12-12T22:10:41.534",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389306,1765577441543,"fUST",-260.0,0.00014247,2,"2025-12-12T22:10:41.543",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389307,1765577441551,"fUST",-1563.7915147,0.00014265,2,"2025-12-12T22:10:41.551",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389308,1765577441560,"fUST",-730.0,0.00014353,2,"2025-12-12T22:10:41.560",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389309,1765577441569,"fUST",-1699.0,0.0001436,2,"2025-12-12T22:10:41.569",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389310,1765577441578,"fUST",-1500.0,0.00014368,2,"2025-12-12T22:10:41.578",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389311,1765577441589,"fUST",-1500.0,0.00014368,2,"2025-12-12T22:10:41.589",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389312,1765577441598,"fUST",-1500.0,0.00014368,2,"2025-12-12T22:10:41.598",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389313,1765577441607,"fUST",-1500.0,0.00014368,2,"2025-12-12T22:10:41.607",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389314,1765577441616,"fUST",-1500.0,0.00014368,2,"2025-12-12T22:10:41.616",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389315,1765577441626,"fUST",-276.30050403,0.00014423,2,"2025-12-12T22:10:41.626",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389316,1765577441635,"fUST",-663.93287602,0.00014427,2,"2025-12-12T22:10:41.635",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389317,1765577441644,"fUST",-940.83517935,0.00014438,2,"2025-12-12T22:10:41.644",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389318,1765577441654,"fUST",-258.291,0.00014469,2,"2025-12-12T22:10:41.654",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389319,1765577441663,"fUST",-266.221,0.00014469,2,"2025-12-12T22:10:41.663",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389320,1765577441673,"fUST",-2156.0,0.00014469,2,"2025-12-12T22:10:41.673",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389321,1765577441682,"fUST",-1360.0,0.00014469,2,"2025-12-12T22:10:41.682",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389322,1765577441691,"fUST",-631.0,0.00014469,2,"2025-12-12T22:10:41.691",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389323,1765577441701,"fUST",-730.0,0.0001449,2,"2025-12-12T22:10:41.701",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389324,1765577441710,"fUST",-6300.1823715,0.00014492,2,"2025-12-12T22:10:41.710",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389325,1765577441720,"fUST",-730.0,0.00014627,2,"2025-12-12T22:10:41.720",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389326,1765577441730,"fUST",-348.9290511,0.00014633,2,"2025-12-12T22:10:41.730",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389327,1765577441739,"fUST",-587.0,0.00014658,2,"2025-12-12T22:10:41.739",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389328,1765577441748,"fUST",-730.0,0.00014764,2,"2025-12-12T22:10:41.748",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389329,1765577441757,"fUST",-900.0,0.00014768,2,"2025-12-12T22:10:41.757",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389330,1765577441767,"fUST",-1500.0,0.00014795,2,"2025-12-12T22:10:41.767",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389331,1765577441776,"fUST",-1500.0,0.00014795,2,"2025-12-12T22:10:41.776",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389332,1765577441786,"fUST",-1500.0,0.00014795,2,"2025-12-12T22:10:41.786",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389333,1765577441796,"fUST",-360.0,0.00014795,2,"2025-12-12T22:10:41.796",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389334,1765577441806,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.806",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389335,1765577441815,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.815",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389336,1765577441824,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.824",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389337,1765577441835,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.835",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389338,1765577441845,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.845",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389339,1765577441854,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.854",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389340,1765577441865,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.865",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389341,1765577441875,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.875",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389342,1765577441885,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.885",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389343,1765577441894,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.894",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389344,1765577441904,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.904",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389345,1765577441913,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.913",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389346,1765577441924,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.924",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389347,1765577441938,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.938",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389348,1765577441948,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.948",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389349,1765577441957,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.957",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389350,1765577441966,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.966",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389351,1765577441977,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.977",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389352,1765577441987,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.987",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389353,1765577441996,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:41.996",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389354,1765577442006,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.006",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389355,1765577442015,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.015",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389356,1765577442025,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.025",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389357,1765577442035,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.035",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389358,1765577442044,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.044",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389359,1765577442053,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.053",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389360,1765577442062,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.062",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389361,1765577442074,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.074",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389362,1765577442083,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.083",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389363,1765577442092,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.092",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389364,1765577442101,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.101",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389365,1765577442111,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.111",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389366,1765577442121,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.121",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389367,1765577442131,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.131",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389368,1765577442142,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.142",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389369,1765577442152,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.152",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389370,1765577442161,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.161",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389371,1765577442171,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.171",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389372,1765577442180,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.180",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389373,1765577442189,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.189",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389374,1765577442199,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.199",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389375,1765577442211,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.211",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389376,1765577442220,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.220",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389377,1765577442229,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.229",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389378,1765577442238,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.238",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389379,1765577442247,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.247",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389380,1765577442256,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.256",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389381,1765577442265,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.265",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389382,1765577442275,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.275",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389383,1765577442284,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.284",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389384,1765577442294,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.294",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389385,1765577442303,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.303",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389386,1765577442312,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.312",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389387,1765577442322,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.322",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389388,1765577442331,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.331",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389389,1765577442343,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.343",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389390,1765577442353,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.353",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389391,1765577442362,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.362",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389392,1765577442373,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.373",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389393,1765577442494,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.494",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389394,1765577442503,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.503",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389395,1765577442512,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.512",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389396,1765577442521,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.521",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389397,1765577442530,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.530",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389398,1765577442539,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.539",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389399,1765577442549,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.549",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389400,1765577442558,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.558",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389401,1765577442567,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.567",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389402,1765577442576,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.576",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389403,1765577442585,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.585",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389404,1765577442594,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.594",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389405,1765577442604,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.604",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389406,1765577442613,"fUST",-500.0,0.0001489,7,"2025-12-12T22:10:42.613",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389407,1765577442623,"fUST",-290.99,0.0001489,7,"2025-12-12T22:10:42.623",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389408,1765577442631,"fUST",-1405.7607015,0.00014892,2,"2025-12-12T22:10:42.631",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389409,1765577442640,"fUST",-730.0,0.00014901,2,"2025-12-12T22:10:42.640",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389410,1765577442650,"fUST",-176.6817441,0.00014906,2,"2025-12-12T22:10:42.650",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389411,1765577442659,"fUST",-1699.0,0.00014908,2,"2025-12-12T22:10:42.659",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389412,1765577442671,"fUST",-2000.0,0.00014916,2,"2025-12-12T22:10:42.671",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389413,1765577442681,"fUST",-277.76947787,0.00014916,2,"2025-12-12T22:10:42.681",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389414,1765577442691,"fUST",-2000.0,0.00014916,2,"2025-12-12T22:10:42.691",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389415,1765577442701,"fUST",-2000.0,0.00014916,2,"2025-12-12T22:10:42.701",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389416,1765577442710,"fUST",-2000.0,0.00014916,2,"2025-12-12T22:10:42.710",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389417,1765577442723,"fUST",-175.27112747,0.00014971,2,"2025-12-12T22:10:42.723",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389418,1765577442734,"fUST",-688.49839244,0.00014975,2,"2025-12-12T22:10:42.734",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389419,1765577442744,"fUST",-730.0,0.00015038,2,"2025-12-12T22:10:42.744",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389420,1765577442760,"fUST",-195.053426,0.00015068,2,"2025-12-12T22:10:42.760",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389421,1765577442770,"fUST",-800.0,0.00015068,2,"2025-12-12T22:10:42.770",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389422,1765577442779,"fUST",-1670.92327852,0.00015106,2,"2025-12-12T22:10:42.779",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389423,1765577442788,"fUST",-100000.0,0.00015174,2,"2025-12-12T22:10:42.788",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389424,1765577442798,"fUST",-730.0,0.00015175,2,"2025-12-12T22:10:42.798",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389425,1765577442807,"fUST",-730.0,0.00015312,2,"2025-12-12T22:10:42.807",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389426,1765577442816,"fUST",-1200.0,0.00015316,2,"2025-12-12T22:10:42.816",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389427,1765577442825,"fUST",-460.0,0.00015342,2,"2025-12-12T22:10:42.825",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389428,1765577442835,"fUST",-2000.0,0.00015342,2,"2025-12-12T22:10:42.835",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389429,1765577442844,"fUST",-2000.0,0.00015342,2,"2025-12-12T22:10:42.844",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389430,1765577442854,"fUST",-2000.0,0.00015342,2,"2025-12-12T22:10:42.854",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389431,1765577442863,"fUST",-730.0,0.00015449,2,"2025-12-12T22:10:42.863",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389432,1765577442872,"fUST",-1699.0,0.00015456,2,"2025-12-12T22:10:42.872",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389433,1765577442881,"fUST",-2500.0,0.00015464,2,"2025-12-12T22:10:42.881",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389434,1765577442890,"fUST",-2500.0,0.00015464,2,"2025-12-12T22:10:42.890",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389435,1765577442899,"fUST",-2500.0,0.00015464,2,"2025-12-12T22:10:42.899",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389436,1765577442909,"fUST",-2500.0,0.00015464,2,"2025-12-12T22:10:42.909",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389438,1765577442918,"fUST",-713.97283296,0.00015523,2,"2025-12-12T22:10:42.918",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389439,1765577442927,"fUST",-730.0,0.00015586,2,"2025-12-12T22:10:42.927",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389440,1765577442936,"fUST",-151.0,0.000157,2,"2025-12-12T22:10:42.936",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389441,1765577442945,"fUST",-730.0,0.00015723,2,"2025-12-12T22:10:42.945",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389443,1765577442958,"fUST",-730.0,0.0001586,2,"2025-12-12T22:10:42.958",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389445,1765577442968,"fUST",-1500.0,0.00015864,2,"2025-12-12T22:10:42.968",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389447,1765577442977,"fUST",-528.66867974,0.0001587,2,"2025-12-12T22:10:42.977",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389448,1765577442986,"fUST",-560.0,0.0001589,2,"2025-12-12T22:10:42.986",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389449,1765577442996,"fUST",-2500.0,0.0001589,2,"2025-12-12T22:10:42.996",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389450,1765577443005,"fUST",-2500.0,0.0001589,2,"2025-12-12T22:10:43.005",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389451,1765577443015,"fUST",-2500.0,0.0001589,2,"2025-12-12T22:10:43.015",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389452,1765577443024,"fUST",-160.43557245,0.000159,2,"2025-12-12T22:10:43.024",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389453,1765577443034,"fUST",-160.43557243,0.000159,2,"2025-12-12T22:10:43.034",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389454,1765577443045,"fUST",-204.0,0.0001593,2,"2025-12-12T22:10:43.045",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389455,1765577443055,"fUST",-730.0,0.00015997,2,"2025-12-12T22:10:43.055",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389456,1765577443066,"fUST",-3000.0,0.00016012,2,"2025-12-12T22:10:43.066",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389457,1765577443076,"fUST",-3000.0,0.00016012,2,"2025-12-12T22:10:43.076",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389458,1765577443087,"fUST",-3000.0,0.00016012,2,"2025-12-12T22:10:43.087",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389459,1765577443098,"fUST",-3000.0,0.00016012,2,"2025-12-12T22:10:43.098",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389460,1765577443109,"fUST",-771.0,0.00016036,2,"2025-12-12T22:10:43.109",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389461,1765577443119,"fUST",-1180.0,0.00016036,2,"2025-12-12T22:10:43.119",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389462,1765577443129,"fUST",-740.38982778,0.00016071,2,"2025-12-12T22:10:43.129",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389463,1765577443140,"fUST",-151.0,0.000161,2,"2025-12-12T22:10:43.140",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389464,1765577443150,"fUST",-730.0,0.00016134,2,"2025-12-12T22:10:43.150",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389465,1765577443160,"fUST",-500.0,0.00016152,2,"2025-12-12T22:10:43.160",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389466,1765577443170,"fUST",-1600.0,0.00016164,2,"2025-12-12T22:10:43.170",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389467,1765577443183,"fUST",-160.43557243,0.000162,2,"2025-12-12T22:10:43.183",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389468,1765577443194,"fUST",-8631.81052035,0.0001625,2,"2025-12-12T22:10:43.194",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389469,1765577443204,"fUST",-730.0,0.00016271,2,"2025-12-12T22:10:43.204",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389470,1765577443215,"fUST",-730.0,0.00016408,2,"2025-12-12T22:10:43.215",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389471,1765577443224,"fUST",-1800.0,0.00016412,2,"2025-12-12T22:10:43.224",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389472,1765577443235,"fUST",-660.0,0.00016438,2,"2025-12-12T22:10:43.235",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389473,1765577443245,"fUST",-500.0,0.00016438,2,"2025-12-12T22:10:43.245",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389474,1765577443256,"fUST",-590.7960953,0.00016438,2,"2025-12-12T22:10:43.256",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389475,1765577443266,"fUST",-154.37656047,0.00016438,2,"2025-12-12T22:10:43.266",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389476,1765577443289,"fUST",-500.0,0.00016438,2,"2025-12-12T22:10:43.289",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389477,1765577443309,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.309",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389478,1765577443328,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.328",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389479,1765577443349,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.349",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389480,1765577443367,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.367",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389481,1765577443385,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.385",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389482,1765577443405,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.405",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389483,1765577443420,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.420",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389484,1765577443441,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.441",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389485,1765577443461,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.461",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389486,1765577443478,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.478",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389487,1765577443492,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.492",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389488,1765577443512,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.512",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389489,1765577443528,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.528",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389490,1765577443544,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.544",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389491,1765577443559,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.559",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389492,1765577443574,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:43.574",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389493,1765577443590,"fUST",-226.508764,0.00016438,2,"2025-12-12T22:10:43.590",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389494,1765577443605,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.605",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389495,1765577443620,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.620",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389496,1765577443639,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.639",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389497,1765577443654,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.654",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389498,1765577443670,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.670",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389499,1765577443685,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.685",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389500,1765577443702,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.702",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389501,1765577443716,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.716",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389503,1765577443731,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.731",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389504,1765577443746,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.746",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389505,1765577443760,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.760",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389506,1765577443775,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.775",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389507,1765577443789,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.789",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389508,1765577443804,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.804",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389509,1765577443819,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.819",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389510,1765577443834,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.834",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389511,1765577443849,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.849",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389512,1765577443864,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.864",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389513,1765577443879,"fUST",-431.177077,0.00016438,2,"2025-12-12T22:10:43.879",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389514,1765577443895,"fUST",-431.177075,0.00016438,2,"2025-12-12T22:10:43.895",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389515,1765577443909,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:43.909",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389516,1765577443925,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:43.925",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389517,1765577443944,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:43.944",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389518,1765577443958,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:43.958",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389519,1765577443973,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:43.973",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389520,1765577443989,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:43.989",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389521,1765577444003,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.003",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389522,1765577444020,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.020",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389523,1765577444034,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.034",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389524,1765577444048,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.048",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389525,1765577444063,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.063",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389526,1765577444077,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.077",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389527,1765577444093,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.093",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389528,1765577444108,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.108",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389529,1765577444123,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.123",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389530,1765577444139,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.139",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389531,1765577444154,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.154",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389532,1765577444168,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.168",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389533,1765577444184,"fUST",-672.132359,0.00016438,2,"2025-12-12T22:10:44.184",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389534,1765577444201,"fUST",-672.13236,0.00016438,2,"2025-12-12T22:10:44.201",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389535,1765577444219,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.219",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389536,1765577444237,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.237",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389537,1765577444256,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.256",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389538,1765577444273,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.273",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389539,1765577444292,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.292",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389540,1765577444309,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.309",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389541,1765577444326,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.326",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389542,1765577444343,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.343",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389543,1765577444360,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.360",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389544,1765577444375,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.375",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389545,1765577444392,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.392",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389546,1765577444407,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.407",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389547,1765577444422,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.422",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389548,1765577444441,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.441",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389549,1765577444451,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.451",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389550,1765577444461,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.461",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389551,1765577444470,"fUST",-151.0,0.00016438,2,"2025-12-12T22:10:44.470",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389552,1765577444480,"fUST",-167.086035,0.00016438,2,"2025-12-12T22:10:44.480",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389553,1765577444489,"fUST",-163.59785044,0.00016438,2,"2025-12-12T22:10:44.489",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389554,1765577444708,"fUST",-3000.0,0.00016438,2,"2025-12-12T22:10:44.708",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389555,1765577444729,"fUST",-3000.0,0.00016438,2,"2025-12-12T22:10:44.729",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389556,1765577444739,"fUST",-3000.0,0.00016438,2,"2025-12-12T22:10:44.739",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389557,1765577444749,"fUST",-259.10838795,0.00016438,2,"2025-12-12T22:10:44.749",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389558,1765577444761,"fUST",-181.88,0.0001644,2,"2025-12-12T22:10:44.761",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389559,1765577444770,"fUST",-181.88,0.0001644,2,"2025-12-12T22:10:44.770",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389560,1765577444780,"fUST",-181.88,0.0001644,2,"2025-12-12T22:10:44.780",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389561,1765577444789,"fUST",-181.88,0.0001644,2,"2025-12-12T22:10:44.789",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389562,1765577444798,"fUST",-730.0,0.00016545,2,"2025-12-12T22:10:44.798",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389563,1765577444807,"fUST",-500.0,0.00016557,2,"2025-12-12T22:10:44.807",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389564,1765577444816,"fUST",-3312.98275168,0.0001656,2,"2025-12-12T22:10:44.816",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389565,1765577444825,"fUST",-3500.0,0.0001656,2,"2025-12-12T22:10:44.825",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389566,1765577444834,"fUST",-3500.0,0.0001656,2,"2025-12-12T22:10:44.834",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389567,1765577444845,"fUST",-3500.0,0.0001656,2,"2025-12-12T22:10:44.845",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389568,1765577444854,"fUST",-500.0,0.00016586,2,"2025-12-12T22:10:44.854",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389569,1765577444863,"fUST",-767.7842514,0.00016619,2,"2025-12-12T22:10:44.863",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389570,1765577444873,"fUST",-730.0,0.00016682,2,"2025-12-12T22:10:44.873",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389571,1765577444883,"fUST",-180.81630924,0.00016683,2,"2025-12-12T22:10:44.883",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389572,1765577444893,"fUST",-738.83622034,0.00016819,2,"2025-12-12T22:10:44.893",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389573,1765577444902,"fUST",-2100.0,0.0001696,2,"2025-12-12T22:10:44.902",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389574,1765577444912,"fUST",-760.0,0.00016986,2,"2025-12-12T22:10:44.912",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389575,1765577444922,"fUST",-1000.0,0.00016986,2,"2025-12-12T22:10:44.922",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389576,1765577444933,"fUST",-3500.0,0.00016986,2,"2025-12-12T22:10:44.933",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389577,1765577444942,"fUST",-3500.0,0.00016986,2,"2025-12-12T22:10:44.942",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389578,1765577444951,"fUST",-3500.0,0.00016986,2,"2025-12-12T22:10:44.951",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389579,1765577444962,"fUST",-84035.16779973,0.00017,2,"2025-12-12T22:10:44.962",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389580,1765577444972,"fUST",-4000.0,0.00017108,2,"2025-12-12T22:10:44.972",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389581,1765577444982,"fUST",-4000.0,0.00017108,2,"2025-12-12T22:10:44.982",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389582,1765577444992,"fUST",-4000.0,0.00017108,2,"2025-12-12T22:10:44.992",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389583,1765577445001,"fUST",-1872.70517618,0.0001726,2,"2025-12-12T22:10:45.001",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389584,1765577445015,"fUST",-212.73387854,0.00017342,3,"2025-12-12T22:10:45.015",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389585,1765577445024,"fUST",-327.73239873,0.000174,14,"2025-12-12T22:10:45.024",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389586,1765577445034,"fUST",-162.51971574,0.00017419,2,"2025-12-12T22:10:45.034",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389587,1765577445043,"fUST",-2156.0,0.00017469,2,"2025-12-12T22:10:45.043",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389588,1765577445052,"fUST",-1360.0,0.00017469,2,"2025-12-12T22:10:45.052",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389589,1765577445062,"fUST",-631.0,0.00017469,2,"2025-12-12T22:10:45.062",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389590,1765577445071,"fUST",-216.94301312,0.00017508,2,"2025-12-12T22:10:45.071",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389591,1765577445080,"fUST",-860.0,0.00017534,2,"2025-12-12T22:10:45.080",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389592,1765577445089,"fUST",-1500.0,0.00017534,2,"2025-12-12T22:10:45.089",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389593,1765577445098,"fUST",-4000.0,0.00017534,2,"2025-12-12T22:10:45.098",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389594,1765577445107,"fUST",-4000.0,0.00017534,2,"2025-12-12T22:10:45.107",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389595,1765577445116,"fUST",-4000.0,0.00017534,2,"2025-12-12T22:10:45.116",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389596,1765577445126,"fUST",-2128.62842795,0.000176,2,"2025-12-12T22:10:45.126",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389597,1765577445135,"fUST",-4500.0,0.00017656,2,"2025-12-12T22:10:45.135",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389598,1765577445145,"fUST",-1295.50482274,0.00017656,2,"2025-12-12T22:10:45.145",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389599,1765577445154,"fUST",-4500.0,0.00017656,2,"2025-12-12T22:10:45.154",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389600,1765577445163,"fUST",-12196.4642311,0.0001778,2,"2025-12-12T22:10:45.163",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389601,1765577445173,"fUST",-250000.0,0.000178,3,"2025-12-12T22:10:45.173",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389602,1765577445184,"fUST",-599.99999983,0.0001788,2,"2025-12-12T22:10:45.184",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389603,1765577445194,"fUST",-231.0,0.0001793,2,"2025-12-12T22:10:45.194",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389604,1765577445203,"fUST",-300.0,0.00018,3,"2025-12-12T22:10:45.203",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389605,1765577445213,"fUST",-28478.63702678,0.00018,2,"2025-12-12T22:10:45.213",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389606,1765577445223,"fUST",-10589.0,0.00018,2,"2025-12-12T22:10:45.223",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389607,1765577445232,"fUST",-506.95766556,0.00018,2,"2025-12-12T22:10:45.232",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389608,1765577445241,"fUST",-160.43557243,0.0001805,2,"2025-12-12T22:10:45.241",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389609,1765577445251,"fUST",-960.0,0.00018082,2,"2025-12-12T22:10:45.251",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389610,1765577445260,"fUST",-2000.0,0.00018082,2,"2025-12-12T22:10:45.260",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389611,1765577445269,"fUST",-2726.91492213,0.00018082,2,"2025-12-12T22:10:45.269",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389612,1765577445279,"fUST",-4500.0,0.00018082,2,"2025-12-12T22:10:45.279",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389613,1765577445288,"fUST",-4500.0,0.00018082,2,"2025-12-12T22:10:45.288",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389614,1765577445298,"fUST",-5000.0,0.00018204,2,"2025-12-12T22:10:45.298",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389615,1765577445307,"fUST",-5000.0,0.00018204,2,"2025-12-12T22:10:45.307",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389616,1765577445317,"fUST",-156.0,0.00018438,3,"2025-12-12T22:10:45.317",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389617,1765577445326,"fUST",-195.053426,0.00018493,2,"2025-12-12T22:10:45.326",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389618,1765577445335,"fUST",-1000.0,0.000185,2,"2025-12-12T22:10:45.335",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389619,1765577445345,"fUST",-500.0,0.00018524,2,"2025-12-12T22:10:45.345",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389620,1765577445355,"fUST",-150.0,0.0001863,2,"2025-12-12T22:10:45.355",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389621,1765577445364,"fUST",-300.0,0.0001863,2,"2025-12-12T22:10:45.364",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389622,1765577445374,"fUST",-450.0,0.0001863,2,"2025-12-12T22:10:45.374",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389623,1765577445384,"fUST",-600.0,0.0001863,2,"2025-12-12T22:10:45.384",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389624,1765577445393,"fUST",-750.0,0.0001863,2,"2025-12-12T22:10:45.393",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389625,1765577445403,"fUST",-825.87716629,0.0001863,2,"2025-12-12T22:10:45.403",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389626,1765577445412,"fUST",-1060.0,0.0001863,2,"2025-12-12T22:10:45.412",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389627,1765577445422,"fUST",-2500.0,0.0001863,2,"2025-12-12T22:10:45.422",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389628,1765577445431,"fUST",-5000.0,0.0001863,2,"2025-12-12T22:10:45.431",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389629,1765577445440,"fUST",-5000.0,0.0001863,2,"2025-12-12T22:10:45.440",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389630,1765577445450,"fUST",-325.86554847,0.00018752,2,"2025-12-12T22:10:45.450",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389631,1765577445459,"fUST",-5500.0,0.00018752,2,"2025-12-12T22:10:45.459",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389632,1765577445468,"fUST",-302.8183302,0.000189,2,"2025-12-12T22:10:45.468",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389633,1765577445477,"fUST",-689.93907884,0.00019,30,"2025-12-12T22:10:45.477",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389634,1765577445487,"fUST",-30392.97889677,0.00019,2,"2025-12-12T22:10:45.487",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389635,1765577445495,"fUST",-159.69128902,0.00019,2,"2025-12-12T22:10:45.495",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389636,1765577445504,"fUST",-150.79517714,0.00019,2,"2025-12-12T22:10:45.504",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389637,1765577445513,"fUST",-1000.0,0.00019,2,"2025-12-12T22:10:45.513",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389638,1765577445523,"fUST",-249.04296307,0.00019,2,"2025-12-12T22:10:45.523",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389639,1765577445532,"fUST",-302.8183302,0.00019089,2,"2025-12-12T22:10:45.532",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389640,1765577445542,"fUST",-1160.0,0.00019178,2,"2025-12-12T22:10:45.542",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389641,1765577445550,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.550",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389642,1765577445559,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.559",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389643,1765577445568,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.568",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389644,1765577445577,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.577",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389645,1765577445586,"fUST",-153.804358,0.00019178,2,"2025-12-12T22:10:45.586",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389646,1765577445596,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.596",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389647,1765577445605,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.605",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389648,1765577445614,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.614",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389649,1765577445624,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.624",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389650,1765577445633,"fUST",-151.688009,0.00019178,2,"2025-12-12T22:10:45.633",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389651,1765577445642,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.642",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389652,1765577445652,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.652",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389653,1765577445661,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.661",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389654,1765577445670,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.670",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389655,1765577445680,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.680",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389656,1765577445689,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.689",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389657,1765577445698,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.698",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389658,1765577445707,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.707",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389659,1765577445716,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.716",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389660,1765577445726,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.726",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389661,1765577445735,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.735",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389662,1765577445745,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.745",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389663,1765577445755,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.755",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389664,1765577445764,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.764",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389665,1765577445774,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.774",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389666,1765577445783,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.783",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389667,1765577445792,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.792",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389668,1765577445801,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.801",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389669,1765577445811,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.811",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389670,1765577445820,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.820",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389671,1765577445830,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.830",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389672,1765577445839,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.839",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389673,1765577445848,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.848",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389674,1765577445858,"fUST",-451.735203,0.00019178,2,"2025-12-12T22:10:45.858",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389675,1765577445867,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.867",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389676,1765577445876,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.876",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389677,1765577445886,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.886",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389678,1765577445895,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.895",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389679,1765577445905,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.905",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389680,1765577445914,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.914",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389681,1765577445924,"fUST",-213.595615,0.00019178,2,"2025-12-12T22:10:45.924",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389683,1765577445934,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.934",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389684,1765577445947,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.947",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389685,1765577445956,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.956",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389686,1765577445967,"fUST",-263.554128,0.00019178,2,"2025-12-12T22:10:45.967",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389687,1765577445978,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.978",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389688,1765577445987,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.987",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389689,1765577445997,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:45.997",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389690,1765577446007,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.007",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389691,1765577446019,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.019",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389692,1765577446029,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.029",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389693,1765577446038,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.038",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389694,1765577446047,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.047",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389695,1765577446057,"fUST",-151.796592,0.00019178,2,"2025-12-12T22:10:46.057",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389696,1765577446066,"fUST",-262.963386,0.00019178,2,"2025-12-12T22:10:46.066",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389697,1765577446076,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.076",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389698,1765577446085,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.085",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389699,1765577446094,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.094",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389700,1765577446103,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.103",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389701,1765577446112,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.112",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389702,1765577446121,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.121",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389703,1765577446130,"fUST",-261.077384,0.00019178,2,"2025-12-12T22:10:46.130",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389704,1765577446139,"fUST",-287.715144,0.00019178,2,"2025-12-12T22:10:46.139",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389705,1765577446148,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.148",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389706,1765577446158,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.158",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389707,1765577446167,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.167",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389708,1765577446178,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.178",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389709,1765577446187,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.187",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389710,1765577446197,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.197",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389711,1765577446207,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.207",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389712,1765577446216,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.216",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389713,1765577446226,"fUST",-173.991803,0.00019178,2,"2025-12-12T22:10:46.226",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389714,1765577446235,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.235",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389716,1765577446245,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.245",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389718,1765577446254,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.254",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389720,1765577446263,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.263",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389722,1765577446273,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.273",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389723,1765577446282,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.282",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389725,1765577446291,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.291",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389727,1765577446299,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.299",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389728,1765577446309,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.309",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389729,1765577446318,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.318",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389730,1765577446328,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.328",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389731,1765577446339,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.339",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389732,1765577446348,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.348",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389733,1765577446359,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.359",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389734,1765577446369,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.369",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389735,1765577446378,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.378",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389736,1765577446388,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.388",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389737,1765577446397,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.397",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389738,1765577446409,"fUST",-222.59588,0.00019178,2,"2025-12-12T22:10:46.409",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389740,1765577446418,"fUST",-222.595887,0.00019178,2,"2025-12-12T22:10:46.418",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389742,1765577446428,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.428",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389744,1765577446437,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.437",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389746,1765577446447,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.447",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389748,1765577446457,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.457",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389750,1765577446466,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.466",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389752,1765577446476,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.476",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389754,1765577446484,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.484",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389756,1765577446493,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.493",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389758,1765577446502,"fUST",-156.517819,0.00019178,2,"2025-12-12T22:10:46.502",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389759,1765577446511,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.511",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389760,1765577446520,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.520",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389761,1765577446530,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.530",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389762,1765577446539,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.539",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389763,1765577446548,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.548",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389764,1765577446557,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.557",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389765,1765577446567,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.567",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389766,1765577446577,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.577",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389767,1765577446587,"fUST",-157.265384,0.00019178,2,"2025-12-12T22:10:46.587",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389768,1765577446596,"fUST",-193.207713,0.00019178,2,"2025-12-12T22:10:46.596",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389769,1765577446606,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.606",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389770,1765577446615,"fUST",-180.530611,0.00019178,2,"2025-12-12T22:10:46.615",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389771,1765577446624,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.624",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389772,1765577446633,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.633",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389773,1765577446642,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.642",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389774,1765577446652,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.652",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389775,1765577446661,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.661",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389776,1765577446670,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.670",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389777,1765577446679,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.679",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389778,1765577446688,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.688",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389779,1765577446697,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.697",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389781,1765577446707,"fUST",-154.37832,0.00019178,2,"2025-12-12T22:10:46.707",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389782,1765577446716,"fUST",-154.183623,0.00019178,2,"2025-12-12T22:10:46.716",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389783,1765577446726,"fUST",-166.300059,0.00019178,2,"2025-12-12T22:10:46.726",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389784,1765577446735,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.735",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389785,1765577446744,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.744",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389786,1765577446754,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.754",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389787,1765577446763,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.763",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389788,1765577446773,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.773",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389789,1765577446782,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.782",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389790,1765577446792,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.792",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389791,1765577446801,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.801",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389792,1765577446810,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.810",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389793,1765577446820,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.820",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389794,1765577446829,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.829",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389795,1765577446839,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.839",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389796,1765577446849,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:46.849",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389797,1765577446858,"fUST",-301.887436,0.00019178,2,"2025-12-12T22:10:46.858",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389798,1765577446867,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.867",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389799,1765577446876,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.876",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389800,1765577446886,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.886",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389801,1765577446895,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.895",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389802,1765577446904,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.904",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389803,1765577446913,"fUST",-229.017571,0.00019178,2,"2025-12-12T22:10:46.913",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389804,1765577446923,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.923",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389805,1765577446932,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.932",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389806,1765577446942,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.942",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389807,1765577446952,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.952",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389808,1765577446963,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.963",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389809,1765577446974,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.974",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389810,1765577446983,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.983",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389811,1765577446992,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:46.992",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389812,1765577447003,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:47.003",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389813,1765577447012,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:47.012",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389814,1765577447022,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:47.022",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389815,1765577447031,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:47.031",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389816,1765577447041,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:47.041",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389817,1765577447051,"fUST",-363.584419,0.00019178,2,"2025-12-12T22:10:47.051",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389818,1765577447060,"fUST",-363.584418,0.00019178,2,"2025-12-12T22:10:47.060",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389819,1765577447069,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.069",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389820,1765577447079,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.079",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389821,1765577447088,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.088",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389822,1765577447097,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.097",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389823,1765577447106,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.106",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389824,1765577447116,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.116",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389825,1765577447125,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.125",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389826,1765577447135,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.135",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389827,1765577447144,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.144",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389828,1765577447153,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.153",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389829,1765577447163,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.163",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389830,1765577447172,"fUST",-151.0,0.00019178,2,"2025-12-12T22:10:47.172",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389831,1765577447181,"fUST",-272.723793,0.00019178,2,"2025-12-12T22:10:47.181",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389832,1765577447191,"fUST",-1062.017478,0.00019178,2,"2025-12-12T22:10:47.191",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389833,1765577447333,"fUST",-451.72414239,0.00019178,2,"2025-12-12T22:10:47.333",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389834,1765577447343,"fUST",-1000.0,0.00019178,2,"2025-12-12T22:10:47.343",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389835,1765577447353,"fUST",-5500.0,0.00019178,2,"2025-12-12T22:10:47.353",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389836,1765577447362,"fUST",-2263.79271532,0.00019178,2,"2025-12-12T22:10:47.362",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389837,1765577447372,"fUST",-150.0,0.00019178,2,"2025-12-12T22:10:47.372",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389838,1765577447381,"fUST",-1302.27,0.000192,2,"2025-12-12T22:10:47.381",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389839,1765577447391,"fUST",-302.8183302,0.00019278,2,"2025-12-12T22:10:47.391",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389840,1765577447400,"fUST",-6000.0,0.000193,2,"2025-12-12T22:10:47.400",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389841,1765577447409,"fUST",-300.0,0.00019315,2,"2025-12-12T22:10:47.409",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389842,1765577447418,"fUST",-450.0,0.00019452,2,"2025-12-12T22:10:47.418",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389843,1765577447428,"fUST",-302.81833038,0.00019467,2,"2025-12-12T22:10:47.428",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389844,1765577447437,"fUST",-1000.0,0.000195,2,"2025-12-12T22:10:47.437",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389845,1765577447446,"fUST",-157.0,0.00019534,3,"2025-12-12T22:10:47.446",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389846,1765577447455,"fUST",-600.0,0.00019589,2,"2025-12-12T22:10:47.455",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389847,1765577447464,"fUST",-500.0,0.0001965,2,"2025-12-12T22:10:47.464",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389848,1765577447472,"fUST",-249.04296307,0.0001969,17,"2025-12-12T22:10:47.472",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389849,1765577447481,"fUST",-1260.0,0.00019726,2,"2025-12-12T22:10:47.481",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389850,1765577447491,"fUST",-1440.76817085,0.00019726,2,"2025-12-12T22:10:47.491",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389851,1765577447500,"fUST",-6000.0,0.00019726,2,"2025-12-12T22:10:47.500",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389852,1765577447509,"fUST",-701.86962225,0.00019726,2,"2025-12-12T22:10:47.509",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389853,1765577447519,"fUST",-1896.30767149,0.00019848,2,"2025-12-12T22:10:47.519",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389854,1765577447529,"fUST",-160.43557243,0.000199,2,"2025-12-12T22:10:47.529",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389855,1765577447540,"fUST",-258.0,0.0001993,2,"2025-12-12T22:10:47.540",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389856,1765577447550,"fUST",-623.49695394,0.0001995,30,"2025-12-12T22:10:47.550",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389857,1765577447560,"fUST",-2000.0,0.0002,7,"2025-12-12T22:10:47.560",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389858,1765577447570,"fUST",-19628.35871347,0.0002,30,"2025-12-12T22:10:47.570",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389859,1765577447583,"fUST",-268.45979017,0.0002,30,"2025-12-12T22:10:47.583",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389860,1765577447602,"fUST",-150.0,0.0002,2,"2025-12-12T22:10:47.602",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389861,1765577447621,"fUST",-363.98922356,0.0002,30,"2025-12-12T22:10:47.621",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389862,1765577447631,"fUST",-648.30736761,0.0002,30,"2025-12-12T22:10:47.631",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389863,1765577447640,"fUST",-96207.56183472,0.0002,2,"2025-12-12T22:10:47.640",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389864,1765577447650,"fUST",-1000.0,0.0002,2,"2025-12-12T22:10:47.650",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389865,1765577447659,"fUST",-150.0,0.0002,10,"2025-12-12T22:10:47.659",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389866,1765577447668,"fUST",-150.0,0.0002,2,"2025-12-12T22:10:47.668",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389867,1765577447677,"fUST",-1500.0,0.00020187,2,"2025-12-12T22:10:47.677",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389868,1765577447686,"fUST",-6500.0,0.00020274,2,"2025-12-12T22:10:47.686",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389869,1765577447695,"fUST",-1360.0,0.00020274,2,"2025-12-12T22:10:47.695",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389870,1765577447705,"fUST",-8631.81052035,0.00020359,2,"2025-12-12T22:10:47.705",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389871,1765577447714,"fUST",-249.04296307,0.0002038,32,"2025-12-12T22:10:47.714",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389872,1765577447723,"fUST",-333.33333333,0.00020392,32,"2025-12-12T22:10:47.723",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389873,1765577447732,"fUST",-2000.0,0.000205,7,"2025-12-12T22:10:47.732",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389874,1765577447742,"fUST",-1087.642641,0.00020548,2,"2025-12-12T22:10:47.742",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389875,1765577447751,"fUST",-158.0,0.0002063,3,"2025-12-12T22:10:47.751",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389876,1765577447760,"fUST",-7000.0,0.00020822,2,"2025-12-12T22:10:47.760",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389877,1765577447770,"fUST",-1460.0,0.00020822,2,"2025-12-12T22:10:47.770",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389878,1765577447779,"fUST",-1599.766996,0.0002086,5,"2025-12-12T22:10:47.779",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389879,1765577447788,"fUST",-1000.0,0.0002088,5,"2025-12-12T22:10:47.788",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389880,1765577447798,"fUST",-25475.69,0.000209,2,"2025-12-12T22:10:47.798",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389881,1765577447807,"fUST",-1000.0,0.000209,5,"2025-12-12T22:10:47.807",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389882,1765577447816,"fUST",-1000.0,0.0002092,5,"2025-12-12T22:10:47.816",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389883,1765577447825,"fUST",-1000.0,0.0002094,5,"2025-12-12T22:10:47.825",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389884,1765577447836,"fUST",-620.1748477,0.00020948,30,"2025-12-12T22:10:47.836",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389885,1765577447845,"fUST",-1000.0,0.0002096,5,"2025-12-12T22:10:47.845",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389886,1765577447854,"fUST",-1000.0,0.0002098,5,"2025-12-12T22:10:47.854",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389887,1765577447863,"fUST",-500.0,0.0002099,2,"2025-12-12T22:10:47.863",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389888,1765577447873,"fUST",-500.0,0.0002099,2,"2025-12-12T22:10:47.873",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389889,1765577447882,"fUST",-2000.0,0.00021,7,"2025-12-12T22:10:47.882",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389890,1765577447891,"fUST",-10000.0,0.00021,5,"2025-12-12T22:10:47.891",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389891,1765577447901,"fUST",-276.20881535,0.00021,2,"2025-12-12T22:10:47.901",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389892,1765577447910,"fUST",-50000.0,0.00021,2,"2025-12-12T22:10:47.910",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389893,1765577447919,"fUST",-1302.27,0.00021,2,"2025-12-12T22:10:47.919",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389894,1765577447929,"fUST",-47172.7376319,0.00021,2,"2025-12-12T22:10:47.929",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389895,1765577447939,"fUST",-169.50778645,0.00021,10,"2025-12-12T22:10:47.939",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389896,1765577447951,"fUST",-3000.0,0.00021,2,"2025-12-12T22:10:47.951",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389897,1765577447963,"fUST",-1000.0,0.00021,5,"2025-12-12T22:10:47.963",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389898,1765577447972,"fUST",-150.0,0.00021,2,"2025-12-12T22:10:47.972",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389899,1765577447982,"fUST",-3000.0,0.0002101,2,"2025-12-12T22:10:47.982",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389900,1765577447991,"fUST",-3000.0,0.0002102,2,"2025-12-12T22:10:47.991",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389901,1765577448003,"fUST",-3000.0,0.0002103,2,"2025-12-12T22:10:48.003",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389902,1765577448014,"fUST",-3000.0,0.0002104,2,"2025-12-12T22:10:48.014",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389903,1765577448025,"fUST",-3000.0,0.0002105,2,"2025-12-12T22:10:48.025",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389904,1765577448036,"fUST",-3000.0,0.0002106,2,"2025-12-12T22:10:48.036",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389905,1765577448045,"fUST",-3000.0,0.0002107,2,"2025-12-12T22:10:48.045",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389906,1765577448055,"fUST",-249.04296307,0.0002107,48,"2025-12-12T22:10:48.055",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389907,1765577448065,"fUST",-4473.438152,0.0002108,2,"2025-12-12T22:10:48.065",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389908,1765577448074,"fUST",-308.0,0.00021313,120,"2025-12-12T22:10:48.074",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389909,1765577448083,"fUST",-2000.00665975,0.00021318,2,"2025-12-12T22:10:48.083",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389910,1765577448093,"fUST",-6687.49831351,0.0002137,2,"2025-12-12T22:10:48.093",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389911,1765577448103,"fUST",-1560.0,0.0002137,2,"2025-12-12T22:10:48.103",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389912,1765577448112,"fUST",-254090.73583932,0.0002138,2,"2025-12-12T22:10:48.112",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389913,1765577448478,"fUST",-6979.34107445,0.0002138,2,"2025-12-12T22:10:48.478",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389914,1765577448513,"fUST",-2299.87787963,0.0002138,2,"2025-12-12T22:10:48.513",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389915,1765577448532,"fUST",-8503.47529607,0.0002138,2,"2025-12-12T22:10:48.532",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389916,1765577448545,"fUST",-1136.593635,0.0002138,2,"2025-12-12T22:10:48.545",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389917,1765577448754,"fUST",-500.0,0.00012583,2,"2025-12-12T22:10:48.754",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389918,1765577448765,"fUST",-796.19226871,0.00017167,2,"2025-12-12T22:10:48.765",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389919,1765577448775,"fUST",-458.76773129,0.00017715,2,"2025-12-12T22:10:48.775",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389920,1765577448786,"fUST",-366.88365136,0.00017715,2,"2025-12-12T22:10:48.786",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389921,1765577448797,"fUST",-1062.017478,0.00019178,2,"2025-12-12T22:10:48.797",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389922,1765577448806,"fUST",-151.99193121,0.00019178,2,"2025-12-12T22:10:48.806",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389923,1765577449990,"fUST",-500.0,0.0001272,2,"2025-12-12T22:10:49.990",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389924,1765577450001,"fUST",-415.0,0.0001354,2,"2025-12-12T22:10:50.001",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389925,1765577450010,"fUST",-415.0,0.0001654,2,"2025-12-12T22:10:50.010",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389926,1765577450019,"fUST",-910.02554679,0.00019178,2,"2025-12-12T22:10:50.019",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389927,1765577450028,"fUST",-1062.017478,0.00019178,2,"2025-12-12T22:10:50.028",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389928,1765577450040,"fUST",-1062.017478,0.00019178,2,"2025-12-12T22:10:50.040",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389929,1765577450049,"fUST",-1062.017478,0.00019178,2,"2025-12-12T22:10:50.049",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389930,1765577450058,"fUST",-1062.017478,0.00019178,2,"2025-12-12T22:10:50.058",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389931,1765577450067,"fUST",-1062.017478,0.00019178,2,"2025-12-12T22:10:50.067",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389932,1765577450076,"fUST",-1062.017478,0.00019178,2,"2025-12-12T22:10:50.076",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389933,1765577450085,"fUST",-195.58071747,0.00019178,2,"2025-12-12T22:10:50.085",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389942,1765578442087,"fUST",-218.82,0.00011671,2,"2025-12-12T22:27:22.087",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389943,1765578442109,"fUST",-23.39759603,0.0001173,2,"2025-12-12T22:27:22.109",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389944,1765578442136,"fUST",-126.60240397,0.0001173,2,"2025-12-12T22:27:22.136",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389945,1765578442156,"fUST",-255.42473944,0.00011789,2,"2025-12-12T22:27:22.156",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389946,1765578442177,"fUST",-2.30386038,0.00011789,2,"2025-12-12T22:27:22.177",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389947,1765578453226,"fUST",-511.71750634,0.00011789,2,"2025-12-12T22:27:33.226",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389976,1765578632472,"fUST",-245.16177044,0.00013,3,"2025-12-12T22:30:32.472",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389978,1765578632482,"fUST",-150.0,0.00013132,2,"2025-12-12T22:30:32.482",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398389980,1765578632492,"fUST",-635.38007802,0.00013263,2,"2025-12-12T22:30:32.492",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390160,1765578638532,"fUST",-443.77001108,0.00013263,2,"2025-12-12T22:30:38.532",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390161,1765578638544,"fUST",-120.8499109,0.00013263,2,"2025-12-12T22:30:38.544",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390162,1765578638554,"fUST",-175.41402626,0.00013264,2,"2025-12-12T22:30:38.554",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390164,1765578638571,"fUST",-124.58597374,0.00013264,2,"2025-12-12T22:30:38.571",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390166,1765578638581,"fUST",-300.0,0.00013264,2,"2025-12-12T22:30:38.581",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390167,1765578638592,"fUST",-300.0,0.00013264,2,"2025-12-12T22:30:38.592",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390168,1765578638602,"fUST",-300.0,0.00013264,2,"2025-12-12T22:30:38.602",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390169,1765578638612,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.612",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390170,1765578638623,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.623",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390171,1765578638632,"fUST",-263.47444706,0.00013273,2,"2025-12-12T22:30:38.632",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390172,1765578638643,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.643",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390173,1765578638652,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.652",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390174,1765578638663,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.663",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390175,1765578638673,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.673",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390176,1765578638683,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.683",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390177,1765578638693,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.693",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390178,1765578638707,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.707",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390179,1765578638716,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.716",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390180,1765578638733,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.733",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390181,1765578638747,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.747",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390182,1765578638757,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.757",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390183,1765578638767,"fUST",-500.0,0.00013273,2,"2025-12-12T22:30:38.767",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390184,1765578638777,"fUST",-198.90845753,0.00013821,2,"2025-12-12T22:30:38.777",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390185,1765578638786,"fUST",-250.0,0.000143,7,"2025-12-12T22:30:38.786",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390186,1765578638796,"fUST",-415.0,0.00014507,2,"2025-12-12T22:30:38.796",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390187,1765578638806,"fUST",-420.0,0.00014542,2,"2025-12-12T22:30:38.806",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390188,1765578638816,"fUST",-250.0,0.00014747,2,"2025-12-12T22:30:38.816",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390189,1765578638826,"fUST",-500.0,0.00014747,2,"2025-12-12T22:30:38.826",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390190,1765578638839,"fUST",-574.12855637,0.00014747,2,"2025-12-12T22:30:38.839",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390191,1765578638850,"fUST",-250.0,0.00014747,2,"2025-12-12T22:30:38.850",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390192,1765578638860,"fUST",-500.0,0.00014747,2,"2025-12-12T22:30:38.860",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390193,1765578638869,"fUST",-250.0,0.00014747,2,"2025-12-12T22:30:38.869",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390194,1765578638879,"fUST",-500.0,0.00014747,2,"2025-12-12T22:30:38.879",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390195,1765578638891,"fUST",-250.0,0.00014747,2,"2025-12-12T22:30:38.891",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390196,1765578638900,"fUST",-500.0,0.00014747,2,"2025-12-12T22:30:38.900",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390197,1765578638910,"fUST",-250.0,0.00014747,2,"2025-12-12T22:30:38.910",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390198,1765578638920,"fUST",-500.0,0.00014747,2,"2025-12-12T22:30:38.920",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390199,1765578638931,"fUST",-250.0,0.00014747,2,"2025-12-12T22:30:38.931",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390200,1765578638940,"fUST",-500.0,0.00014747,2,"2025-12-12T22:30:38.940",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390201,1765578638950,"fUST",-250.0,0.00014747,2,"2025-12-12T22:30:38.950",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390202,1765578638959,"fUST",-500.0,0.00014747,2,"2025-12-12T22:30:38.959",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390203,1765578638969,"fUST",-250.0,0.00014747,2,"2025-12-12T22:30:38.969",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390204,1765578638979,"fUST",-500.0,0.00014747,2,"2025-12-12T22:30:38.979",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390205,1765578638989,"fUST",-250.0,0.00014747,2,"2025-12-12T22:30:38.989",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390206,1765578638998,"fUST",-500.0,0.00014747,2,"2025-12-12T22:30:38.998",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390207,1765578639008,"fUST",-250.0,0.00014747,2,"2025-12-12T22:30:39.008",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390208,1765578639019,"fUST",-500.0,0.00014747,2,"2025-12-12T22:30:39.019",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390209,1765578639028,"fUST",-250.0,0.00014747,2,"2025-12-12T22:30:39.028",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390210,1765578639038,"fUST",-500.0,0.00014747,2,"2025-12-12T22:30:39.038",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390211,1765578639047,"fUST",-1000.0,0.00014948,2,"2025-12-12T22:30:39.047",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390212,1765578639057,"fUST",-529.81633179,0.00015,3,"2025-12-12T22:30:39.057",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390213,1765578639067,"fUST",-177.0,0.00015132,2,"2025-12-12T22:30:39.067",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390214,1765578639077,"fUST",-595.37131296,0.00015295,2,"2025-12-12T22:30:39.077",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390215,1765578639087,"fUST",-500.0,0.00015317,2,"2025-12-12T22:30:39.087",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390216,1765578639097,"fUST",-617.40005154,0.00015843,2,"2025-12-12T22:30:39.097",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390217,1765578639107,"fUST",-587.0,0.00015943,2,"2025-12-12T22:30:39.107",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390218,1765578639117,"fUST",-640.24385345,0.00016391,2,"2025-12-12T22:30:39.117",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390219,1765578639127,"fUST",-500.0,0.00016439,2,"2025-12-12T22:30:39.127",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390220,1765578639137,"fUST",-500.0,0.00016545,2,"2025-12-12T22:30:39.137",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390221,1765578639147,"fUST",-500.0,0.00016545,2,"2025-12-12T22:30:39.147",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390222,1765578639157,"fUST",-150.0,0.00016545,2,"2025-12-12T22:30:39.157",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390223,1765578639340,"fUST",-500.0,0.00016545,2,"2025-12-12T22:30:39.340",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390224,1765578639355,"fUST",-150.0,0.00016545,2,"2025-12-12T22:30:39.355",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390225,1765578639365,"fUST",-500.0,0.00016545,2,"2025-12-12T22:30:39.365",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390226,1765578639375,"fUST",-500.0,0.00016682,2,"2025-12-12T22:30:39.375",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390227,1765578639385,"fUST",-500.0,0.00016682,2,"2025-12-12T22:30:39.385",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390228,1765578639395,"fUST",-153.90338282,0.00016682,2,"2025-12-12T22:30:39.395",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390229,1765578639405,"fUST",-500.0,0.00016682,2,"2025-12-12T22:30:39.405",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390230,1765578639414,"fUST",-540.01162974,0.00016682,2,"2025-12-12T22:30:39.414",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390231,1765578639424,"fUST",-553.76285516,0.00016819,2,"2025-12-12T22:30:39.424",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390232,1765578639434,"fUST",-500.0,0.00016819,2,"2025-12-12T22:30:39.434",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390233,1765578639444,"fUST",-500.0,0.00016819,2,"2025-12-12T22:30:39.444",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390234,1765578639454,"fUST",-153.71256632,0.00016939,2,"2025-12-12T22:30:39.454",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390235,1765578639486,"fUST",-619.71893571,0.00016939,2,"2025-12-12T22:30:39.486",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390236,1765578639497,"fUST",-500.0,0.00016956,2,"2025-12-12T22:30:39.497",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390237,1765578639506,"fUST",-500.0,0.00016956,2,"2025-12-12T22:30:39.506",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390238,1765578639517,"fUST",-160.0,0.00017012,2,"2025-12-12T22:30:39.517",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390239,1765578639527,"fUST",-500.0,0.00017093,2,"2025-12-12T22:30:39.527",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390240,1765578639537,"fUST",-416.98408679,0.00017093,2,"2025-12-12T22:30:39.537",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390241,1765578639549,"fUST",-83.01591321,0.00017093,2,"2025-12-12T22:30:39.549",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390242,1765578639559,"fUST",-1563.06568553,0.0001713,2,"2025-12-12T22:30:39.559",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390243,1765578639571,"fUST",-3562.80100511,0.0001713,2,"2025-12-12T22:30:39.571",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390248,1765578640776,"fUST",-500.0,0.00013698,2,"2025-12-12T22:30:40.776",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390249,1765578640786,"fUST",-76.57381697,0.00013698,2,"2025-12-12T22:30:40.786",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390250,1765578640798,"fUST",-423.42618303,0.00013698,2,"2025-12-12T22:30:40.798",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390251,1765578640808,"fUST",-381.34573607,0.00013698,2,"2025-12-12T22:30:40.808",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390254,1765578643830,"fUST",-118.65426393,0.00013698,2,"2025-12-12T22:30:43.830",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390255,1765578643844,"fUST",-500.0,0.00013698,2,"2025-12-12T22:30:43.844",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390256,1765578643855,"fUST",-10.79782739,0.00013698,2,"2025-12-12T22:30:43.855",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390257,1765578643866,"fUST",-489.20217261,0.00013698,2,"2025-12-12T22:30:43.866",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390258,1765578643876,"fUST",-500.0,0.00013698,2,"2025-12-12T22:30:43.876",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390259,1765578643886,"fUST",-500.0,0.00013698,2,"2025-12-12T22:30:43.886",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390260,1765578643895,"fUST",-500.0,0.00013698,2,"2025-12-12T22:30:43.895",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390261,1765578643905,"fUST",-500.0,0.00013698,2,"2025-12-12T22:30:43.905",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390262,1765578643915,"fUST",-500.0,0.00013698,2,"2025-12-12T22:30:43.915",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390263,1765578643925,"fUST",-291.88,0.00013698,2,"2025-12-12T22:30:43.925",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390264,1765578643935,"fUST",-269.01488464,0.0001713,2,"2025-12-12T22:30:43.935",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390265,1765578643945,"fUST",-204.0,0.00017132,2,"2025-12-12T22:30:43.945",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390266,1765578643955,"fUST",-500.0,0.00017229,2,"2025-12-12T22:30:43.955",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390267,1765578643965,"fUST",-475.11378478,0.00017229,2,"2025-12-12T22:30:43.965",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390268,1765578643975,"fUST",-218.85240387,0.00017229,2,"2025-12-12T22:30:43.975",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390269,1765578643986,"fUST",-447.9976541,0.0001723,2,"2025-12-12T22:30:43.986",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390270,1765578646591,"fUST",-52.0023459,0.0001723,2,"2025-12-12T22:30:46.591",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390271,1765578646601,"fUST",-500.0,0.0001723,2,"2025-12-12T22:30:46.601",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390272,1765578646611,"fUST",-500.0,0.00017367,2,"2025-12-12T22:30:46.611",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390273,1765578646620,"fUST",-500.0,0.00017367,2,"2025-12-12T22:30:46.620",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390274,1765578646630,"fUST",-231.0,0.0001737,3,"2025-12-12T22:30:46.630",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390275,1765578646639,"fUST",-211.0,0.0001748,2,"2025-12-12T22:30:46.639",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390276,1765578646649,"fUST",-500.0,0.00017504,2,"2025-12-12T22:30:46.649",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390277,1765578646659,"fUST",-416.00162057,0.00017504,2,"2025-12-12T22:30:46.659",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390278,1765578646668,"fUST",-250.171,0.00017507,2,"2025-12-12T22:30:46.668",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390279,1765578646679,"fUST",-184.7738857,0.00017507,2,"2025-12-12T22:30:46.679",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390280,1765578646689,"fUST",-76.34612886,0.00017507,2,"2025-12-12T22:30:46.689",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390281,1765578646997,"fUST",-26.91306622,0.00017507,2,"2025-12-12T22:30:46.997",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390328,1765579831790,"fUST",-608.0,0.00013272,2,"2025-12-12T22:50:31.790",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390330,1765579831800,"fUST",-150.0,0.00013272,2,"2025-12-12T22:50:31.800",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390332,1765579831809,"fUST",-500.0,0.00013273,2,"2025-12-12T22:50:31.809",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390334,1765579831818,"fUST",-1426.228953,0.00013699,2,"2025-12-12T22:50:31.818",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390336,1765579831828,"fUST",-514.22,0.0001436,2,"2025-12-12T22:50:31.828",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390338,1765579831837,"fUST",-631.0,0.00014831,2,"2025-12-12T22:50:31.837",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390340,1765579831847,"fUST",-1360.0,0.00014831,2,"2025-12-12T22:50:31.847",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390342,1765579831857,"fUST",-177.0,0.00015272,2,"2025-12-12T22:50:31.857",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390344,1765579831867,"fUST",-500.0,0.00015754,2,"2025-12-12T22:50:31.867",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390365,1765579832057,"fUST",-500.0,0.00016328,2,"2025-12-12T22:50:32.057",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390367,1765579832067,"fUST",-204.0,0.00017272,2,"2025-12-12T22:50:32.067",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390369,1765579832076,"fUST",-12846.7272755,0.00017334,2,"2025-12-12T22:50:32.076",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390371,1765579832086,"fUST",-862.91305888,0.00017453,2,"2025-12-12T22:50:32.086",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390373,1765579832096,"fUST",-2000.0,0.00017506,2,"2025-12-12T22:50:32.096",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390375,1765579832106,"fUST",-276.0,0.00017973,3,"2025-12-12T22:50:32.106",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390377,1765579832116,"fUST",-4720.52137837,0.00018889,2,"2025-12-12T22:50:32.116",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390379,1765579832125,"fUST",-302.8183302,0.000189,2,"2025-12-12T22:50:32.125",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390380,1765579832135,"fUST",-500.0,0.00018979,2,"2025-12-12T22:50:32.135",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390382,1765579832144,"fUST",-500.0,0.00018979,2,"2025-12-12T22:50:32.144",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390384,1765579832153,"fUST",-500.0,0.00018979,2,"2025-12-12T22:50:32.153",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390386,1765579832163,"fUST",-500.0,0.00018979,2,"2025-12-12T22:50:32.163",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390388,1765579832173,"fUST",-500.0,0.00018979,2,"2025-12-12T22:50:32.173",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390390,1765579832183,"fUST",-500.0,0.00018979,2,"2025-12-12T22:50:32.183",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390392,1765579832192,"fUST",-500.0,0.00018979,2,"2025-12-12T22:50:32.192",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390394,1765579832201,"fUST",-500.0,0.00018979,2,"2025-12-12T22:50:32.201",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390396,1765579832212,"fUST",-397.49509047,0.00018979,2,"2025-12-12T22:50:32.212",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390398,1765579832221,"fUST",-250.0,0.00018979,2,"2025-12-12T22:50:32.221",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390400,1765579832230,"fUST",-574.12855637,0.00018979,2,"2025-12-12T22:50:32.230",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390402,1765579832239,"fUST",-250.0,0.00018979,2,"2025-12-12T22:50:32.239",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390404,1765579832248,"fUST",-250.0,0.00018979,2,"2025-12-12T22:50:32.248",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390406,1765579832257,"fUST",-250.0,0.00018979,2,"2025-12-12T22:50:32.257",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390408,1765579832267,"fUST",-250.0,0.00018979,2,"2025-12-12T22:50:32.267",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390410,1765579832277,"fUST",-250.0,0.00018979,2,"2025-12-12T22:50:32.277",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390412,1765579832287,"fUST",-250.0,0.00018979,2,"2025-12-12T22:50:32.287",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390414,1765579832295,"fUST",-250.0,0.00018979,2,"2025-12-12T22:50:32.295",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390415,1765579832305,"fUST",-250.0,0.00018979,2,"2025-12-12T22:50:32.305",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390417,1765579832315,"fUST",-250.0,0.00018979,2,"2025-12-12T22:50:32.315",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390420,1765579832324,"fUST",-250.0,0.00018979,2,"2025-12-12T22:50:32.324",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390421,1765579832334,"fUST",-533.63496808,0.00018989,2,"2025-12-12T22:50:32.334",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390424,1765579832343,"fUST",-59942.72927774,0.0001899,2,"2025-12-12T22:50:32.343",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390485,1765579837936,"fUST",-748.8671078,0.00017324,2,"2025-12-12T22:50:37.936",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390491,1765579840057,"fUST",-950.1328922,0.00017324,2,"2025-12-12T22:50:40.057",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390492,1765579840066,"fUST",-1184.0,0.00017324,2,"2025-12-12T22:50:40.066",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390493,1765579840077,"fUST",-14005.0671078,0.0001899,2,"2025-12-12T22:50:40.077",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390494,1765579840089,"fUST",-250.77106545,0.0001899,2,"2025-12-12T22:50:40.089",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390495,1765579840224,"fUST",-453.0,0.0001899,2,"2025-12-12T22:50:40.224",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390496,1765579840236,"fUST",-25348.43254901,0.0001899,2,"2025-12-12T22:50:40.236",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390497,1765579840246,"fUST",-332.0572841,0.00019,2,"2025-12-12T22:50:40.246",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390498,1765579840256,"fUST",-1409.43025074,0.00019078,2,"2025-12-12T22:50:40.256",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390500,1765579840266,"fUST",-302.8183302,0.00019089,2,"2025-12-12T22:50:40.266",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390502,1765579840275,"fUST",-390.97684969,0.00019178,2,"2025-12-12T22:50:40.275",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390504,1765579840285,"fUST",-703.75832944,0.00019178,2,"2025-12-12T22:50:40.285",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390505,1765579840294,"fUST",-231.0,0.00019272,2,"2025-12-12T22:50:40.294",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390506,1765579840304,"fUST",-302.8183302,0.00019278,2,"2025-12-12T22:50:40.304",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390507,1765579840313,"fUST",-1409.43025072,0.00019439,2,"2025-12-12T22:50:40.313",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390508,1765579840324,"fUST",-302.8183302,0.00019467,2,"2025-12-12T22:50:40.324",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390509,1765579840334,"fUST",-513.40499661,0.00019527,2,"2025-12-12T22:50:40.334",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390510,1765579840344,"fUST",-167.0,0.00019616,3,"2025-12-12T22:50:40.344",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390511,1765579840354,"fUST",-302.8183302,0.00019656,2,"2025-12-12T22:50:40.354",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390512,1765579840363,"fUST",-338.0,0.00019701,2,"2025-12-12T22:50:40.363",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390513,1765579840372,"fUST",-160.0,0.00019786,2,"2025-12-12T22:50:40.372",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390514,1765579840382,"fUST",-1409.43025072,0.000198,2,"2025-12-12T22:50:40.382",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390515,1765579840393,"fUST",-569.48261972,0.00019845,4,"2025-12-12T22:50:40.393",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390516,1765579840403,"fUST",-409.0,0.00019869,2,"2025-12-12T22:50:40.403",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390517,1765579840413,"fUST",-14210.29746102,0.0001989,2,"2025-12-12T22:50:40.413",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390531,1765579843142,"fUST",-155.41245087,9.107e-05,2,"2025-12-12T22:50:43.142",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390532,1765579843152,"fUST",-330.29466573,0.00012563,2,"2025-12-12T22:50:43.152",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390533,1765579843161,"fUST",-330.29466573,0.00014882,2,"2025-12-12T22:50:43.161",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390534,1765579843172,"fUST",-330.29466573,0.00017201,2,"2025-12-12T22:50:43.172",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390535,1765579843181,"fUST",-1293.39083796,0.0001989,2,"2025-12-12T22:50:43.181",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390536,1765579843193,"fUST",-417.55037667,0.0001989,2,"2025-12-12T22:50:43.193",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390537,1765579843204,"fUST",-48225.35056969,0.0001989,2,"2025-12-12T22:50:43.204",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390561,1765579846196,"fUST",-302.0,0.0001952,2,"2025-12-12T22:50:46.196",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390562,1765579846207,"fUST",-28.29466573,0.0001952,2,"2025-12-12T22:50:46.207",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390563,1765579846217,"fUST",-532.70533428,0.0001989,2,"2025-12-12T22:50:46.217",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390565,1765579936719,"fUST",150.0,6.868e-05,2,"2025-12-12T22:52:16.719",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390566,1765579937116,"fUST",150.0,7.195e-05,2,"2025-12-12T22:52:17.116",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390567,1765579937545,"fUST",150.0,7.522e-05,2,"2025-12-12T22:52:17.545",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390568,1765579937935,"fUST",150.0,7.849e-05,2,"2025-12-12T22:52:17.935",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390569,1765579938334,"fUST",150.0,8.176e-05,2,"2025-12-12T22:52:18.334",0.0003796,54.95,0.9641878068324633,806561266.6284482]
[398390572,1765580803095,"fUST",-313.72046547,8.889e-05,2,"2025-12-12T23:06:43.095",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390573,1765580845091,"fUST",-1389.23,8.8e-05,2,"2025-12-12T23:07:25.091",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390574,1765580845112,"fUST",-225.23136623,8.889e-05,2,"2025-12-12T23:07:25.112",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390575,1765580846089,"fUST",-150.0,8.845e-05,2,"2025-12-12T23:07:26.089",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390576,1765580846111,"fUST",-122.52709555,8.889e-05,2,"2025-12-12T23:07:26.111",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390577,1765580846133,"fUST",-50.9939139,9.107e-05,2,"2025-12-12T23:07:26.133",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390578,1765580880073,"fUST",170.03,8.551e-05,2,"2025-12-12T23:08:00.073",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390580,1765580953146,"fUST",-182.11361494,9.107e-05,2,"2025-12-12T23:09:13.146",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390581,1765580953341,"fUST",-396.39459388,0.00010473,2,"2025-12-12T23:09:13.341",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390582,1765580953362,"fUST",-141.65438702,0.00010845,2,"2025-12-12T23:09:13.362",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390597,1765581031932,"fUST",-35.34561298,0.00010845,2,"2025-12-12T23:10:31.932",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390598,1765581031943,"fUST",-204.0,0.00012845,2,"2025-12-12T23:10:31.943",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390599,1765581031953,"fUST",-500.0,0.00013015,2,"2025-12-12T23:10:31.953",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390600,1765581031963,"fUST",-249.024644,0.00013353,2,"2025-12-12T23:10:31.963",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390601,1765581031979,"fUST",-147.36994988,0.00013353,2,"2025-12-12T23:10:31.979",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390602,1765581031988,"fUST",-460.14505026,0.00014069,2,"2025-12-12T23:10:31.988",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390604,1765581032183,"fUST",-39.85494974,0.00014069,2,"2025-12-12T23:10:32.183",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390605,1765581032196,"fUST",-500.0,0.00014229,2,"2025-12-12T23:10:32.196",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390606,1765581032207,"fUST",-500.0,0.00014544,2,"2025-12-12T23:10:32.207",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390607,1765581032217,"fUST",-500.0,0.00014544,2,"2025-12-12T23:10:32.217",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390608,1765581032227,"fUST",-500.0,0.00014544,2,"2025-12-12T23:10:32.227",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390609,1765581032236,"fUST",-500.0,0.00014544,2,"2025-12-12T23:10:32.236",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390610,1765581032246,"fUST",-500.0,0.00014544,2,"2025-12-12T23:10:32.246",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390611,1765581032256,"fUST",-242.55510505,0.00014544,2,"2025-12-12T23:10:32.256",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390612,1765581032265,"fUST",-160.0,0.00014827,2,"2025-12-12T23:10:32.265",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390613,1765581032275,"fUST",-231.0,0.00014845,2,"2025-12-12T23:10:32.275",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390614,1765581032285,"fUST",-218.083,0.00015069,2,"2025-12-12T23:10:32.285",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390615,1765581032294,"fUST",-237.567,0.00015069,2,"2025-12-12T23:10:32.294",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390616,1765581032304,"fUST",-250.0,0.00015069,2,"2025-12-12T23:10:32.304",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390617,1765581032313,"fUST",-2156.0,0.00015069,2,"2025-12-12T23:10:32.313",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390618,1765581032323,"fUST",-631.0,0.00015069,2,"2025-12-12T23:10:32.323",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390619,1765581032332,"fUST",-1360.0,0.00015069,2,"2025-12-12T23:10:32.332",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390620,1765581032341,"fUST",-415.0,0.00015069,2,"2025-12-12T23:10:32.341",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390621,1765581032350,"fUST",-260.0,0.00015375,2,"2025-12-12T23:10:32.350",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390622,1765581032359,"fUST",-500.0,0.00015576,2,"2025-12-12T23:10:32.359",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390623,1765581032368,"fUST",-360.0,0.00015923,2,"2025-12-12T23:10:32.368",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390624,1765581032378,"fUST",-396.39459388,0.00016232,2,"2025-12-12T23:10:32.378",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390625,1765581032388,"fUST",-460.0,0.00016471,2,"2025-12-12T23:10:32.388",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390626,1765581032397,"fUST",-195.053426,0.00016779,2,"2025-12-12T23:10:32.397",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390627,1765581032407,"fUST",-258.0,0.00016845,2,"2025-12-12T23:10:32.407",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390628,1765581032416,"fUST",-560.0,0.00017019,2,"2025-12-12T23:10:32.416",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390629,1765581032426,"fUST",-183.0,0.00017479,3,"2025-12-12T23:10:32.426",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390630,1765581032435,"fUST",-660.0,0.00017567,2,"2025-12-12T23:10:32.435",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390631,1765581032445,"fUST",-1699.0,0.00017889,2,"2025-12-12T23:10:32.445",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390632,1765581032454,"fUST",-503.0,0.00017889,2,"2025-12-12T23:10:32.454",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390633,1765581032463,"fUST",-574.12855637,0.00017889,2,"2025-12-12T23:10:32.463",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390634,1765581032473,"fUST",-826.69424161,0.00018,30,"2025-12-12T23:10:32.473",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390635,1765581032482,"fUST",-150.0,0.00018069,2,"2025-12-12T23:10:32.482",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390636,1765581032491,"fUST",-415.0,0.00018069,2,"2025-12-12T23:10:32.491",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390637,1765581032501,"fUST",-760.0,0.00018115,2,"2025-12-12T23:10:32.501",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390638,1765581032510,"fUST",-513.40499661,0.00018437,2,"2025-12-12T23:10:32.510",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390639,1765581032520,"fUST",-860.0,0.00018663,2,"2025-12-12T23:10:32.520",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390640,1765581032529,"fUST",-233.34063637,0.00018667,2,"2025-12-12T23:10:32.529",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390641,1765581032539,"fUST",-396.76,0.00018723,2,"2025-12-12T23:10:32.539",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390642,1765581032549,"fUST",-500.0,0.00018823,2,"2025-12-12T23:10:32.549",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390643,1765581032558,"fUST",-500.0,0.00018823,2,"2025-12-12T23:10:32.558",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390644,1765581032568,"fUST",-285.0,0.00018845,2,"2025-12-12T23:10:32.568",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390645,1765581032578,"fUST",-150.0,0.00018849,3,"2025-12-12T23:10:32.578",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390646,1765581032587,"fUST",-4130.45620603,0.000189,2,"2025-12-12T23:10:32.587",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390647,1765581032597,"fUST",-237.73,0.00018911,2,"2025-12-12T23:10:32.597",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390648,1765581032606,"fUST",-206.0,0.00018986,3,"2025-12-12T23:10:32.606",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390649,1765581032616,"fUST",-525.49520014,0.00018989,2,"2025-12-12T23:10:32.616",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390650,1765581032625,"fUST",-399.06136486,0.00018989,2,"2025-12-12T23:10:32.625",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390651,1765581032635,"fUST",-299.77441939,0.00018989,2,"2025-12-12T23:10:32.635",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390652,1765581032645,"fUST",-500.0,0.00018989,2,"2025-12-12T23:10:32.645",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390653,1765581032654,"fUST",-500.0,0.00018989,2,"2025-12-12T23:10:32.654",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390654,1765581032664,"fUST",-351.16298387,0.00018989,2,"2025-12-12T23:10:32.664",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390655,1765581032676,"fUST",-112.47064749,0.00018989,2,"2025-12-12T23:10:32.676",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390656,1765581032687,"fUST",-358.60031225,0.00018989,2,"2025-12-12T23:10:32.687",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390657,1765581032698,"fUST",-1254.86866643,0.0001899,2,"2025-12-12T23:10:32.698",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390658,1765581032709,"fUST",-2997.86350935,0.0001899,2,"2025-12-12T23:10:32.709",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390659,1765581032759,"fUST",-93183.9475199,0.0001899,2,"2025-12-12T23:10:32.759",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390678,1765581038068,"fUST",-250.0,0.00017889,2,"2025-12-12T23:10:38.068",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390680,1765581038079,"fUST",-250.0,0.00017889,2,"2025-12-12T23:10:38.079",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390682,1765581038090,"fUST",-250.0,0.00017889,2,"2025-12-12T23:10:38.090",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390684,1765581038099,"fUST",-250.0,0.00017889,2,"2025-12-12T23:10:38.099",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390686,1765581038109,"fUST",-250.0,0.00017889,2,"2025-12-12T23:10:38.109",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390688,1765581038119,"fUST",-250.0,0.00017889,2,"2025-12-12T23:10:38.119",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390690,1765581038130,"fUST",-168.75000003,0.00017889,2,"2025-12-12T23:10:38.130",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390692,1765581038142,"fUST",-81.24999997,0.00017889,2,"2025-12-12T23:10:38.142",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390694,1765581038153,"fUST",-250.0,0.00017889,2,"2025-12-12T23:10:38.153",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390696,1765581038163,"fUST",-322.32490053,0.0001899,2,"2025-12-12T23:10:38.163",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390698,1765581038178,"fUST",-2240.99540379,0.0001899,2,"2025-12-12T23:10:38.178",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390700,1765581038188,"fUST",-221.37152273,0.00019,2,"2025-12-12T23:10:38.188",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390702,1765581038197,"fUST",-175.89354135,0.00019012,2,"2025-12-12T23:10:38.197",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390704,1765581038207,"fUST",-396.39459388,0.00019112,2,"2025-12-12T23:10:38.207",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390706,1765581038217,"fUST",-177.0,0.00019123,3,"2025-12-12T23:10:38.217",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390708,1765581038227,"fUST",-960.0,0.00019211,2,"2025-12-12T23:10:38.227",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390710,1765581038236,"fUST",-513.63,0.00019275,2,"2025-12-12T23:10:38.236",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390712,1765581038249,"fUST",-5048.34401371,0.00019276,2,"2025-12-12T23:10:38.249",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390714,1765581038261,"fUST",-7348.85580999,0.00019276,2,"2025-12-12T23:10:38.261",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390715,1765581038271,"fUST",-1892.5552988,0.00019276,2,"2025-12-12T23:10:38.271",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390716,1765581038281,"fUST",-21947.51103708,0.0001949,3,"2025-12-12T23:10:38.281",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390717,1765581038301,"fUST",-87321.13379549,0.0001949,3,"2025-12-12T23:10:38.301",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390718,1765581038311,"fUST",-2000.0,0.00019615,3,"2025-12-12T23:10:38.311",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390719,1765581038321,"fUST",-3558.92988729,0.00019681,2,"2025-12-12T23:10:38.321",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390720,1765581038331,"fUST",-1060.0,0.00019759,2,"2025-12-12T23:10:38.331",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390721,1765581038341,"fUST",-326469.24741188,0.0001979,2,"2025-12-12T23:10:38.341",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390722,1765581038353,"fUST",-617.6599536,0.0001979,2,"2025-12-12T23:10:38.353",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390723,1765581038365,"fUST",-677.57381246,0.0001979,2,"2025-12-12T23:10:38.365",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390744,1765581040689,"fUST",-250.0,0.00013699,2,"2025-12-12T23:10:40.689",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390745,1765581040698,"fUST",-250.0,0.00017889,2,"2025-12-12T23:10:40.698",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390746,1765581040708,"fUST",-250.0,0.00017889,2,"2025-12-12T23:10:40.708",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390747,1765581040717,"fUST",-250.0,0.00017889,2,"2025-12-12T23:10:40.717",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390748,1765581040726,"fUST",-4545.07310331,0.0001979,2,"2025-12-12T23:10:40.726",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390749,1765581040738,"fUST",-10423.99146691,0.0001979,2,"2025-12-12T23:10:40.738",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390762,1765581043247,"fUST",-1038.06979688,0.0001979,2,"2025-12-12T23:10:43.247",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390763,1765581043259,"fUST",-30748.65141089,0.0001979,2,"2025-12-12T23:10:43.259",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390769,1765581046014,"fUST",-651.0,0.0001979,5,"2025-12-12T23:10:46.014",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390771,1765581046024,"fUST",-121792.38082366,0.0001979,2,"2025-12-12T23:10:46.024",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390772,1765581046035,"fUST",-74351.10545132,0.0001979,2,"2025-12-12T23:10:46.035",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390773,1765581046046,"fUST",-2543.2934224,0.0001979,2,"2025-12-12T23:10:46.046",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390774,1765581046145,"fUST",-16917.3861239,0.0001979,2,"2025-12-12T23:10:46.145",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390775,1765581046156,"fUST",-483.90748233,0.0001979,2,"2025-12-12T23:10:46.156",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390776,1765581046169,"fUST",-516.50743114,0.0001979,2,"2025-12-12T23:10:46.169",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390777,1765581046181,"fUST",-6870.95023051,0.0001979,2,"2025-12-12T23:10:46.181",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390783,1765581668293,"fUST",500.0,0.00012537,30,"2025-12-12T23:21:08.293",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390784,1765581668749,"fUST",500.0,0.00012537,30,"2025-12-12T23:21:08.749",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390785,1765581669222,"fUST",500.0,0.00012537,30,"2025-12-12T23:21:09.222",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390786,1765581669660,"fUST",500.0,0.00012537,30,"2025-12-12T23:21:09.660",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390787,1765581670117,"fUST",500.0,0.00012537,30,"2025-12-12T23:21:10.117",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390788,1765581670556,"fUST",500.0,0.00012537,30,"2025-12-12T23:21:10.556",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390789,1765581671057,"fUST",596.48208272,0.00012537,30,"2025-12-12T23:21:11.057",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390791,1765581723887,"fUST",150.0,6.842e-05,2,"2025-12-12T23:22:03.887",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390792,1765581724339,"fUST",150.0,7.168e-05,2,"2025-12-12T23:22:04.339",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390793,1765581724744,"fUST",150.0,7.493e-05,2,"2025-12-12T23:22:04.744",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390794,1765581725177,"fUST",150.0,7.819e-05,2,"2025-12-12T23:22:05.177",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390795,1765581725594,"fUST",150.0,8.145e-05,2,"2025-12-12T23:22:05.594",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390796,1765581726011,"fUST",150.0,8.471e-05,2,"2025-12-12T23:22:06.011",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390808,1765582032089,"fUST",-277.96092458,0.00012563,2,"2025-12-12T23:27:12.089",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390809,1765582032109,"fUST",-106.37007921,0.00012723,2,"2025-12-12T23:27:12.109",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390810,1765582035090,"fUST",-43.62992079,0.00012723,2,"2025-12-12T23:27:15.090",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390811,1765582035110,"fUST",-500.0,0.00014363,2,"2025-12-12T23:27:15.110",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390812,1765582035133,"fUST",-78.36197154,0.00014723,2,"2025-12-12T23:27:15.133",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390813,1765582080137,"fUST",500.0,0.0001,10,"2025-12-12T23:28:00.137",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390817,1765582125819,"fUST",-500.0,0.00013605,2,"2025-12-12T23:28:45.819",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390818,1765582125849,"fUST",-150.0,0.00013916,2,"2025-12-12T23:28:45.849",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390819,1765582125879,"fUST",-255.63576287,0.00014226,2,"2025-12-12T23:28:45.879",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390820,1765582125906,"fUST",-500.0,0.00014737,30,"2025-12-12T23:28:45.906",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390821,1765582125934,"fUST",-500.0,0.00014737,30,"2025-12-12T23:28:45.934",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390822,1765582125963,"fUST",-605.17219211,0.00014737,30,"2025-12-12T23:28:45.963",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390823,1765582125992,"fUST",-500.0,0.00014819,2,"2025-12-12T23:28:45.992",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390824,1765582126021,"fUST",-277.96092458,0.00014907,2,"2025-12-12T23:28:46.021",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390825,1765582126050,"fUST",-1200.0,0.0001564,2,"2025-12-12T23:28:46.050",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390826,1765582126079,"fUST",-251.0,0.00015641,2,"2025-12-12T23:28:46.079",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390827,1765582126473,"fUST",-631.0,0.00015642,2,"2025-12-12T23:28:46.473",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390828,1765582126502,"fUST",-1357.231,0.00015642,2,"2025-12-12T23:28:46.502",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390829,1765582126531,"fUST",-2156.0,0.00015642,2,"2025-12-12T23:28:46.531",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390830,1765582126559,"fUST",-415.0,0.00015642,2,"2025-12-12T23:28:46.559",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390831,1765582126588,"fUST",-177.0,0.00015916,2,"2025-12-12T23:28:46.588",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390832,1765582174206,"fUST",150.0,6.732e-05,2,"2025-12-12T23:29:34.206",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390833,1765582174615,"fUST",150.0,7.053e-05,2,"2025-12-12T23:29:34.615",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390834,1765582175166,"fUST",150.0,7.373e-05,2,"2025-12-12T23:29:35.166",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390835,1765582175581,"fUST",150.0,7.694e-05,2,"2025-12-12T23:29:35.581",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390836,1765582175998,"fUST",150.0,8.014e-05,2,"2025-12-12T23:29:35.998",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390847,1765582232084,"fUST",-462.228,0.00016874,2,"2025-12-12T23:30:32.084",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390868,1765582238246,"fUST",-62756.29289313,0.00016874,2,"2025-12-12T23:30:38.246",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390869,1765582238258,"fUST",-500.0,0.00016874,2,"2025-12-12T23:30:38.258",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390871,1765582240410,"fUST",-500.0,0.00016874,2,"2025-12-12T23:30:40.410",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390873,1765582243432,"fUST",-908.51,0.00016874,2,"2025-12-12T23:30:43.432",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390874,1765582243444,"fUST",-3033.49006472,0.00016874,2,"2025-12-12T23:30:43.444",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390879,1765582246262,"fUST",-501.05,0.00016874,2,"2025-12-12T23:30:46.262",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390880,1765582246274,"fUST",-264.40334013,0.00016874,2,"2025-12-12T23:30:46.274",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390881,1765582246287,"fUST",-14238.22205622,0.00016874,2,"2025-12-12T23:30:46.287",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390882,1765582246297,"fUST",-901.12621557,0.00016921,2,"2025-12-12T23:30:46.297",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390883,1765582246307,"fUST",-1251.125919,0.00017145,2,"2025-12-12T23:30:46.307",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390884,1765582246318,"fUST",-312.54117933,0.00017145,2,"2025-12-12T23:30:46.318",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390885,1765582246328,"fUST",-277.96092458,0.00017251,2,"2025-12-12T23:30:46.328",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390886,1765582246338,"fUST",-1000.0,0.00017357,2,"2025-12-12T23:30:46.338",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390887,1765582246348,"fUST",-226.0,0.00017562,3,"2025-12-12T23:30:46.348",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390888,1765582246358,"fUST",-204.0,0.00017916,2,"2025-12-12T23:30:46.358",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390889,1765582246368,"fUST",-190.184,0.00018082,2,"2025-12-12T23:30:46.368",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390890,1765582246379,"fUST",-415.0,0.00018642,2,"2025-12-12T23:30:46.379",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390891,1765582246389,"fUST",-367.8466401,0.00018651,2,"2025-12-12T23:30:46.389",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390892,1765582246398,"fUST",-1699.0,0.00018652,2,"2025-12-12T23:30:46.398",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390893,1765582246408,"fUST",-533.88981491,0.00018652,2,"2025-12-12T23:30:46.408",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390894,1765582246418,"fUST",-503.0,0.00018652,2,"2025-12-12T23:30:46.418",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390895,1765582246427,"fUST",-250.0,0.00018652,2,"2025-12-12T23:30:46.427",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390896,1765582246437,"fUST",-250.0,0.00018652,2,"2025-12-12T23:30:46.437",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390897,1765582246447,"fUST",-250.0,0.00018652,2,"2025-12-12T23:30:46.447",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390898,1765582246457,"fUST",-250.0,0.00018652,2,"2025-12-12T23:30:46.457",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390899,1765582246466,"fUST",-250.0,0.00018652,2,"2025-12-12T23:30:46.466",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390900,1765582246475,"fUST",-250.0,0.00018652,2,"2025-12-12T23:30:46.475",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390901,1765582246485,"fUST",-250.0,0.00018652,2,"2025-12-12T23:30:46.485",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390902,1765582246495,"fUST",-250.0,0.00018652,2,"2025-12-12T23:30:46.495",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390903,1765582246505,"fUST",-250.0,0.00018652,2,"2025-12-12T23:30:46.505",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390904,1765582246516,"fUST",-250.0,0.00018652,2,"2025-12-12T23:30:46.516",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390905,1765582246525,"fUST",-250.0,0.00018652,2,"2025-12-12T23:30:46.525",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390906,1765582246536,"fUST",-15362.95574961,0.0001899,2,"2025-12-12T23:30:46.536",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390907,1765582246545,"fUST",-154.78151652,0.0001899,2,"2025-12-12T23:30:46.545",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390908,1765582246555,"fUST",-323.77994718,0.0001899,2,"2025-12-12T23:30:46.555",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390909,1765582246564,"fUST",-278.60672973,0.0001899,2,"2025-12-12T23:30:46.564",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390910,1765582246574,"fUST",-155.16738147,0.0001899,2,"2025-12-12T23:30:46.574",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390911,1765582246583,"fUST",-221.37152274,0.00019,2,"2025-12-12T23:30:46.583",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390912,1765582246593,"fUST",-500.0,0.00019178,2,"2025-12-12T23:30:46.593",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390913,1765582246602,"fUST",-492.04226248,0.00019189,2,"2025-12-12T23:30:46.602",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390914,1765582246611,"fUST",-500.0,0.00019275,2,"2025-12-12T23:30:46.611",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390915,1765582246621,"fUST",-5000.0,0.00019318,2,"2025-12-12T23:30:46.621",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390916,1765582246631,"fUST",-151.0,0.00019512,2,"2025-12-12T23:30:46.631",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390917,1765582246640,"fUST",-277.96092458,0.00019595,2,"2025-12-12T23:30:46.640",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390918,1765582246650,"fUST",-160.3401475,0.00019635,2,"2025-12-12T23:30:46.650",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390919,1765582246659,"fUST",-3222.9482714,0.00019635,2,"2025-12-12T23:30:46.659",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390920,1765582246668,"fUST",-3558.92988729,0.00019654,2,"2025-12-12T23:30:46.668",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390921,1765582246677,"fUST",-19807.81719049,0.0001969,2,"2025-12-12T23:30:46.677",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390922,1765582246706,"fUST",-454.932072,0.0001969,2,"2025-12-12T23:30:46.706",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398390923,1765582344058,"fUST",160.57134512,0.00019,120,"2025-12-12T23:32:24.058",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391005,1765583432458,"fUST",-1152.96700882,0.00013699,2,"2025-12-12T23:50:32.458",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391069,1765583438444,"fUST",-201.95049618,0.00013699,2,"2025-12-12T23:50:38.444",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391070,1765583438454,"fUST",-150.0,0.00013764,2,"2025-12-12T23:50:38.454",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391071,1765583438463,"fUST",-201.21532672,0.00015539,2,"2025-12-12T23:50:38.463",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391072,1765583438495,"fUST",-298.78467328,0.00015539,2,"2025-12-12T23:50:38.495",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391073,1765583438504,"fUST",-177.0,0.00015764,2,"2025-12-12T23:50:38.504",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391074,1765583438514,"fUST",-150.137,0.00016214,2,"2025-12-12T23:50:38.514",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391075,1765583438524,"fUST",-435.93899004,0.00016873,2,"2025-12-12T23:50:38.524",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391076,1765583438536,"fUST",-191.80100996,0.00016873,2,"2025-12-12T23:50:38.536",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391077,1765583438546,"fUST",-160.0,0.000169,2,"2025-12-12T23:50:38.546",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391078,1765583438559,"fUST",-161.49956999,0.000169,2,"2025-12-12T23:50:38.559",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391079,1765583438568,"fUST",-4.91316158,0.00017366,2,"2025-12-12T23:50:38.568",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391120,1765583441303,"fUST",-150.0,0.00016214,2,"2025-12-12T23:50:41.303",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391123,1765583441313,"fUST",-190.14026442,0.00017366,2,"2025-12-12T23:50:41.313",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391125,1765583441322,"fUST",-500.0,0.00017454,2,"2025-12-12T23:50:41.322",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391126,1765583441331,"fUST",-160.0,0.000175,2,"2025-12-12T23:50:41.331",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391128,1765583441340,"fUST",-45.24587287,0.000175,2,"2025-12-12T23:50:41.340",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391131,1765583441351,"fUST",-114.75412713,0.000175,2,"2025-12-12T23:50:41.351",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391133,1765583441360,"fUST",-160.0,0.000175,2,"2025-12-12T23:50:41.360",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391135,1765583441369,"fUST",-160.0,0.000175,2,"2025-12-12T23:50:41.369",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391137,1765583441378,"fUST",-2000.0,0.00017561,3,"2025-12-12T23:50:41.378",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391139,1765583441388,"fUST",-279.3507292,0.00017718,2,"2025-12-12T23:50:41.388",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391141,1765583441397,"fUST",-204.0,0.00017764,2,"2025-12-12T23:50:41.397",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391143,1765583441407,"fUST",-160.0,0.000179,3,"2025-12-12T23:50:41.407",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391145,1765583441416,"fUST",-160.0,0.000179,3,"2025-12-12T23:50:41.416",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391147,1765583441425,"fUST",-160.0,0.000179,3,"2025-12-12T23:50:41.425",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391149,1765583441435,"fUST",-160.0,0.000179,2,"2025-12-12T23:50:41.435",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391151,1765583441444,"fUST",-160.0,0.000179,2,"2025-12-12T23:50:41.444",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391153,1765583441453,"fUST",-2000.0,0.00018999,3,"2025-12-12T23:50:41.453",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391155,1765583441463,"fUST",-876.64220924,0.00019,30,"2025-12-12T23:50:41.463",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391157,1765583441472,"fUST",-160.0,0.000191,5,"2025-12-12T23:50:41.472",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391159,1765583441481,"fUST",-160.0,0.000191,4,"2025-12-12T23:50:41.481",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391161,1765583441490,"fUST",-495.30085286,0.00019278,2,"2025-12-12T23:50:41.490",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391163,1765583441499,"fUST",-181.39135415,0.00019278,2,"2025-12-12T23:50:41.499",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391165,1765583441509,"fUST",-885.67607247,0.00019278,2,"2025-12-12T23:50:41.509",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391167,1765583441518,"fUST",-1572.96070471,0.00019278,2,"2025-12-12T23:50:41.518",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391169,1765583441527,"fUST",-528.6955466,0.00019278,2,"2025-12-12T23:50:41.527",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391171,1765583441537,"fUST",-311.0,0.00019288,3,"2025-12-12T23:50:41.537",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391173,1765583441547,"fUST",-160.0,0.000193,4,"2025-12-12T23:50:41.547",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391175,1765583441556,"fUST",-160.0,0.000193,3,"2025-12-12T23:50:41.556",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391177,1765583441566,"fUST",-951.65198388,0.00019402,2,"2025-12-12T23:50:41.566",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391179,1765583441575,"fUST",-3281.55349423,0.000195,2,"2025-12-12T23:50:41.575",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391181,1765583441587,"fUST",-332.59568609,0.000195,2,"2025-12-12T23:50:41.587",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391183,1765583441597,"fUST",-204.83,0.00019578,2,"2025-12-12T23:50:41.597",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391185,1765583441607,"fUST",-250.0,0.00019578,2,"2025-12-12T23:50:41.607",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391187,1765583441616,"fUST",-250.0,0.00019578,2,"2025-12-12T23:50:41.616",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391189,1765583441625,"fUST",-250.0,0.00019578,2,"2025-12-12T23:50:41.625",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391191,1765583441635,"fUST",-250.0,0.00019578,2,"2025-12-12T23:50:41.635",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391193,1765583441646,"fUST",-250.0,0.00019578,2,"2025-12-12T23:50:41.646",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391195,1765583441660,"fUST",-250.0,0.00019578,2,"2025-12-12T23:50:41.660",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391197,1765583441670,"fUST",-250.0,0.00019578,2,"2025-12-12T23:50:41.670",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391199,1765583441679,"fUST",-250.0,0.00019578,2,"2025-12-12T23:50:41.679",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391201,1765583441688,"fUST",-250.0,0.00019578,2,"2025-12-12T23:50:41.688",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391203,1765583441697,"fUST",-250.0,0.00019578,2,"2025-12-12T23:50:41.697",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391205,1765583441707,"fUST",-250.0,0.00019578,2,"2025-12-12T23:50:41.707",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391207,1765583441716,"fUST",-152.148,0.00019589,2,"2025-12-12T23:50:41.716",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391209,1765583441725,"fUST",-363.85815381,0.00019589,2,"2025-12-12T23:50:41.725",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391211,1765583441735,"fUST",-153.09242103,0.00019589,2,"2025-12-12T23:50:41.735",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391213,1765583441744,"fUST",-168.31008028,0.0001959,2,"2025-12-12T23:50:41.744",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391216,1765583441755,"fUST",-3704.51237733,0.0001959,2,"2025-12-12T23:50:41.755",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391326,1765583443674,"fUST",-93274.49574191,0.0001959,2,"2025-12-12T23:50:43.674",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391327,1765583443718,"fUST",-48366.03331071,0.0001959,2,"2025-12-12T23:50:43.718",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391573,1765583446564,"fUST",-6162.38421993,0.0001959,2,"2025-12-12T23:50:46.564",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391574,1765583446710,"fUST",-6762.61166162,0.0001959,2,"2025-12-12T23:50:46.710",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391580,1765583452342,"fUST",150.0,6.652e-05,2,"2025-12-12T23:50:52.342",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391581,1765583452743,"fUST",150.0,6.969e-05,2,"2025-12-12T23:50:52.743",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391582,1765583453182,"fUST",150.0,7.286e-05,2,"2025-12-12T23:50:53.182",0.00037595000000000006,54.65,0.9643209194753946,808025937.8462399]
[398391620,1765584415119,"fUST",-313.72046547,8.662e-05,2,"2025-12-13T00:06:55.119",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391621,1765584422566,"fUST",5000.0,8.56e-05,2,"2025-12-13T00:07:02.566",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391622,1765584430346,"fUST",347.75846178,8.56e-05,2,"2025-12-13T00:07:10.346",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391623,1765584445446,"fUST",3452.25153822,8.56e-05,2,"2025-12-13T00:07:25.446",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391624,1765584445469,"fUST",1547.74846178,8.56e-05,2,"2025-12-13T00:07:25.469",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391625,1765584447115,"fUST",-150.0,8.706e-05,2,"2025-12-13T00:07:27.115",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391626,1765584447135,"fUST",-173.52100945,8.926e-05,2,"2025-12-13T00:07:27.135",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391627,1765584450088,"fUST",-371.47899055,8.926e-05,2,"2025-12-13T00:07:30.088",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391628,1765584450109,"fUST",-172.21744297,9.107e-05,2,"2025-12-13T00:07:30.109",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391629,1765584450130,"fUST",-177.0,0.00010706,2,"2025-12-13T00:07:30.130",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391630,1765584450152,"fUST",-204.0,0.00012706,2,"2025-12-13T00:07:30.152",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391631,1765584450174,"fUST",-231.0,0.00014706,2,"2025-12-13T00:07:30.174",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391632,1765584450195,"fUST",-172.21744297,0.00015932,2,"2025-12-13T00:07:30.195",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391633,1765584450217,"fUST",-150.0,0.00016214,2,"2025-12-13T00:07:30.217",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391634,1765584450238,"fUST",-37.30054235,0.00016214,2,"2025-12-13T00:07:30.238",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391637,1765584550105,"fUST",-186.19637109,9.107e-05,2,"2025-12-13T00:09:10.105",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391671,1765584632507,"fUST",-16.50653576,9.107e-05,2,"2025-12-13T00:10:32.507",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391672,1765584632520,"fUST",-384.65135637,9.107e-05,2,"2025-12-13T00:10:32.520",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391673,1765584634823,"fUST",10000.0,0.00019,120,"2025-12-13T00:10:34.823",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391707,1765584638653,"fUST",-163.34864363,9.107e-05,2,"2025-12-13T00:10:38.653",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391708,1765584638664,"fUST",-150.0,0.0001258,2,"2025-12-13T00:10:38.664",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391709,1765584638674,"fUST",-177.0,0.0001458,2,"2025-12-13T00:10:38.674",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391710,1765584638684,"fUST",-5000.0,0.00016052,2,"2025-12-13T00:10:38.684",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391711,1765584638696,"fUST",-112.69945765,0.00016214,2,"2025-12-13T00:10:38.696",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391712,1765584638707,"fUST",-69.64756717,0.00016214,2,"2025-12-13T00:10:38.707",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391713,1765584638720,"fUST",-345.35243283,0.00016214,2,"2025-12-13T00:10:38.720",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391714,1765584638731,"fUST",-204.0,0.0001658,2,"2025-12-13T00:10:38.731",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391715,1765584638743,"fUST",-1000.0,0.00017405,2,"2025-12-13T00:10:38.743",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391716,1765584638754,"fUST",-175.0,0.00017726,3,"2025-12-13T00:10:38.754",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391717,1765584638765,"fUST",-341.49148555,0.00017767,2,"2025-12-13T00:10:38.765",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391718,1765584638776,"fUST",-397.7854818,0.00018082,2,"2025-12-13T00:10:38.776",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391719,1765584638787,"fUST",-397.7854818,0.00018341,2,"2025-12-13T00:10:38.787",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391721,1765584638798,"fUST",-397.7854818,0.00018341,2,"2025-12-13T00:10:38.798",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391722,1765584638808,"fUST",-231.0,0.0001858,2,"2025-12-13T00:10:38.808",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391723,1765584638819,"fUST",-1063.67913186,0.00018702,2,"2025-12-13T00:10:38.819",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391724,1765584638830,"fUST",-397.7854818,0.000188,2,"2025-12-13T00:10:38.830",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391725,1765584638840,"fUST",-20000.0,0.00018818,2,"2025-12-13T00:10:38.840",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391726,1765584638851,"fUST",-194.953,0.00018994,2,"2025-12-13T00:10:38.851",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391727,1765584638862,"fUST",-1935.68202256,0.00019,2,"2025-12-13T00:10:38.862",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391728,1765584638875,"fUST",-3006.72,0.00019,2,"2025-12-13T00:10:38.875",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391729,1765584638887,"fUST",-2739.5793,0.00019,2,"2025-12-13T00:10:38.887",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391730,1765584638899,"fUST",-3498.50679296,0.00019,2,"2025-12-13T00:10:38.899",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391731,1765584638910,"fUST",-214.0,0.00019,5,"2025-12-13T00:10:38.910",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391732,1765584638920,"fUST",-397.7854818,0.00019041,2,"2025-12-13T00:10:38.920",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391733,1765584638930,"fUST",-397.7854818,0.00019041,2,"2025-12-13T00:10:38.930",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391734,1765584638941,"fUST",-397.7854818,0.00019041,2,"2025-12-13T00:10:38.941",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391735,1765584638951,"fUST",-397.7854818,0.00019041,2,"2025-12-13T00:10:38.951",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391736,1765584638962,"fUST",-397.7854818,0.00019041,2,"2025-12-13T00:10:38.962",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391737,1765584638972,"fUST",-394.6547277,0.00019041,2,"2025-12-13T00:10:38.972",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391738,1765584638982,"fUST",-415.0,0.00019214,2,"2025-12-13T00:10:38.982",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391739,1765584638991,"fUST",-2000.0,0.00019299,3,"2025-12-13T00:10:38.991",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391740,1765584639001,"fUST",-2000.0,0.00019299,3,"2025-12-13T00:10:39.001",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391741,1765584639011,"fUST",-160.0,0.000193,5,"2025-12-13T00:10:39.011",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391742,1765584639022,"fUST",-787.0,0.00019369,5,"2025-12-13T00:10:39.022",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391743,1765584639032,"fUST",-254.70070767,0.00019389,2,"2025-12-13T00:10:39.032",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391744,1765584639042,"fUST",-5058.75571667,0.0001939,2,"2025-12-13T00:10:39.042",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391745,1765584639054,"fUST",-971.06999034,0.0001939,2,"2025-12-13T00:10:39.054",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391746,1765584639065,"fUST",-2668.98,0.0001939,2,"2025-12-13T00:10:39.065",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391747,1765584639076,"fUST",-1587.82724308,0.0001939,2,"2025-12-13T00:10:39.076",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391770,1765584640902,"fUST",-591.0,0.00019369,5,"2025-12-13T00:10:40.902",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391771,1765584640911,"fUST",-267.72481847,0.0001939,2,"2025-12-13T00:10:40.911",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391772,1765584640951,"fUST",-302939.07134426,0.0001939,2,"2025-12-13T00:10:40.951",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391773,1765584641002,"fUST",-12310.96601675,0.0001939,2,"2025-12-13T00:10:41.002",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391789,1765584643827,"fUST",-186.74951779,0.00019196,2,"2025-12-13T00:10:43.827",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391791,1765584643837,"fUST",-3632.5840957,0.0001939,2,"2025-12-13T00:10:43.837",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391851,1765584646877,"fUST",-53455.36909652,0.0001939,2,"2025-12-13T00:10:46.877",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391879,1765584664227,"fUST",150.0,6.793e-05,2,"2025-12-13T00:11:04.227",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391880,1765584664630,"fUST",150.0,7.116e-05,2,"2025-12-13T00:11:04.630",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391881,1765584665531,"fUST",150.0,7.439e-05,2,"2025-12-13T00:11:05.531",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391882,1765584665960,"fUST",150.0,7.763e-05,2,"2025-12-13T00:11:05.960",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391883,1765584729604,"fUST",150.0,6.808e-05,2,"2025-12-13T00:12:09.604",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391884,1765584730002,"fUST",150.0,7.132e-05,2,"2025-12-13T00:12:10.002",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391885,1765584730443,"fUST",150.0,7.456e-05,2,"2025-12-13T00:12:10.443",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391886,1765584730862,"fUST",150.0,7.78e-05,2,"2025-12-13T00:12:10.862",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391887,1765584731255,"fUST",150.0,8.104e-05,2,"2025-12-13T00:12:11.255",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391888,1765584731685,"fUST",150.0,8.429e-05,2,"2025-12-13T00:12:11.685",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391889,1765584798562,"fUST",150.0,6.639e-05,2,"2025-12-13T00:13:18.562",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391890,1765584798980,"fUST",150.0,6.955e-05,2,"2025-12-13T00:13:18.980",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391891,1765584799384,"fUST",150.0,7.271e-05,2,"2025-12-13T00:13:19.384",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391892,1765584799799,"fUST",150.0,7.587e-05,2,"2025-12-13T00:13:19.799",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391893,1765584800245,"fUST",150.0,7.903e-05,2,"2025-12-13T00:13:20.245",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391894,1765584800678,"fUST",150.0,8.219e-05,2,"2025-12-13T00:13:20.678",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391895,1765584864539,"fUST",150.0,7.548e-05,2,"2025-12-13T00:14:24.539",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391896,1765584864931,"fUST",150.0,7.907e-05,2,"2025-12-13T00:14:24.931",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391897,1765584865325,"fUST",150.0,8.267e-05,2,"2025-12-13T00:14:25.325",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391898,1765584933712,"fUST",150.0,7.34e-05,2,"2025-12-13T00:15:33.712",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391899,1765584933759,"fUST",150.0,7.69e-05,2,"2025-12-13T00:15:33.759",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391900,1765584934135,"fUST",150.0,8.04e-05,2,"2025-12-13T00:15:34.135",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391901,1765584934541,"fUST",150.0,8.389e-05,2,"2025-12-13T00:15:34.541",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391902,1765585000191,"fUST",150.0,7.322e-05,2,"2025-12-13T00:16:40.191",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391904,1765585064985,"fUST",150.0,7.338e-05,2,"2025-12-13T00:17:44.985",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391905,1765585128875,"fUST",150.0,7.336e-05,2,"2025-12-13T00:18:48.875",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391906,1765585136615,"fUST",1216.91133967,8.56e-05,2,"2025-12-13T00:18:56.615",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391918,1765585504879,"fUST",800.0,0.0001,4,"2025-12-13T00:25:04.879",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391920,1765585632117,"fUST",-384.33100379,8.8e-05,3,"2025-12-13T00:27:12.117",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391921,1765585636083,"fUST",-19.66899621,8.8e-05,3,"2025-12-13T00:27:16.083",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391922,1765585636111,"fUST",-150.0,9.4e-05,2,"2025-12-13T00:27:16.111",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391923,1765585636135,"fUST",-496.94986456,0.0001,4,"2025-12-13T00:27:16.135",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391924,1765585636158,"fUST",-22.39664468,0.0001081,2,"2025-12-13T00:27:16.158",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391925,1765585646345,"fUST",-202.18200033,0.0001081,2,"2025-12-13T00:27:26.345",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391926,1765585646369,"fUST",-177.0,0.000114,2,"2025-12-13T00:27:26.369",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391927,1765585646393,"fUST",-204.0,0.000134,2,"2025-12-13T00:27:26.393",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391928,1765585646417,"fUST",-128.13214465,0.00013699,2,"2025-12-13T00:27:26.417",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391961,1765585831794,"fUST",-1159.03948435,0.00013699,2,"2025-12-13T00:30:31.794",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391962,1765585831803,"fUST",-397.78026187,0.00015244,2,"2025-12-13T00:30:31.803",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391963,1765585831813,"fUST",-203.10831267,0.00015344,2,"2025-12-13T00:30:31.813",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391964,1765585831823,"fUST",-231.0,0.000154,2,"2025-12-13T00:30:31.823",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391965,1765585831832,"fUST",-224.57864501,0.00016548,2,"2025-12-13T00:30:31.832",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391966,1765585831842,"fUST",-415.0,0.00016793,2,"2025-12-13T00:30:31.842",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391967,1765585831851,"fUST",-258.0,0.000174,2,"2025-12-13T00:30:31.851",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391968,1765585831860,"fUST",-363.64892432,0.00017481,2,"2025-12-13T00:30:31.860",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391969,1765585831870,"fUST",-326.50443747,0.00017499,2,"2025-12-13T00:30:31.870",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391970,1765585831879,"fUST",-579.87188095,0.00017499,2,"2025-12-13T00:30:31.879",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391971,1765585831889,"fUST",-180.0,0.00017836,3,"2025-12-13T00:30:31.889",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391972,1765585831900,"fUST",-600.0,0.000179,2,"2025-12-13T00:30:31.900",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391973,1765585831909,"fUST",-1918.1554269,0.00018401,2,"2025-12-13T00:30:31.909",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391974,1765585831918,"fUST",-1691.82574911,0.0001842,2,"2025-12-13T00:30:31.918",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391975,1765585831928,"fUST",-2640.83425525,0.0001842,2,"2025-12-13T00:30:31.928",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391976,1765585831937,"fUST",-9460.80181151,0.00018708,2,"2025-12-13T00:30:31.937",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391983,1765585837832,"fUST",-994.30567329,0.00018708,2,"2025-12-13T00:30:37.832",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391984,1765585837841,"fUST",-155.963,0.000191,2,"2025-12-13T00:30:37.841",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398391986,1765585837851,"fUST",-238.5398246,0.00019172,2,"2025-12-13T00:30:37.851",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392002,1765585837988,"fUST",-657.04325237,0.00019172,2,"2025-12-13T00:30:37.988",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392004,1765585838000,"fUST",-2266.79745581,0.00019172,2,"2025-12-13T00:30:38.000",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392005,1765585838010,"fUST",-5000.0,0.00019178,2,"2025-12-13T00:30:38.010",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392006,1765585838020,"fUST",-5000.0,0.00019178,2,"2025-12-13T00:30:38.020",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392007,1765585838029,"fUST",-359.26315666,0.00019272,2,"2025-12-13T00:30:38.029",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392008,1765585838041,"fUST",-13053.93101524,0.00019272,2,"2025-12-13T00:30:38.041",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392009,1765585838050,"fUST",-2536.5248077,0.00019272,2,"2025-12-13T00:30:38.050",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392010,1765585838060,"fUST",-160.461146,0.00019272,2,"2025-12-13T00:30:38.060",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392011,1765585838070,"fUST",-10000.0,0.00019288,2,"2025-12-13T00:30:38.070",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392012,1765585838080,"fUST",-178.29049537,0.00019289,2,"2025-12-13T00:30:38.080",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392013,1765585838090,"fUST",-423569.79487256,0.0001929,2,"2025-12-13T00:30:38.090",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392014,1765585838102,"fUST",-9003.88907233,0.0001929,2,"2025-12-13T00:30:38.102",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392015,1765585840302,"fUST",-1987.87049881,0.0001929,2,"2025-12-13T00:30:40.302",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392016,1765585840317,"fUST",-8965.26925915,0.0001929,2,"2025-12-13T00:30:40.317",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392020,1765585843151,"fUST",-31418.17967045,0.0001929,2,"2025-12-13T00:30:43.151",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392021,1765585845964,"fUST",-496.15,0.0001929,2,"2025-12-13T00:30:45.964",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392022,1765585845976,"fUST",-53088.07130126,0.0001929,2,"2025-12-13T00:30:45.976",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392023,1765585845987,"fUST",-271741.76484095,0.0001929,2,"2025-12-13T00:30:45.987",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392029,1765586889747,"fUST",-500.0,0.00013552,2,"2025-12-13T00:48:09.747",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392030,1765586889774,"fUST",-500.0,0.00014871,2,"2025-12-13T00:48:09.774",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392031,1765586914971,"fUST",308.57472745,0.000101,9,"2025-12-13T00:48:34.971",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392056,1765587031762,"fUST",-5000.0,0.00017188,2,"2025-12-13T00:50:31.762",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392058,1765587031771,"fUST",-415.0,0.00017362,2,"2025-12-13T00:50:31.771",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392060,1765587031781,"fUST",-150.0,0.00017435,2,"2025-12-13T00:50:31.781",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392062,1765587031790,"fUST",-166.0,0.00017945,3,"2025-12-13T00:50:31.790",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392064,1765587031799,"fUST",-166.598701,0.00018406,2,"2025-12-13T00:50:31.799",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392066,1765587031808,"fUST",-180.0,0.00018904,4,"2025-12-13T00:50:31.808",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392068,1765587031817,"fUST",-1151.0,0.00019089,2,"2025-12-13T00:50:31.817",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392070,1765587031826,"fUST",-2767.08296613,0.0001909,2,"2025-12-13T00:50:31.826",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392072,1765587031835,"fUST",-2172.19564187,0.0001909,2,"2025-12-13T00:50:31.835",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392074,1765587031844,"fUST",-65117.66757136,0.0001909,2,"2025-12-13T00:50:31.844",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392076,1765587031855,"fUST",-597.21929559,0.0001909,2,"2025-12-13T00:50:31.855",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392078,1765587031866,"fUST",-685.32321921,0.0001909,2,"2025-12-13T00:50:31.866",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392080,1765587031877,"fUST",-956.62484928,0.0001909,2,"2025-12-13T00:50:31.877",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392161,1765587037855,"fUST",-164719.32183988,0.0001909,2,"2025-12-13T00:50:37.855",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392164,1765587037872,"fUST",-189967.86772944,0.0001909,2,"2025-12-13T00:50:37.872",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392166,1765587037888,"fUST",-889.78,0.0001909,2,"2025-12-13T00:50:37.888",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392650,1765587045893,"fUST",-199.25920077,0.00019089,2,"2025-12-13T00:50:45.893",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392651,1765587045907,"fUST",-333.45966855,0.0001909,2,"2025-12-13T00:50:45.907",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392652,1765587045947,"fUST",-4698.70368359,0.0001909,2,"2025-12-13T00:50:45.947",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392670,1765587191334,"fUST",2500.0,0.00019,120,"2025-12-13T00:53:11.334",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392674,1765587843461,"fUST",-500.0,0.00013595,2,"2025-12-13T01:04:03.461",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392675,1765587843492,"fUST",-150.0,0.00015298,2,"2025-12-13T01:04:03.492",0.00037595000000000006,54.58,0.9643244647414393,808302271.325049]
[398392676,1765587995115,"fUST",-313.72046547,0.0001683,2,"2025-12-13T01:06:35.115",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392677,1765588036088,"fUST",-982.0,0.00017,2,"2025-12-13T01:07:16.088",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392678,1765588036110,"fUST",-177.0,0.00017298,2,"2025-12-13T01:07:16.110",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392679,1765588036130,"fUST",-275.82439146,0.00017303,2,"2025-12-13T01:07:16.130",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392680,1765588048114,"fUST",-139.17560854,0.00017303,2,"2025-12-13T01:07:28.114",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392681,1765588048135,"fUST",-184.96839533,0.00017393,2,"2025-12-13T01:07:28.135",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392689,1765588168071,"fUST",-159.7204,9.107e-05,2,"2025-12-13T01:09:28.071",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392729,1765588231990,"fUST",-16.98860836,9.107e-05,2,"2025-12-13T01:10:31.990",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392731,1765588232000,"fUST",-548.0,9.107e-05,2,"2025-12-13T01:10:32.000",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392733,1765588232009,"fUST",-176.70900836,0.00015423,2,"2025-12-13T01:10:32.009",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392735,1765588232018,"fUST",-166.28092163,0.00017393,2,"2025-12-13T01:10:32.018",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392737,1765588232028,"fUST",-266.74022971,0.00017393,2,"2025-12-13T01:10:32.028",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392779,1765588238040,"fUST",-134.28613331,0.00017393,2,"2025-12-13T01:10:38.040",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392781,1765588238050,"fUST",-150.0,0.00017425,2,"2025-12-13T01:10:38.050",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392783,1765588238060,"fUST",-225.25238094,0.00017457,2,"2025-12-13T01:10:38.060",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392785,1765588238069,"fUST",-245.61121808,0.00017481,2,"2025-12-13T01:10:38.069",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392787,1765588238078,"fUST",-1000.0,0.0001789,2,"2025-12-13T01:10:38.078",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392789,1765588238087,"fUST",-195.053426,0.00018164,2,"2025-12-13T01:10:38.087",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392792,1765588238107,"fUST",-165.4241396,0.000182,2,"2025-12-13T01:10:38.107",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392795,1765588238124,"fUST",-81.42870207,0.000188,2,"2025-12-13T01:10:38.124",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392798,1765588238144,"fUST",-918.57129793,0.000188,2,"2025-12-13T01:10:38.144",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392801,1765588238163,"fUST",-75.49344624,0.000188,3,"2025-12-13T01:10:38.163",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392804,1765588238185,"fUST",-924.50655376,0.000188,3,"2025-12-13T01:10:38.185",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392807,1765588238202,"fUST",-1000.0,0.000188,4,"2025-12-13T01:10:38.202",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392809,1765588238217,"fUST",-1000.0,0.000188,5,"2025-12-13T01:10:38.217",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392812,1765588238234,"fUST",-289.3233095,0.000188,2,"2025-12-13T01:10:38.234",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392815,1765588238248,"fUST",-96.37013674,0.000188,2,"2025-12-13T01:10:38.248",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392817,1765588238266,"fUST",-69.05400286,0.000188,2,"2025-12-13T01:10:38.266",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392821,1765588238286,"fUST",-1699.0,0.00018893,2,"2025-12-13T01:10:38.286",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392824,1765588238304,"fUST",-492.72235496,0.00018893,2,"2025-12-13T01:10:38.304",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392826,1765588238321,"fUST",-1931.05178697,0.00018893,2,"2025-12-13T01:10:38.321",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392829,1765588238335,"fUST",-842.51611822,0.00018893,2,"2025-12-13T01:10:38.335",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392832,1765588238353,"fUST",-1241.91331924,0.00018899,2,"2025-12-13T01:10:38.353",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392847,1765588240279,"fUST",-1179.28427615,0.00018899,2,"2025-12-13T01:10:40.279",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392848,1765588240291,"fUST",-2000.0,0.00018903,3,"2025-12-13T01:10:40.291",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392849,1765588240308,"fUST",-165.4241396,0.00018904,2,"2025-12-13T01:10:40.308",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392850,1765588240322,"fUST",-165.4241396,0.00018904,2,"2025-12-13T01:10:40.322",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392851,1765588240335,"fUST",-302.1700238,0.00018904,2,"2025-12-13T01:10:40.335",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392852,1765588240349,"fUST",-165.4241396,0.00018904,2,"2025-12-13T01:10:40.349",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392853,1765588240363,"fUST",-302.1700238,0.00018904,2,"2025-12-13T01:10:40.363",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392854,1765588240376,"fUST",-153.0,0.00018904,2,"2025-12-13T01:10:40.376",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392855,1765588240390,"fUST",-302.1700238,0.00018904,2,"2025-12-13T01:10:40.390",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392856,1765588240404,"fUST",-165.4241396,0.00018904,2,"2025-12-13T01:10:40.404",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392857,1765588240417,"fUST",-330.74675391,0.00018904,2,"2025-12-13T01:10:40.417",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392858,1765588240434,"fUST",-273.59329369,0.00018904,2,"2025-12-13T01:10:40.434",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392859,1765588240448,"fUST",-165.4241396,0.00018904,2,"2025-12-13T01:10:40.448",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392860,1765588240463,"fUST",-188.0563773,0.00018904,2,"2025-12-13T01:10:40.463",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392861,1765588240476,"fUST",-597.3517137,0.00018904,2,"2025-12-13T01:10:40.476",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392862,1765588240490,"fUST",-187.47447656,0.00018904,2,"2025-12-13T01:10:40.490",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392865,1765588246112,"fUST",-295.13886484,0.00018904,2,"2025-12-13T01:10:46.112",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392866,1765588246124,"fUST",-114.7383723,0.00018904,2,"2025-12-13T01:10:46.124",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392867,1765588246133,"fUST",-597.3517137,0.00018904,2,"2025-12-13T01:10:46.133",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392868,1765588246142,"fUST",-597.3517137,0.00018904,2,"2025-12-13T01:10:46.142",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392869,1765588246151,"fUST",-1190.1616526,0.00018904,2,"2025-12-13T01:10:46.151",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392870,1765588246160,"fUST",-1194.7034274,0.00018904,2,"2025-12-13T01:10:46.160",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392871,1765588246169,"fUST",-597.3517137,0.00018904,2,"2025-12-13T01:10:46.169",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392872,1765588246178,"fUST",-597.3517137,0.00018904,2,"2025-12-13T01:10:46.178",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392873,1765588246188,"fUST",-597.3517137,0.00018904,2,"2025-12-13T01:10:46.188",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392874,1765588246197,"fUST",-597.3517137,0.00018904,2,"2025-12-13T01:10:46.197",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392875,1765588246206,"fUST",-597.3517137,0.00018904,2,"2025-12-13T01:10:46.206",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392876,1765588246216,"fUST",-7034.47441603,0.00018988,2,"2025-12-13T01:10:46.216",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392877,1765588246225,"fUST",-149037.20887027,0.0001899,2,"2025-12-13T01:10:46.225",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392882,1765588384765,"fUST",150.0,7.414e-05,2,"2025-12-13T01:13:04.765",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392886,1765588792670,"fUST",-1222.813047,0.00013699,2,"2025-12-13T01:19:52.670",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392887,1765588792697,"fUST",-150.0,0.00014077,2,"2025-12-13T01:19:52.697",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392888,1765588792724,"fUST",-988.87191592,0.00014455,2,"2025-12-13T01:19:52.724",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392889,1765588792750,"fUST",-177.23913538,0.00015473,2,"2025-12-13T01:19:52.750",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392890,1765588792779,"fUST",-177.0,0.00016077,2,"2025-12-13T01:19:52.779",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392897,1765589226127,"fUST",-224.57931875,0.00017206,2,"2025-12-13T01:27:06.127",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392898,1765589226147,"fUST",-415.0,0.00017672,2,"2025-12-13T01:27:06.147",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392899,1765589226167,"fUST",-144.08585087,0.0001774,2,"2025-12-13T01:27:06.167",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392900,1765589236077,"fUST",-5.91414913,0.0001774,2,"2025-12-13T01:27:16.077",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392901,1765589236099,"fUST",-170.0,0.00017808,4,"2025-12-13T01:27:16.099",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392902,1765589236119,"fUST",-200.69828376,0.0001786,2,"2025-12-13T01:27:16.119",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392903,1765589236139,"fUST",-7.7185709,0.00018193,2,"2025-12-13T01:27:16.139",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392904,1765589246646,"fUST",-172.970669,0.00017793,2,"2025-12-13T01:27:26.646",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392905,1765589246666,"fUST",-322.05081203,0.00018193,2,"2025-12-13T01:27:26.666",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392906,1765589246688,"fUST",-361.5707584,0.00018193,2,"2025-12-13T01:27:26.688",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392919,1765589438228,"fUST",-1200.0,0.00017889,2,"2025-12-13T01:30:38.228",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392920,1765589438237,"fUST",-300.0,0.00017889,2,"2025-12-13T01:30:38.237",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392921,1765589438247,"fUST",-150.0,0.00018139,2,"2025-12-13T01:30:38.247",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392922,1765589438257,"fUST",-302.1700238,0.00018378,2,"2025-12-13T01:30:38.257",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392923,1765589438266,"fUST",-165.4241396,0.00018378,2,"2025-12-13T01:30:38.266",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392924,1765589438277,"fUST",-303.43596903,0.00018393,2,"2025-12-13T01:30:38.277",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392925,1765589438287,"fUST",-165.4241396,0.000185,2,"2025-12-13T01:30:38.287",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392926,1765589438297,"fUST",-597.3517137,0.000185,2,"2025-12-13T01:30:38.297",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392927,1765589438307,"fUST",-500.0,0.00018589,2,"2025-12-13T01:30:38.307",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392928,1765589438316,"fUST",-500.0,0.00018589,2,"2025-12-13T01:30:38.316",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392929,1765589438325,"fUST",-374.17203328,0.00018589,2,"2025-12-13T01:30:38.325",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392930,1765589438336,"fUST",-254.10540081,0.00018589,2,"2025-12-13T01:30:38.336",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392931,1765589438345,"fUST",-634.25145462,0.00018589,2,"2025-12-13T01:30:38.345",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392932,1765589438354,"fUST",-189.12581618,0.00018589,2,"2025-12-13T01:30:38.354",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392933,1765589438364,"fUST",-42564.1158391,0.0001859,2,"2025-12-13T01:30:38.364",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392940,1765589440459,"fUST",-499.7358338,0.0001859,2,"2025-12-13T01:30:40.459",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392941,1765589440486,"fUST",-24969.26443669,0.0001859,2,"2025-12-13T01:30:40.486",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392949,1765589443387,"fUST",-6348.82872655,0.0001859,2,"2025-12-13T01:30:43.387",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392983,1765589470108,"fUST",150.0,8.223e-05,2,"2025-12-13T01:31:10.108",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392984,1765589538741,"fUST",150.0,8.104e-05,2,"2025-12-13T01:32:18.741",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392985,1765589539127,"fUST",150.0,8.489e-05,2,"2025-12-13T01:32:19.127",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392987,1765589613711,"fUST",150.0,7.352e-05,2,"2025-12-13T01:33:33.711",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392988,1765589614147,"fUST",150.0,7.702e-05,2,"2025-12-13T01:33:34.147",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392989,1765589614561,"fUST",150.0,8.052e-05,2,"2025-12-13T01:33:34.561",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392990,1765589615099,"fUST",150.51,8.402e-05,2,"2025-12-13T01:33:35.099",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392991,1765589685803,"fUST",150.0,7.339e-05,2,"2025-12-13T01:34:45.803",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392992,1765589685833,"fUST",150.0,7.689e-05,2,"2025-12-13T01:34:45.833",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392993,1765589686202,"fUST",150.0,8.038e-05,2,"2025-12-13T01:34:46.202",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392994,1765589686612,"fUST",150.0,8.388e-05,2,"2025-12-13T01:34:46.612",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392995,1765589721983,"fUST",-150.0,8.737e-05,2,"2025-12-13T01:35:21.983",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392996,1765589722005,"fUST",-150.0,8.928e-05,2,"2025-12-13T01:35:22.005",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392997,1765589722028,"fUST",-179.91,9.087e-05,2,"2025-12-13T01:35:22.028",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392998,1765589722048,"fUST",-263.04206244,9.107e-05,2,"2025-12-13T01:35:22.048",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398392999,1765589722071,"fUST",-209.9,9.436e-05,2,"2025-12-13T01:35:22.071",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393000,1765589722094,"fUST",-239.88,9.786e-05,2,"2025-12-13T01:35:22.094",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393001,1765589722117,"fUST",-269.87,0.00010135,2,"2025-12-13T01:35:22.117",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393002,1765589722139,"fUST",-299.86,0.00010485,2,"2025-12-13T01:35:22.139",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393003,1765589722161,"fUST",-177.0,0.00010928,2,"2025-12-13T01:35:22.161",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393010,1765589754582,"fUST",150.0,7.145e-05,2,"2025-12-13T01:35:54.582",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393011,1765589755090,"fUST",150.0,7.486e-05,2,"2025-12-13T01:35:55.090",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393015,1765589769520,"fUST",-204.0,0.00012928,2,"2025-12-13T01:36:09.520",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393016,1765589769547,"fUST",-231.0,0.00014928,2,"2025-12-13T01:36:09.547",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393019,1765589800736,"fUST",200.0,0.00015,2,"2025-12-13T01:36:40.736",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393020,1765589801033,"fUST",1215.58,0.00015,2,"2025-12-13T01:36:41.033",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393021,1765589860787,"fUST",200.0,0.00015,2,"2025-12-13T01:37:40.787",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393022,1765589861070,"fUST",507.79,0.00015,2,"2025-12-13T01:37:41.070",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393023,1765589920903,"fUST",200.0,0.00015,2,"2025-12-13T01:38:40.903",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393048,1765590202724,"fUST",175.47824358,9.107e-05,2,"2025-12-13T01:43:22.724",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393050,1765590579458,"fUST",7501.16175642,0.00015,2,"2025-12-13T01:49:39.458",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393051,1765590579482,"fUST",2498.83824358,0.00015,2,"2025-12-13T01:49:39.482",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393053,1765590590323,"fUST",5161.0,0.00015,2,"2025-12-13T01:49:50.323",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393060,1765590632421,"fUST",-175.47824358,0.0001507,2,"2025-12-13T01:50:32.421",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393061,1765590632430,"fUST",-150.0,0.00015346,2,"2025-12-13T01:50:32.430",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393062,1765590632439,"fUST",-245.98015422,0.0001733,7,"2025-12-13T01:50:32.439",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393063,1765590632448,"fUST",-160.23764175,0.00017346,2,"2025-12-13T01:50:32.448",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393064,1765590632458,"fUST",-2297.18549123,0.00018173,2,"2025-12-13T01:50:32.458",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393153,1765590638414,"fUST",-545.178,0.00018173,2,"2025-12-13T01:50:38.414",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393154,1765590638618,"fUST",-6689.28773307,0.00018173,2,"2025-12-13T01:50:38.618",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393155,1765590638634,"fUST",-260.02094023,0.00018189,2,"2025-12-13T01:50:38.634",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393156,1765590638644,"fUST",-9300.69132675,0.0001819,2,"2025-12-13T01:50:38.644",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393157,1765590638656,"fUST",-2167997.22046405,0.0001819,2,"2025-12-13T01:50:38.656",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393158,1765590638665,"fUST",-597.3517137,0.000182,2,"2025-12-13T01:50:38.665",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393159,1765590638675,"fUST",-597.3517137,0.000182,2,"2025-12-13T01:50:38.675",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393160,1765590638685,"fUST",-597.3517137,0.000182,2,"2025-12-13T01:50:38.685",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393161,1765590638694,"fUST",-597.3517137,0.000182,2,"2025-12-13T01:50:38.694",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393162,1765590638704,"fUST",-606.4564244,0.000182,2,"2025-12-13T01:50:38.704",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393163,1765590638714,"fUST",-597.3517137,0.000182,2,"2025-12-13T01:50:38.714",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393164,1765590638723,"fUST",-597.3517137,0.000182,2,"2025-12-13T01:50:38.723",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393165,1765590638733,"fUST",-597.3517137,0.000182,2,"2025-12-13T01:50:38.733",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393166,1765590638743,"fUST",-597.3517137,0.000182,2,"2025-12-13T01:50:38.743",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393167,1765590638752,"fUST",-597.3517137,0.000182,2,"2025-12-13T01:50:38.752",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393168,1765590638761,"fUST",-701.6370185,0.000182,2,"2025-12-13T01:50:38.761",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393169,1765590638772,"fUST",-2153.51708284,0.000182,2,"2025-12-13T01:50:38.772",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393170,1765590638781,"fUST",-415.0,0.00018271,2,"2025-12-13T01:50:38.781",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393171,1765590638791,"fUST",-189.295,0.00018289,2,"2025-12-13T01:50:38.791",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393172,1765590638801,"fUST",-102367.28111837,0.0001829,3,"2025-12-13T01:50:38.801",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393211,1765590640836,"fUST",-147632.71888163,0.0001829,3,"2025-12-13T01:50:40.836",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393213,1765590640846,"fUST",-597.3517137,0.000183,2,"2025-12-13T01:50:40.846",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393215,1765590640857,"fUST",-597.3517137,0.000183,2,"2025-12-13T01:50:40.857",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393217,1765590640865,"fUST",-150.0,0.00018305,2,"2025-12-13T01:50:40.865",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393219,1765590640876,"fUST",-500.0,0.00018305,2,"2025-12-13T01:50:40.876",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393221,1765590640888,"fUST",-500.0,0.00018305,2,"2025-12-13T01:50:40.888",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393223,1765590640897,"fUST",-150.0,0.00018305,2,"2025-12-13T01:50:40.897",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393225,1765590640906,"fUST",-1699.0,0.00018318,2,"2025-12-13T01:50:40.906",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393227,1765590640915,"fUST",-646.51332115,0.00018318,2,"2025-12-13T01:50:40.915",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393229,1765590640926,"fUST",-1291.83436193,0.00018318,2,"2025-12-13T01:50:40.926",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393231,1765590640935,"fUST",-150.0,0.00018442,2,"2025-12-13T01:50:40.935",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393233,1765590640945,"fUST",-500.0,0.00018442,2,"2025-12-13T01:50:40.945",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393235,1765590640954,"fUST",-500.0,0.00018442,2,"2025-12-13T01:50:40.954",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393237,1765590640963,"fUST",-201.40581021,0.00018442,2,"2025-12-13T01:50:40.963",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393239,1765590640973,"fUST",-1006.56,0.000185,6,"2025-12-13T01:50:40.973",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393241,1765590640982,"fUST",-500.0,0.00018507,2,"2025-12-13T01:50:40.982",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393243,1765590640991,"fUST",-500.0,0.00018507,2,"2025-12-13T01:50:40.991",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393245,1765590641001,"fUST",-154.58518021,0.00018579,2,"2025-12-13T01:50:41.001",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393247,1765590641010,"fUST",-338.88453252,0.00018579,2,"2025-12-13T01:50:41.010",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393249,1765590641019,"fUST",-530.99549198,0.00018579,2,"2025-12-13T01:50:41.019",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393251,1765590641028,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.028",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393253,1765590641038,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.038",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393255,1765590641047,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.047",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393257,1765590641056,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.056",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393259,1765590641065,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.065",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393261,1765590641074,"fUST",-303.02896147,0.00018579,2,"2025-12-13T01:50:41.074",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393263,1765590641083,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.083",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393265,1765590641092,"fUST",-204.19586009,0.00018579,2,"2025-12-13T01:50:41.092",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393267,1765590641101,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.101",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393269,1765590641111,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.111",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393271,1765590641120,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.120",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393273,1765590641128,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.128",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393275,1765590641137,"fUST",-574.12855637,0.00018579,2,"2025-12-13T01:50:41.137",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393277,1765590641146,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.146",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393279,1765590641159,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.159",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393281,1765590641168,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.168",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393283,1765590641177,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.177",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393285,1765590641187,"fUST",-1000.0,0.00018579,2,"2025-12-13T01:50:41.187",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393287,1765590641196,"fUST",-302.93382747,0.00018579,2,"2025-12-13T01:50:41.196",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393289,1765590641206,"fUST",-930.39322,0.00018579,2,"2025-12-13T01:50:41.206",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393291,1765590641216,"fUST",-250.0,0.00018579,2,"2025-12-13T01:50:41.216",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393293,1765590641225,"fUST",-250.0,0.00018579,2,"2025-12-13T01:50:41.225",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393295,1765590641234,"fUST",-250.0,0.00018579,2,"2025-12-13T01:50:41.234",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393297,1765590641243,"fUST",-250.0,0.00018579,2,"2025-12-13T01:50:41.243",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393299,1765590641252,"fUST",-250.0,0.00018579,2,"2025-12-13T01:50:41.252",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393301,1765590641262,"fUST",-500.0,0.00018579,2,"2025-12-13T01:50:41.262",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393303,1765590641271,"fUST",-250.0,0.00018579,2,"2025-12-13T01:50:41.271",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393305,1765590641280,"fUST",-500.0,0.00018579,2,"2025-12-13T01:50:41.280",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393307,1765590641290,"fUST",-250.0,0.00018579,2,"2025-12-13T01:50:41.290",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393309,1765590641299,"fUST",-500.0,0.00018579,2,"2025-12-13T01:50:41.299",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393311,1765590641308,"fUST",-250.0,0.00018579,2,"2025-12-13T01:50:41.308",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393313,1765590641318,"fUST",-500.0,0.00018579,2,"2025-12-13T01:50:41.318",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393315,1765590641327,"fUST",-250.0,0.00018579,2,"2025-12-13T01:50:41.327",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393317,1765590641336,"fUST",-250.0,0.00018579,2,"2025-12-13T01:50:41.336",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393319,1765590641346,"fUST",-500.0,0.00018579,2,"2025-12-13T01:50:41.346",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393321,1765590641355,"fUST",-250.0,0.00018579,2,"2025-12-13T01:50:41.355",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393323,1765590641363,"fUST",-500.0,0.00018579,2,"2025-12-13T01:50:41.363",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393325,1765590641373,"fUST",-500.0,0.00018579,2,"2025-12-13T01:50:41.373",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393327,1765590641383,"fUST",-500.0,0.00018579,2,"2025-12-13T01:50:41.383",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393329,1765590641392,"fUST",-500.0,0.00018579,2,"2025-12-13T01:50:41.392",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393331,1765590641401,"fUST",-500.0,0.00018579,2,"2025-12-13T01:50:41.401",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393333,1765590641410,"fUST",-529.65509538,0.00018579,2,"2025-12-13T01:50:41.410",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393335,1765590641421,"fUST",-2000.0,0.00018589,2,"2025-12-13T01:50:41.421",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393336,1765590641430,"fUST",-111933.23959103,0.0001859,2,"2025-12-13T01:50:41.430",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393339,1765590641442,"fUST",-1157.545,0.0001859,2,"2025-12-13T01:50:41.442",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393341,1765590641455,"fUST",-1155.96279165,0.0001859,2,"2025-12-13T01:50:41.455",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393560,1765590646533,"fUST",-1664.69439363,0.0001859,2,"2025-12-13T01:50:46.533",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393561,1765590689628,"fUST",318.68615138,0.00012563,2,"2025-12-13T01:51:29.628",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393562,1765590689677,"fUST",233.44275159,9.107e-05,2,"2025-12-13T01:51:29.677",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393563,1765590705696,"fUST",314.38103346,0.00012563,2,"2025-12-13T01:51:45.696",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393565,1765591046420,"fUST",-233.44275159,0.000153,2,"2025-12-13T01:57:26.420",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393566,1765591046449,"fUST",-150.0,0.0001617,2,"2025-12-13T01:57:26.449",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393570,1765591206100,"fUST",6877.13526255,0.00013433,2,"2025-12-13T02:00:06.100",0.00037595000000000006,54.67,0.9642346272973954,806784750.6354563]
[398393576,1765591599118,"fUST",-313.72046547,0.00016868,2,"2025-12-13T02:06:39.118",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393577,1765591631475,"fUST",-30.1594069,0.00016868,2,"2025-12-13T02:07:11.475",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393578,1765591631496,"fUST",-177.0,0.00016953,2,"2025-12-13T02:07:11.496",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393579,1765591631517,"fUST",-318.68615138,0.00017039,2,"2025-12-13T02:07:11.517",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393580,1765591631537,"fUST",-314.38103346,0.00017039,2,"2025-12-13T02:07:11.537",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393581,1765591631556,"fUST",-529.48187754,0.00017039,2,"2025-12-13T02:07:11.556",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393582,1765591641080,"fUST",-139.51812246,0.00017039,2,"2025-12-13T02:07:21.080",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393583,1765591641100,"fUST",-186.93652699,0.00017554,2,"2025-12-13T02:07:21.100",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393610,1765591832752,"fUST",-160.2612413,0.0001507,2,"2025-12-13T02:10:32.752",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393611,1765591832762,"fUST",-222.53279062,0.00017329,3,"2025-12-13T02:10:32.762",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393615,1765591838487,"fUST",-905.78757059,0.00017329,3,"2025-12-13T02:10:38.487",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393616,1765591838548,"fUST",-871.67963879,0.00017329,3,"2025-12-13T02:10:38.548",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393617,1765591838557,"fUST",-813.06347301,0.00017554,2,"2025-12-13T02:10:38.557",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393618,1765591838566,"fUST",-2000.0,0.00017889,2,"2025-12-13T02:10:38.566",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393619,1765591838575,"fUST",-408.151,0.00017889,2,"2025-12-13T02:10:38.575",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393620,1765591838586,"fUST",-514.624,0.00017889,2,"2025-12-13T02:10:38.586",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393621,1765591838595,"fUST",-1000.0,0.00017889,2,"2025-12-13T02:10:38.595",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393622,1765591838604,"fUST",-1244.92352481,0.00017972,7,"2025-12-13T02:10:38.604",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393623,1765591838615,"fUST",-1555.07647519,0.00017972,7,"2025-12-13T02:10:38.615",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393624,1765591838624,"fUST",-2773.56790519,0.00018253,2,"2025-12-13T02:10:38.624",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393626,1765591838633,"fUST",-1244.8278268,0.00018254,2,"2025-12-13T02:10:38.633",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393627,1765591838642,"fUST",-150.098,0.00018271,2,"2025-12-13T02:10:38.642",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393628,1765591838651,"fUST",-2000.0,0.00018289,3,"2025-12-13T02:10:38.651",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393629,1765591838660,"fUST",-201.4931553,0.000183,3,"2025-12-13T02:10:38.660",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393630,1765591838669,"fUST",-962.0,0.00018315,2,"2025-12-13T02:10:38.669",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393632,1765591838677,"fUST",-150.0,0.00018316,2,"2025-12-13T02:10:38.677",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393634,1765591838687,"fUST",-500.0,0.00018316,2,"2025-12-13T02:10:38.687",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393636,1765591838695,"fUST",-415.0,0.00018324,2,"2025-12-13T02:10:38.695",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393638,1765591838704,"fUST",-300.0,0.00018361,2,"2025-12-13T02:10:38.704",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393640,1765591838713,"fUST",-200.78440671,0.00018362,2,"2025-12-13T02:10:38.713",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393642,1765591838722,"fUST",-151.46468937,0.00018362,2,"2025-12-13T02:10:38.722",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393644,1765591838730,"fUST",-155.87524352,0.00018362,2,"2025-12-13T02:10:38.730",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393646,1765591838739,"fUST",-13361.73550522,0.0001839,3,"2025-12-13T02:10:38.739",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393648,1765591838748,"fUST",-481.18,0.00018416,2,"2025-12-13T02:10:38.748",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393649,1765591838757,"fUST",-246.29125297,0.00018435,2,"2025-12-13T02:10:38.757",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393650,1765591838766,"fUST",-150.0,0.00018435,2,"2025-12-13T02:10:38.766",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393652,1765591838775,"fUST",-150.0,0.00018435,2,"2025-12-13T02:10:38.775",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393654,1765591838785,"fUST",-254.81913419,0.00018435,2,"2025-12-13T02:10:38.785",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393656,1765591838794,"fUST",-150.0,0.00018453,2,"2025-12-13T02:10:38.794",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393657,1765591838802,"fUST",-500.0,0.00018453,2,"2025-12-13T02:10:38.802",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393658,1765591838811,"fUST",-1884.32744752,0.00018479,2,"2025-12-13T02:10:38.811",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393659,1765591838820,"fUST",-2000.0,0.00018499,3,"2025-12-13T02:10:38.820",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393660,1765591838829,"fUST",-200.0,0.000185,3,"2025-12-13T02:10:38.829",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393661,1765591838838,"fUST",-229.085,0.00018516,2,"2025-12-13T02:10:38.838",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393662,1765591838847,"fUST",-3487.0802749,0.00018558,2,"2025-12-13T02:10:38.847",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393663,1765591838856,"fUST",-150.0,0.00018572,2,"2025-12-13T02:10:38.856",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393664,1765591838865,"fUST",-150.0,0.00018572,2,"2025-12-13T02:10:38.865",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393665,1765591838874,"fUST",-500.0,0.00018579,2,"2025-12-13T02:10:38.874",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393666,1765591838883,"fUST",-512.99345169,0.00018579,2,"2025-12-13T02:10:38.883",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393667,1765591838892,"fUST",-500.0,0.00018579,2,"2025-12-13T02:10:38.892",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393668,1765591838901,"fUST",-238.32707619,0.00018579,2,"2025-12-13T02:10:38.901",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393669,1765591838910,"fUST",-402.23340948,0.00018579,2,"2025-12-13T02:10:38.910",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393670,1765591838919,"fUST",-500.0,0.00018579,2,"2025-12-13T02:10:38.919",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393671,1765591838928,"fUST",-1027.9272416,0.0001858,2,"2025-12-13T02:10:38.928",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393672,1765591838938,"fUST",-16445.7454192,0.0001858,2,"2025-12-13T02:10:38.938",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393673,1765591838946,"fUST",-3724.7906591,0.00018588,2,"2025-12-13T02:10:38.946",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393674,1765591838955,"fUST",-1789.8794991,0.00018588,2,"2025-12-13T02:10:38.955",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393675,1765591838964,"fUST",-2000.0,0.00018589,2,"2025-12-13T02:10:38.964",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393676,1765591838973,"fUST",-452.71840435,0.00018589,2,"2025-12-13T02:10:38.973",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393677,1765591838982,"fUST",-150.0,0.0001859,2,"2025-12-13T02:10:38.982",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393678,1765591838991,"fUST",-500.0,0.0001859,2,"2025-12-13T02:10:38.991",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393679,1765591839001,"fUST",-1000.0,0.0001859,2,"2025-12-13T02:10:39.001",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393680,1765591839010,"fUST",-1000.0,0.0001859,2,"2025-12-13T02:10:39.010",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393681,1765591839019,"fUST",-1000.0,0.0001859,2,"2025-12-13T02:10:39.019",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393682,1765591839028,"fUST",-900.45842346,0.0001859,2,"2025-12-13T02:10:39.028",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393683,1765591839037,"fUST",-131178.05676334,0.0001859,2,"2025-12-13T02:10:39.037",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393684,1765591839046,"fUST",-151.0,0.0001859,2,"2025-12-13T02:10:39.046",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393685,1765591839055,"fUST",-151.0,0.0001859,2,"2025-12-13T02:10:39.055",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393686,1765591839064,"fUST",-151.0,0.0001859,2,"2025-12-13T02:10:39.064",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393687,1765591839073,"fUST",-151.0,0.0001859,2,"2025-12-13T02:10:39.073",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393688,1765591839082,"fUST",-151.0,0.0001859,2,"2025-12-13T02:10:39.082",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393689,1765591839091,"fUST",-151.0,0.0001859,2,"2025-12-13T02:10:39.091",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393690,1765591839100,"fUST",-151.0,0.0001859,2,"2025-12-13T02:10:39.100",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393691,1765591839109,"fUST",-151.0,0.0001859,2,"2025-12-13T02:10:39.109",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393692,1765591839117,"fUST",-281.63563366,0.0001859,2,"2025-12-13T02:10:39.117",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393693,1765591839126,"fUST",-250.0,0.00018626,2,"2025-12-13T02:10:39.126",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393694,1765591839135,"fUST",-250.0,0.00018626,2,"2025-12-13T02:10:39.135",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393695,1765591839143,"fUST",-250.0,0.00018626,2,"2025-12-13T02:10:39.143",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393696,1765591839152,"fUST",-250.0,0.00018626,2,"2025-12-13T02:10:39.152",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393697,1765591839161,"fUST",-250.0,0.00018626,2,"2025-12-13T02:10:39.161",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393698,1765591839169,"fUST",-500.0,0.00018626,2,"2025-12-13T02:10:39.169",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393699,1765591839178,"fUST",-250.0,0.00018626,2,"2025-12-13T02:10:39.178",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393700,1765591839187,"fUST",-250.0,0.00018626,2,"2025-12-13T02:10:39.187",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393701,1765591839196,"fUST",-500.0,0.00018626,2,"2025-12-13T02:10:39.196",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393702,1765591839205,"fUST",-250.0,0.00018626,2,"2025-12-13T02:10:39.205",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393703,1765591839214,"fUST",-500.0,0.00018626,2,"2025-12-13T02:10:39.214",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393704,1765591839223,"fUST",-250.0,0.00018626,2,"2025-12-13T02:10:39.223",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393705,1765591839231,"fUST",-500.0,0.00018626,2,"2025-12-13T02:10:39.231",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393706,1765591839241,"fUST",-250.0,0.00018626,2,"2025-12-13T02:10:39.241",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393707,1765591839249,"fUST",-500.0,0.00018626,2,"2025-12-13T02:10:39.249",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393708,1765591839258,"fUST",-250.0,0.00018626,2,"2025-12-13T02:10:39.258",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393709,1765591839267,"fUST",-516.72522981,0.00018626,2,"2025-12-13T02:10:39.267",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393710,1765591839276,"fUST",-574.12855637,0.00018626,2,"2025-12-13T02:10:39.276",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393711,1765591839285,"fUST",-19661.60158263,0.00018637,2,"2025-12-13T02:10:39.285",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393712,1765591839294,"fUST",-173.67022748,0.00018685,30,"2025-12-13T02:10:39.294",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393713,1765591839303,"fUST",-500.0,0.00018688,2,"2025-12-13T02:10:39.303",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393714,1765591839312,"fUST",-500.0,0.00018688,3,"2025-12-13T02:10:39.312",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393715,1765591839320,"fUST",-500.0,0.00018688,4,"2025-12-13T02:10:39.320",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393716,1765591839330,"fUST",-890000.0,0.0001869,2,"2025-12-13T02:10:39.330",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393717,1765591839339,"fUST",-256.0,0.00018709,2,"2025-12-13T02:10:39.339",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393718,1765591839348,"fUST",-200.0,0.00018709,2,"2025-12-13T02:10:39.348",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393719,1765591839357,"fUST",-1365.6959649,0.00018709,2,"2025-12-13T02:10:39.357",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393720,1765591839367,"fUST",-150.0,0.00018727,2,"2025-12-13T02:10:39.367",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393721,1765591839376,"fUST",-500.0,0.00018727,2,"2025-12-13T02:10:39.376",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393722,1765591839385,"fUST",-500.0,0.00018789,5,"2025-12-13T02:10:39.385",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393723,1765591839394,"fUST",-500.0,0.00018789,6,"2025-12-13T02:10:39.394",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393724,1765591839405,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.405",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393725,1765591839415,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.415",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393726,1765591839424,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.424",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393727,1765591839434,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.434",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393728,1765591839444,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.444",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393729,1765591839454,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.454",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393730,1765591839463,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.463",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393731,1765591839471,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.471",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393732,1765591839481,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.481",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393733,1765591839490,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.490",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393734,1765591839499,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.499",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393735,1765591839508,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.508",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393736,1765591839517,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.517",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393737,1765591839526,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.526",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393738,1765591839537,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.537",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393739,1765591839546,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.546",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393740,1765591839555,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.555",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393741,1765591839563,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.563",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393742,1765591839572,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.572",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393743,1765591839581,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.581",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393744,1765591839590,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.590",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393745,1765591839598,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.598",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393746,1765591839607,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.607",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393747,1765591839616,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.616",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393748,1765591839626,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.626",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393749,1765591839636,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.636",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393750,1765591839657,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.657",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393751,1765591839669,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.669",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393752,1765591839679,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.679",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393753,1765591839689,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.689",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393754,1765591839698,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.698",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393755,1765591839707,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.707",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393756,1765591839717,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.717",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393757,1765591839726,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.726",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393758,1765591839735,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.735",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393759,1765591839745,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.745",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393760,1765591839754,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.754",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393761,1765591839763,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.763",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393762,1765591839772,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.772",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393763,1765591839781,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.781",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393764,1765591839791,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.791",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393765,1765591839800,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.800",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393766,1765591839809,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.809",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393767,1765591839819,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.819",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393768,1765591839828,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.828",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393769,1765591839837,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.837",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393770,1765591839847,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.847",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393771,1765591839856,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.856",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393772,1765591839865,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.865",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393773,1765591839875,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.875",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393774,1765591839885,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.885",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393775,1765591839893,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.893",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393776,1765591839903,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.903",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393777,1765591839912,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.912",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393778,1765591839921,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.921",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393779,1765591839931,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.931",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393780,1765591839941,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.941",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393781,1765591839950,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.950",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393782,1765591839960,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.960",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393783,1765591839969,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.969",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393784,1765591839979,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.979",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393785,1765591839989,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.989",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393786,1765591839999,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:39.999",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393787,1765591840008,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.008",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393788,1765591840019,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.019",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393789,1765591840029,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.029",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393790,1765591840039,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.039",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393791,1765591840048,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.048",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393792,1765591840057,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.057",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393793,1765591840067,"fUST",-520.58,0.0001879,7,"2025-12-13T02:10:40.067",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393794,1765591840076,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.076",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393795,1765591840085,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.085",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393796,1765591840095,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.095",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393797,1765591840103,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.103",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393798,1765591840112,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.112",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393799,1765591840122,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.122",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393800,1765591840131,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.131",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393801,1765591840141,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.141",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393802,1765591840150,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.150",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393811,1765591840321,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.321",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393812,1765591840332,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.332",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393813,1765591840342,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.342",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393814,1765591840352,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.352",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393815,1765591840362,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.362",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393816,1765591840371,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.371",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393817,1765591840381,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.381",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393818,1765591840391,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.391",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393819,1765591840400,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.400",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393820,1765591840410,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.410",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393821,1765591840419,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.419",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393822,1765591840428,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.428",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393824,1765591840437,"fUST",-515.57,0.0001879,7,"2025-12-13T02:10:40.437",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393827,1765591840448,"fUST",-500.0,0.0001879,7,"2025-12-13T02:10:40.448",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393829,1765591840457,"fUST",-500.0,0.00018791,7,"2025-12-13T02:10:40.457",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393831,1765591840466,"fUST",-602.0,0.00018798,5,"2025-12-13T02:10:40.466",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393833,1765591840475,"fUST",-1179.67507414,0.000188,5,"2025-12-13T02:10:40.475",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393835,1765591840484,"fUST",-444.92486054,0.00018856,2,"2025-12-13T02:10:40.484",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393837,1765591840493,"fUST",-414.60520634,0.00018856,2,"2025-12-13T02:10:40.493",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393839,1765591840501,"fUST",-746.2893714,0.00018856,2,"2025-12-13T02:10:40.501",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393840,1765591840510,"fUST",-1326.73666027,0.00018856,2,"2025-12-13T02:10:40.510",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393843,1765591840521,"fUST",-150.0,0.00018864,2,"2025-12-13T02:10:40.521",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393845,1765591840530,"fUST",-189.44594248,0.00018864,2,"2025-12-13T02:10:40.530",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393847,1765591840543,"fUST",-475.3950848,0.0001888,2,"2025-12-13T02:10:40.543",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393849,1765591840552,"fUST",-173.67022748,0.00018932,30,"2025-12-13T02:10:40.552",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393851,1765591840562,"fUST",-1000.0,0.00019,2,"2025-12-13T02:10:40.562",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393853,1765591840571,"fUST",-174.97617407,0.00019,2,"2025-12-13T02:10:40.571",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393855,1765591840582,"fUST",-208.1082848,0.00019001,2,"2025-12-13T02:10:40.582",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393857,1765591840591,"fUST",-500.0,0.0001915,8,"2025-12-13T02:10:40.591",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393859,1765591840601,"fUST",-269.0,0.00019151,3,"2025-12-13T02:10:40.601",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393861,1765591840610,"fUST",-595.37131296,0.00019174,2,"2025-12-13T02:10:40.610",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393863,1765591840619,"fUST",-5000.0,0.00019178,2,"2025-12-13T02:10:40.619",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393866,1765591840629,"fUST",-5000.0,0.00019178,2,"2025-12-13T02:10:40.629",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393868,1765591840638,"fUST",-5000.0,0.00019178,2,"2025-12-13T02:10:40.638",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393870,1765591840647,"fUST",-173.67022748,0.00019178,30,"2025-12-13T02:10:40.647",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393872,1765591840656,"fUST",-500.0,0.00019178,2,"2025-12-13T02:10:40.656",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393874,1765591840665,"fUST",-546.31777891,0.000192,5,"2025-12-13T02:10:40.665",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393876,1765591840674,"fUST",-160.0,0.0001934,2,"2025-12-13T02:10:40.674",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393878,1765591840683,"fUST",-173.67022748,0.00019425,30,"2025-12-13T02:10:40.683",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393880,1765591840692,"fUST",-500.0,0.00019452,2,"2025-12-13T02:10:40.692",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393882,1765591840701,"fUST",-500.0,0.00019461,9,"2025-12-13T02:10:40.701",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393884,1765591840710,"fUST",-2070.95300565,0.00019538,2,"2025-12-13T02:10:40.710",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393886,1765591840719,"fUST",-500.0,0.00019589,2,"2025-12-13T02:10:40.719",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393888,1765591840728,"fUST",-413.50826086,0.00019589,2,"2025-12-13T02:10:40.728",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393890,1765591840737,"fUST",-617.40005154,0.00019722,2,"2025-12-13T02:10:40.737",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393892,1765591840746,"fUST",-530.0,0.00019788,5,"2025-12-13T02:10:40.746",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393894,1765591840755,"fUST",-501.95570611,0.0001979,5,"2025-12-13T02:10:40.755",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393896,1765591840764,"fUST",-260.0,0.00019888,2,"2025-12-13T02:10:40.764",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393898,1765591840773,"fUST",-632.83211046,0.0001995,30,"2025-12-13T02:10:40.773",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393900,1765591840782,"fUST",-350.09784695,0.0002,4,"2025-12-13T02:10:40.782",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393902,1765591840791,"fUST",-1154.59,0.0002,15,"2025-12-13T02:10:40.791",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393904,1765591840801,"fUST",-154.53625818,0.0002,2,"2025-12-13T02:10:40.801",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393906,1765591840810,"fUST",-204.53766472,0.0002,2,"2025-12-13T02:10:40.810",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393908,1765591840820,"fUST",-1094.0,0.0002,2,"2025-12-13T02:10:40.820",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393910,1765591840833,"fUST",-150.0,0.0002,5,"2025-12-13T02:10:40.833",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393912,1765591840842,"fUST",-300.0,0.0002,2,"2025-12-13T02:10:40.842",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393914,1765591840851,"fUST",-2000.0,0.0002,7,"2025-12-13T02:10:40.851",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393916,1765591840862,"fUST",-500.0,0.00020103,10,"2025-12-13T02:10:40.862",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393918,1765591840873,"fUST",-5000.0,0.00020104,2,"2025-12-13T02:10:40.873",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393920,1765591840883,"fUST",-387.64024918,0.00020143,2,"2025-12-13T02:10:40.883",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393922,1765591840893,"fUST",-1222.813047,0.00020187,2,"2025-12-13T02:10:40.893",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393924,1765591840902,"fUST",-1000.0,0.0002022,60,"2025-12-13T02:10:40.902",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393926,1765591840911,"fUST",-467.9472547,0.0002027,2,"2025-12-13T02:10:40.911",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393928,1765591840920,"fUST",-360.0,0.00020436,2,"2025-12-13T02:10:40.920",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393930,1765591840929,"fUST",-302.1700238,0.00020548,2,"2025-12-13T02:10:40.929",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393932,1765591840938,"fUST",-302.1700238,0.00020548,2,"2025-12-13T02:10:40.938",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393934,1765591840947,"fUST",-302.1700238,0.00020548,2,"2025-12-13T02:10:40.947",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393936,1765591840956,"fUST",-302.1700238,0.00020548,2,"2025-12-13T02:10:40.956",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393939,1765591840965,"fUST",-502.497,0.00020567,2,"2025-12-13T02:10:40.965",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393941,1765591840975,"fUST",-2000.0,0.00020588,7,"2025-12-13T02:10:40.975",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393943,1765591840984,"fUST",-185.17106719,0.00020871,2,"2025-12-13T02:10:40.984",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393945,1765591840999,"fUST",-460.0,0.00020984,2,"2025-12-13T02:10:40.999",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393947,1765591841008,"fUST",-176.320088,0.00021,2,"2025-12-13T02:10:41.008",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393949,1765591841017,"fUST",-2672.34,0.00021,3,"2025-12-13T02:10:41.017",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393950,1765591841027,"fUST",-3669.5418091,0.00021003,2,"2025-12-13T02:10:41.027",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393952,1765591841036,"fUST",-831.1131363,0.00021012,2,"2025-12-13T02:10:41.036",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393954,1765591841045,"fUST",-500.0,0.00021032,11,"2025-12-13T02:10:41.045",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393956,1765591841055,"fUST",-5000.0,0.00021033,2,"2025-12-13T02:10:41.055",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393958,1765591841064,"fUST",-175.65372183,0.00021033,2,"2025-12-13T02:10:41.064",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393960,1765591841073,"fUST",-2672.34,0.0002108,3,"2025-12-13T02:10:41.073",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393962,1765591841082,"fUST",-2000.0,0.00021176,7,"2025-12-13T02:10:41.082",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393964,1765591841092,"fUST",-1175.31,0.000212,2,"2025-12-13T02:10:41.092",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393966,1765591841102,"fUST",-500.0,0.00021299,12,"2025-12-13T02:10:41.102",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393968,1765591841111,"fUST",-20380.55,0.000213,2,"2025-12-13T02:10:41.111",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393970,1765591841120,"fUST",-415.0,0.00021324,2,"2025-12-13T02:10:41.120",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393972,1765591841129,"fUST",-162.0,0.00021368,120,"2025-12-13T02:10:41.129",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393974,1765591841138,"fUST",-300.2569022,0.0002137,2,"2025-12-13T02:10:41.138",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393976,1765591841147,"fUST",-500.0,0.00021379,13,"2025-12-13T02:10:41.147",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393978,1765591841156,"fUST",-500.0,0.00021379,14,"2025-12-13T02:10:41.156",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393980,1765591841164,"fUST",-500.0,0.00021379,15,"2025-12-13T02:10:41.164",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393982,1765591841173,"fUST",-500.0,0.00021379,16,"2025-12-13T02:10:41.173",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393984,1765591841183,"fUST",-500.0,0.00021379,17,"2025-12-13T02:10:41.183",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393986,1765591841192,"fUST",-248277.95769701,0.0002138,2,"2025-12-13T02:10:41.192",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393988,1765591841200,"fUST",-500.0,0.0002138,2,"2025-12-13T02:10:41.200",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393990,1765591841209,"fUST",-151.323173,0.0002138,2,"2025-12-13T02:10:41.209",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393993,1765591841225,"fUST",-151.0,0.0002138,2,"2025-12-13T02:10:41.225",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393995,1765591841239,"fUST",-151.0,0.0002138,2,"2025-12-13T02:10:41.239",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393997,1765591841249,"fUST",-151.772951,0.0002138,2,"2025-12-13T02:10:41.249",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398393999,1765591841258,"fUST",-183.958108,0.0002138,2,"2025-12-13T02:10:41.258",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394001,1765591841267,"fUST",-151.0,0.0002138,2,"2025-12-13T02:10:41.267",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394003,1765591841276,"fUST",-155.914745,0.0002138,2,"2025-12-13T02:10:41.276",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394005,1765591841285,"fUST",-151.0,0.0002138,2,"2025-12-13T02:10:41.285",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394007,1765591841295,"fUST",-156.68099,0.0002138,2,"2025-12-13T02:10:41.295",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394009,1765591841304,"fUST",-165.282241,0.0002138,2,"2025-12-13T02:10:41.304",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394011,1765591841314,"fUST",-590.911527,0.0002138,2,"2025-12-13T02:10:41.314",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394014,1765591841324,"fUST",-590.911527,0.0002138,2,"2025-12-13T02:10:41.324",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394016,1765591841333,"fUST",-590.911527,0.0002138,2,"2025-12-13T02:10:41.333",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394018,1765591841343,"fUST",-590.911527,0.0002138,2,"2025-12-13T02:10:41.343",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394020,1765591841352,"fUST",-151.0,0.0002138,2,"2025-12-13T02:10:41.352",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394022,1765591841361,"fUST",-233.67619434,0.00021492,2,"2025-12-13T02:10:41.361",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394024,1765591841371,"fUST",-319.00483753,0.00021515,2,"2025-12-13T02:10:41.371",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394026,1765591841381,"fUST",-314.69541449,0.00021515,2,"2025-12-13T02:10:41.381",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394028,1765591841390,"fUST",-560.0,0.00021532,2,"2025-12-13T02:10:41.390",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394030,1765591841399,"fUST",-818.7854515,0.00021543,2,"2025-12-13T02:10:41.399",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394032,1765591841409,"fUST",-185.4464072,0.00021553,2,"2025-12-13T02:10:41.409",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394034,1765591841418,"fUST",-173.611504,0.00021563,2,"2025-12-13T02:10:41.418",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394036,1765591841427,"fUST",-500.0,0.00021654,2,"2025-12-13T02:10:41.427",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394038,1765591841436,"fUST",-1884.32744747,0.00021735,2,"2025-12-13T02:10:41.436",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394040,1765591841445,"fUST",-2000.0,0.00021765,7,"2025-12-13T02:10:41.445",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394042,1765591841454,"fUST",-1513.55502,0.00021918,2,"2025-12-13T02:10:41.454",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394044,1765591841463,"fUST",-1513.55502,0.00021918,2,"2025-12-13T02:10:41.463",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394046,1765591841472,"fUST",-1513.55502,0.00021918,2,"2025-12-13T02:10:41.472",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394048,1765591841481,"fUST",-1513.55502,0.00021918,2,"2025-12-13T02:10:41.481",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394050,1765591841491,"fUST",-150.0,0.00021918,2,"2025-12-13T02:10:41.491",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394052,1765591841500,"fUST",-38000.0,0.00021918,3,"2025-12-13T02:10:41.500",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394055,1765591841510,"fUST",-32013.46293733,0.00021918,3,"2025-12-13T02:10:41.510",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394057,1765591841519,"fUST",-500.0,0.00021918,2,"2025-12-13T02:10:41.519",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394059,1765591841528,"fUST",-500.0,0.00021918,2,"2025-12-13T02:10:41.528",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394061,1765591841541,"fUST",-500.0,0.00021918,2,"2025-12-13T02:10:41.541",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394063,1765591841550,"fUST",-500.0,0.00021918,2,"2025-12-13T02:10:41.550",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394065,1765591841559,"fUST",-188.21454552,0.00021918,2,"2025-12-13T02:10:41.559",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394067,1765591841568,"fUST",-500.0,0.00021928,5,"2025-12-13T02:10:41.568",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394068,1765591841577,"fUST",-5000.0,0.00021961,2,"2025-12-13T02:10:41.577",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394069,1765591841586,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.586",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394070,1765591841595,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.595",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394071,1765591841605,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.605",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394072,1765591841614,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.614",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394073,1765591841624,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.624",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394074,1765591841633,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.633",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394075,1765591841643,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.643",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394076,1765591841652,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.652",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394077,1765591841662,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.662",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394078,1765591841672,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.672",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394079,1765591841681,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.681",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394080,1765591841690,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.690",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394081,1765591841700,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.700",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394082,1765591841709,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.709",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394083,1765591841718,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.718",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394084,1765591841728,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.728",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394085,1765591841737,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.737",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394086,1765591841746,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.746",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394087,1765591841755,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.755",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394088,1765591841764,"fUST",-500.0,0.00021995,30,"2025-12-13T02:10:41.764",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394089,1765591841774,"fUST",-428.16912663,0.00021995,30,"2025-12-13T02:10:41.774",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394090,1765591841783,"fUST",-26521.58,0.00022,2,"2025-12-13T02:10:41.783",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394091,1765591841792,"fUST",-851.97379469,0.00022,20,"2025-12-13T02:10:41.792",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394092,1765591841802,"fUST",-300.0,0.00022,30,"2025-12-13T02:10:41.802",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394093,1765591841811,"fUST",-660.0,0.0002208,2,"2025-12-13T02:10:41.811",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394094,1765591841820,"fUST",-500.0,0.00022202,5,"2025-12-13T02:10:41.820",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394095,1765591841829,"fUST",-2000.0,0.00022353,7,"2025-12-13T02:10:41.829",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394096,1765591841838,"fUST",-308.0,0.00022379,120,"2025-12-13T02:10:41.838",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394097,1765591841848,"fUST",-171.0,0.00022435,120,"2025-12-13T02:10:41.848",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394098,1765591841857,"fUST",-171.0,0.00022435,120,"2025-12-13T02:10:41.857",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394099,1765591841866,"fUST",-172.0,0.00022435,120,"2025-12-13T02:10:41.866",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394101,1765591841876,"fUST",-162.0,0.00022437,120,"2025-12-13T02:10:41.876",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394102,1765591841885,"fUST",-300.0,0.00022466,2,"2025-12-13T02:10:41.885",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394103,1765591841894,"fUST",-500.0,0.00022476,5,"2025-12-13T02:10:41.894",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394104,1765591841904,"fUST",-760.0,0.00022628,2,"2025-12-13T02:10:41.904",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394106,1765591841912,"fUST",-500.0,0.0002275,5,"2025-12-13T02:10:41.912",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394108,1765591841922,"fUST",-151.845568,0.0002275,2,"2025-12-13T02:10:41.922",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394110,1765591841931,"fUST",-1513.55502,0.0002275,2,"2025-12-13T02:10:41.931",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394112,1765591841940,"fUST",-1513.55502,0.0002275,2,"2025-12-13T02:10:41.940",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394114,1765591841949,"fUST",-1513.55502,0.0002275,2,"2025-12-13T02:10:41.949",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394116,1765591841958,"fUST",-151.0,0.0002275,2,"2025-12-13T02:10:41.958",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394118,1765591841968,"fUST",-1513.55502,0.0002275,2,"2025-12-13T02:10:41.968",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394120,1765591841978,"fUST",-153.469021,0.0002275,2,"2025-12-13T02:10:41.978",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394122,1765591841987,"fUST",-175.638289,0.0002275,2,"2025-12-13T02:10:41.987",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394124,1765591841996,"fUST",-151.0,0.0002275,2,"2025-12-13T02:10:41.996",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394126,1765591842005,"fUST",-151.0,0.0002275,2,"2025-12-13T02:10:42.005",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394128,1765591842014,"fUST",-151.0,0.0002275,2,"2025-12-13T02:10:42.014",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394131,1765591842024,"fUST",-203.189869,0.0002275,2,"2025-12-13T02:10:42.024",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394133,1765591842034,"fUST",-590.911527,0.0002275,2,"2025-12-13T02:10:42.034",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394135,1765591842043,"fUST",-590.911527,0.0002275,2,"2025-12-13T02:10:42.043",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394137,1765591842052,"fUST",-590.911527,0.0002275,2,"2025-12-13T02:10:42.052",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394139,1765591842062,"fUST",-590.911527,0.0002275,2,"2025-12-13T02:10:42.062",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394141,1765591842071,"fUST",-151.0,0.0002275,2,"2025-12-13T02:10:42.071",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394143,1765591842080,"fUST",-174.81983205,0.000228,2,"2025-12-13T02:10:42.080",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394145,1765591842088,"fUST",-5000.0,0.0002289,2,"2025-12-13T02:10:42.088",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394147,1765591842098,"fUST",-1175.31,0.000229,14,"2025-12-13T02:10:42.098",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394149,1765591842107,"fUST",-2000.0,0.00022941,7,"2025-12-13T02:10:42.107",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394151,1765591842117,"fUST",-176.0,0.00022986,8,"2025-12-13T02:10:42.117",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394153,1765591842127,"fUST",-450.0,0.00023014,2,"2025-12-13T02:10:42.127",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394155,1765591842136,"fUST",-500.0,0.00023024,5,"2025-12-13T02:10:42.136",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394157,1765591842145,"fUST",-500.0,0.000231,7,"2025-12-13T02:10:42.145",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394159,1765591842154,"fUST",-16726.97049365,0.000231,2,"2025-12-13T02:10:42.154",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394162,1765591842171,"fUST",-586.89717923,0.000231,2,"2025-12-13T02:10:42.171",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394165,1765591842187,"fUST",-2800.0,0.00019068,7,"2025-12-13T02:10:42.187",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394167,1765591842197,"fUST",-3066.68232712,0.000231,2,"2025-12-13T02:10:42.197",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394169,1765591842206,"fUST",-860.0,0.00023176,2,"2025-12-13T02:10:42.206",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394171,1765591842215,"fUST",-500.0,0.00023298,5,"2025-12-13T02:10:42.215",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394173,1765591842224,"fUST",-4000.0,0.000234,3,"2025-12-13T02:10:42.224",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394175,1765591842234,"fUST",-308.0,0.00023498,120,"2025-12-13T02:10:42.234",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394178,1765591842244,"fUST",-2000.0,0.00023529,7,"2025-12-13T02:10:42.244",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394180,1765591842253,"fUST",-171.0,0.00023557,120,"2025-12-13T02:10:42.253",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394182,1765591842262,"fUST",-171.0,0.00023557,120,"2025-12-13T02:10:42.262",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394184,1765591842271,"fUST",-162.0,0.00023559,120,"2025-12-13T02:10:42.271",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394186,1765591842280,"fUST",-600.0,0.00023562,2,"2025-12-13T02:10:42.280",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394204,1765591842433,"fUST",-339.7843284,0.00023562,2,"2025-12-13T02:10:42.433",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394206,1765591842443,"fUST",-500.0,0.00023572,5,"2025-12-13T02:10:42.443",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394208,1765591842452,"fUST",-960.0,0.00023724,2,"2025-12-13T02:10:42.452",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394210,1765591842461,"fUST",-26521.58,0.000238,2,"2025-12-13T02:10:42.461",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394212,1765591842470,"fUST",-5000.0,0.00023818,2,"2025-12-13T02:10:42.470",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394214,1765591842479,"fUST",-500.0,0.00023846,5,"2025-12-13T02:10:42.479",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394216,1765591842488,"fUST",-400.0,0.000239,2,"2025-12-13T02:10:42.488",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394218,1765591842497,"fUST",-400.0,0.000239,3,"2025-12-13T02:10:42.497",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394220,1765591842507,"fUST",-300.0,0.000239,4,"2025-12-13T02:10:42.507",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394222,1765591842515,"fUST",-22800.0,0.00024,2,"2025-12-13T02:10:42.515",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394224,1765591842524,"fUST",-1729.93639739,0.00024,2,"2025-12-13T02:10:42.524",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394226,1765591842534,"fUST",-464.1601665,0.00024,2,"2025-12-13T02:10:42.534",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394228,1765591842545,"fUST",-189.2,0.00024,14,"2025-12-13T02:10:42.545",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394230,1765591842555,"fUST",-765.72299579,0.00024108,120,"2025-12-13T02:10:42.555",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394232,1765591842563,"fUST",-750.0,0.0002411,2,"2025-12-13T02:10:42.563",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394234,1765591842572,"fUST",-2000.0,0.00024118,7,"2025-12-13T02:10:42.572",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394236,1765591842582,"fUST",-500.0,0.0002412,5,"2025-12-13T02:10:42.582",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394238,1765591842591,"fUST",-281109.67171993,0.00024142,2,"2025-12-13T02:10:42.591",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394239,1765591842602,"fUST",-2286.42699058,0.00024142,2,"2025-12-13T02:10:42.602",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394240,1765591842616,"fUST",-307.8364998,0.00024142,2,"2025-12-13T02:10:42.616",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394356,1765592054854,"fUST",150.0,8.794e-05,2,"2025-12-13T02:14:14.854",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394357,1765592055300,"fUST",150.0,9.212e-05,2,"2025-12-13T02:14:15.300",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394358,1765592055708,"fUST",150.0,9.631e-05,2,"2025-12-13T02:14:15.708",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394359,1765592090462,"fUST",308.55501101,9.107e-05,2,"2025-12-13T02:14:50.462",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394360,1765592090997,"fUST",308.55501101,0.00012943,2,"2025-12-13T02:14:50.997",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394361,1765592105660,"fUST",431.73554293,9.107e-05,2,"2025-12-13T02:15:05.660",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394362,1765592106767,"fUST",431.73554293,0.00012943,2,"2025-12-13T02:15:06.767",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394363,1765592119687,"fUST",150.0,7.937e-05,2,"2025-12-13T02:15:19.687",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394364,1765592120080,"fUST",150.0,8.315e-05,2,"2025-12-13T02:15:20.080",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394365,1765592120513,"fUST",219.02,8.693e-05,2,"2025-12-13T02:15:20.513",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394366,1765592120908,"fUST",292.03,9.071e-05,2,"2025-12-13T02:15:20.908",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394367,1765592121333,"fUST",365.04,9.449e-05,2,"2025-12-13T02:15:21.333",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394368,1765592121732,"fUST",16.20362957,9.827e-05,2,"2025-12-13T02:15:21.732",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394369,1765592121756,"fUST",421.84637043,9.827e-05,2,"2025-12-13T02:15:21.756",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394370,1765592122166,"fUST",511.05,0.00010204,2,"2025-12-13T02:15:22.166",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394371,1765592122569,"fUST",584.06,0.00010582,2,"2025-12-13T02:15:22.569",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394372,1765592122973,"fUST",657.07,0.0001096,2,"2025-12-13T02:15:22.973",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394373,1765592123921,"fUST",730.08,0.00011338,2,"2025-12-13T02:15:23.921",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394374,1765592195068,"fUST",150.0,7.784e-05,2,"2025-12-13T02:16:35.068",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394375,1765592195480,"fUST",150.0,8.154e-05,2,"2025-12-13T02:16:35.480",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394376,1765592195874,"fUST",150.0,8.525e-05,2,"2025-12-13T02:16:35.874",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394377,1765592196300,"fUST",150.0,8.896e-05,2,"2025-12-13T02:16:36.300",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394378,1765592196690,"fUST",150.0,9.266e-05,2,"2025-12-13T02:16:36.690",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394379,1765592197099,"fUST",150.0,9.637e-05,2,"2025-12-13T02:16:37.099",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394380,1765592197508,"fUST",150.0,0.00010007,2,"2025-12-13T02:16:37.508",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394381,1765592197907,"fUST",166.97,0.00010378,2,"2025-12-13T02:16:37.907",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394382,1765592198303,"fUST",187.85,0.00010749,2,"2025-12-13T02:16:38.303",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394383,1765592198726,"fUST",208.72,0.00011119,2,"2025-12-13T02:16:38.726",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394385,1765592393076,"fUST",216.1452295,9.107e-05,2,"2025-12-13T02:19:53.076",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394386,1765592393328,"fUST",216.1452295,0.00012482,2,"2025-12-13T02:19:53.328",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394387,1765592464620,"fUST",202.52561983,0.00012563,2,"2025-12-13T02:21:04.620",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394389,1765592481524,"fUST",324.79378799,0.00012563,2,"2025-12-13T02:21:21.524",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394390,1765592481554,"fUST",219.63309903,9.107e-05,2,"2025-12-13T02:21:21.554",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394391,1765592481859,"fUST",219.63309903,0.0001216,2,"2025-12-13T02:21:21.859",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394392,1765592484341,"fUST",1100.531742,0.00013699,2,"2025-12-13T02:21:24.341",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394393,1765592593293,"fUST",-219.63309903,0.00015212,2,"2025-12-13T02:23:13.293",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394394,1765592593321,"fUST",-216.1452295,0.00015856,2,"2025-12-13T02:23:13.321",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394395,1765592593348,"fUST",-650.0,0.00015856,2,"2025-12-13T02:23:13.348",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394396,1765592593377,"fUST",-150.0,0.00016317,2,"2025-12-13T02:23:13.377",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394397,1765592593406,"fUST",-308.55501101,0.00016778,2,"2025-12-13T02:23:13.406",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394398,1765592593434,"fUST",-431.73554293,0.00016778,2,"2025-12-13T02:23:13.434",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394404,1765592829087,"fUST",-225.32944559,0.00017434,2,"2025-12-13T02:27:09.087",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394405,1765592829109,"fUST",-159.0015582,0.00017782,2,"2025-12-13T02:27:09.109",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394407,1765592834805,"fUST",-165.79222979,0.00017782,2,"2025-12-13T02:27:14.805",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394408,1765592834838,"fUST",-10.60159516,0.00017869,2,"2025-12-13T02:27:14.838",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394410,1765592854092,"fUST",-139.39840484,0.00017869,2,"2025-12-13T02:27:34.092",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394411,1765592854112,"fUST",-202.52561983,0.00017955,2,"2025-12-13T02:27:34.112",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394412,1765592854133,"fUST",-219.63309903,0.00018265,2,"2025-12-13T02:27:34.133",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394413,1765592854153,"fUST",-280.71753366,0.0001851,2,"2025-12-13T02:27:34.153",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394414,1765592857930,"fUST",-856.59805748,0.0001851,2,"2025-12-13T02:27:37.930",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394418,1765592906303,"fUST",426.44379908,9.107e-05,2,"2025-12-13T02:28:26.303",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394419,1765592906982,"fUST",426.44379908,0.00012314,2,"2025-12-13T02:28:26.982",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394420,1765592964685,"fUST",150.0,6.839e-05,2,"2025-12-13T02:29:24.685",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394421,1765592964732,"fUST",150.0,7.165e-05,2,"2025-12-13T02:29:24.732",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394422,1765592965146,"fUST",150.0,7.491e-05,2,"2025-12-13T02:29:25.146",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394423,1765592965722,"fUST",150.0,7.817e-05,2,"2025-12-13T02:29:25.722",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394424,1765593030190,"fUST",150.0,6.908e-05,2,"2025-12-13T02:30:30.190",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394425,1765593030594,"fUST",150.0,7.237e-05,2,"2025-12-13T02:30:30.594",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394447,1765593031714,"fUST",-426.44379908,0.00015521,2,"2025-12-13T02:30:31.714",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394448,1765593031724,"fUST",-546.27620092,0.00018435,2,"2025-12-13T02:30:31.724",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394449,1765593031735,"fUST",-220.41478978,0.00018435,2,"2025-12-13T02:30:31.735",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394450,1765593031744,"fUST",-300.0,0.00018525,2,"2025-12-13T02:30:31.744",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394451,1765593031754,"fUST",-202.0,0.00018525,2,"2025-12-13T02:30:31.754",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394452,1765593031763,"fUST",-1200.0,0.00018525,2,"2025-12-13T02:30:31.763",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394453,1765593031773,"fUST",-999.30048966,0.00018536,2,"2025-12-13T02:30:31.773",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394454,1765593031782,"fUST",-419.3252911,0.00018536,2,"2025-12-13T02:30:31.782",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394455,1765593031792,"fUST",-500.0,0.00018536,2,"2025-12-13T02:30:31.792",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394456,1765593031802,"fUST",-382.23911469,0.00018536,2,"2025-12-13T02:30:31.802",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394457,1765593031812,"fUST",-500.0,0.00018536,2,"2025-12-13T02:30:31.812",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394458,1765593031822,"fUST",-289.75652268,0.00018536,2,"2025-12-13T02:30:31.822",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394459,1765593031832,"fUST",-220.434,0.00018536,2,"2025-12-13T02:30:31.832",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394460,1765593031841,"fUST",-857.01708968,0.0001861,2,"2025-12-13T02:30:31.841",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394461,1765593031851,"fUST",-426.44379908,0.00018728,2,"2025-12-13T02:30:31.851",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394462,1765593031860,"fUST",-5000.0,0.00019178,2,"2025-12-13T02:30:31.860",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394463,1765593031869,"fUST",-5000.0,0.00019178,2,"2025-12-13T02:30:31.869",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394464,1765593031879,"fUST",-500.0,0.00019178,2,"2025-12-13T02:30:31.879",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394465,1765593031888,"fUST",-1030.4,0.000193,2,"2025-12-13T02:30:31.888",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394466,1765593031898,"fUST",-415.0,0.00019395,2,"2025-12-13T02:30:31.898",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394467,1765593031907,"fUST",-500.0,0.00019452,2,"2025-12-13T02:30:31.907",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394468,1765593031917,"fUST",-1699.0,0.00019487,2,"2025-12-13T02:30:31.917",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394469,1765593031926,"fUST",-177.87227544,0.00019487,2,"2025-12-13T02:30:31.926",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394470,1765593031935,"fUST",-658.07423896,0.00019487,2,"2025-12-13T02:30:31.935",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394471,1765593031945,"fUST",-500.0,0.00019487,2,"2025-12-13T02:30:31.945",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394472,1765593031954,"fUST",-500.0,0.00019487,2,"2025-12-13T02:30:31.954",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394473,1765593031964,"fUST",-500.0,0.00019487,2,"2025-12-13T02:30:31.964",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394474,1765593031973,"fUST",-500.0,0.00019487,2,"2025-12-13T02:30:31.973",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394475,1765593031982,"fUST",-500.0,0.00019487,2,"2025-12-13T02:30:31.982",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394476,1765593031991,"fUST",-500.0,0.00019487,2,"2025-12-13T02:30:31.991",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394478,1765593032000,"fUST",-500.0,0.00019487,2,"2025-12-13T02:30:32.000",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394480,1765593032011,"fUST",-252.11796411,0.00019487,2,"2025-12-13T02:30:32.011",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394481,1765593032020,"fUST",-500.0,0.00019487,2,"2025-12-13T02:30:32.020",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394482,1765593032030,"fUST",-500.0,0.00019487,2,"2025-12-13T02:30:32.030",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394483,1765593032040,"fUST",-500.0,0.00019487,2,"2025-12-13T02:30:32.040",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394484,1765593032049,"fUST",-500.0,0.00019487,2,"2025-12-13T02:30:32.049",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394485,1765593032059,"fUST",-250.0,0.00019487,2,"2025-12-13T02:30:32.059",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394486,1765593032069,"fUST",-250.0,0.00019487,2,"2025-12-13T02:30:32.069",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394487,1765593032078,"fUST",-250.0,0.00019487,2,"2025-12-13T02:30:32.078",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394488,1765593032088,"fUST",-252.31672374,0.00019487,2,"2025-12-13T02:30:32.088",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394489,1765593032098,"fUST",-250.0,0.00019487,2,"2025-12-13T02:30:32.098",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394490,1765593032107,"fUST",-250.0,0.00019487,2,"2025-12-13T02:30:32.107",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394491,1765593032116,"fUST",-250.0,0.00019487,2,"2025-12-13T02:30:32.116",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394492,1765593032126,"fUST",-250.0,0.00019487,2,"2025-12-13T02:30:32.126",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394493,1765593032135,"fUST",-250.0,0.00019487,2,"2025-12-13T02:30:32.135",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394494,1765593032143,"fUST",-250.0,0.00019487,2,"2025-12-13T02:30:32.143",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394495,1765593032153,"fUST",-250.0,0.00019487,2,"2025-12-13T02:30:32.153",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394496,1765593032162,"fUST",-250.0,0.00019487,2,"2025-12-13T02:30:32.162",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394497,1765593032171,"fUST",-239.60244157,0.00019487,2,"2025-12-13T02:30:32.171",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394498,1765593032181,"fUST",-574.12855637,0.00019487,2,"2025-12-13T02:30:32.181",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394499,1765593032190,"fUST",-153.04071854,0.00019726,2,"2025-12-13T02:30:32.190",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394500,1765593032199,"fUST",-500.0,0.00019726,2,"2025-12-13T02:30:32.199",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394501,1765593032208,"fUST",-177.0,0.00019868,2,"2025-12-13T02:30:32.208",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394502,1765593032217,"fUST",-500.0,0.0002,2,"2025-12-13T02:30:32.217",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394503,1765593032226,"fUST",-2243.12947097,0.0002,45,"2025-12-13T02:30:32.226",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394504,1765593032235,"fUST",-160.0,0.0002004,2,"2025-12-13T02:30:32.235",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394505,1765593032244,"fUST",-295.77025822,0.00020164,3,"2025-12-13T02:30:32.244",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394506,1765593032254,"fUST",-1100.531742,0.00020187,2,"2025-12-13T02:30:32.254",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394507,1765593032263,"fUST",-420.0,0.00020202,2,"2025-12-13T02:30:32.263",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394508,1765593032272,"fUST",-500.0,0.00020274,2,"2025-12-13T02:30:32.272",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394509,1765593032281,"fUST",-1680.0,0.00020301,2,"2025-12-13T02:30:32.281",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394510,1765593032290,"fUST",-500.0,0.00020548,2,"2025-12-13T02:30:32.290",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394511,1765593032299,"fUST",-500.0,0.00020548,2,"2025-12-13T02:30:32.299",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394512,1765593032308,"fUST",-260.0,0.00020588,2,"2025-12-13T02:30:32.308",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394513,1765593032317,"fUST",-500.0,0.00020822,2,"2025-12-13T02:30:32.317",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394514,1765593032326,"fUST",-500.0,0.00020822,2,"2025-12-13T02:30:32.326",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394515,1765593032335,"fUST",-160.0,0.00021,14,"2025-12-13T02:30:32.335",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394516,1765593032345,"fUST",-500.0,0.00021096,2,"2025-12-13T02:30:32.345",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394517,1765593032354,"fUST",-509.66854755,0.00021096,2,"2025-12-13T02:30:32.354",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394518,1765593032363,"fUST",-360.0,0.00021136,2,"2025-12-13T02:30:32.363",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394519,1765593032372,"fUST",-1029.092593,0.0002126,5,"2025-12-13T02:30:32.372",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394520,1765593032381,"fUST",-1000.0,0.0002128,5,"2025-12-13T02:30:32.381",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394521,1765593032390,"fUST",-1000.0,0.000213,5,"2025-12-13T02:30:32.390",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394522,1765593032399,"fUST",-774.19919306,0.00021338,2,"2025-12-13T02:30:32.399",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394523,1765593032408,"fUST",-500.0,0.0002137,2,"2025-12-13T02:30:32.408",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394524,1765593032417,"fUST",-306.98147213,0.00021414,2,"2025-12-13T02:30:32.417",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394525,1765593032426,"fUST",-5000.0,0.00021518,2,"2025-12-13T02:30:32.426",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394526,1765593032435,"fUST",-500.0,0.00021644,2,"2025-12-13T02:30:32.435",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394527,1765593032444,"fUST",-460.0,0.00021684,2,"2025-12-13T02:30:32.444",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394528,1765593032454,"fUST",-397.0,0.00021737,10,"2025-12-13T02:30:32.454",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394529,1765593032463,"fUST",-551.0,0.00021737,10,"2025-12-13T02:30:32.463",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394530,1765593032472,"fUST",-204.0,0.00021868,2,"2025-12-13T02:30:32.472",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394531,1765593032482,"fUST",-500.0,0.00021918,5,"2025-12-13T02:30:32.482",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394532,1765593032491,"fUST",-150.0,0.00021918,2,"2025-12-13T02:30:32.491",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394533,1765593032502,"fUST",-243.1349495,0.00021918,2,"2025-12-13T02:30:32.502",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394534,1765593032676,"fUST",-3060.99999998,0.0002192,3,"2025-12-13T02:30:32.676",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394535,1765593032686,"fUST",-426.87024288,0.00021935,2,"2025-12-13T02:30:32.686",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394536,1765593032696,"fUST",-587.0,0.00022031,2,"2025-12-13T02:30:32.696",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394537,1765593032706,"fUST",-500.0,0.00022192,5,"2025-12-13T02:30:32.706",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394538,1765593032716,"fUST",-310.65151078,0.00022196,2,"2025-12-13T02:30:32.716",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394539,1765593032725,"fUST",-384.9570714,0.00022196,2,"2025-12-13T02:30:32.725",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394540,1765593032735,"fUST",-692.92272852,0.00022196,2,"2025-12-13T02:30:32.735",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394541,1765593032745,"fUST",-2600.0,0.00022224,7,"2025-12-13T02:30:32.745",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394542,1765593032755,"fUST",-560.0,0.00022232,2,"2025-12-13T02:30:32.755",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394543,1765593032765,"fUST",-415.0,0.00022395,2,"2025-12-13T02:30:32.765",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394544,1765593032775,"fUST",-500.0,0.00022466,5,"2025-12-13T02:30:32.775",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394545,1765593032784,"fUST",-300.0,0.00022466,2,"2025-12-13T02:30:32.784",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394546,1765593032794,"fUST",-355.03029803,0.00022658,2,"2025-12-13T02:30:32.794",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394547,1765593032803,"fUST",-1231.86262848,0.00022658,2,"2025-12-13T02:30:32.803",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394548,1765593032813,"fUST",-500.0,0.0002274,5,"2025-12-13T02:30:32.813",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394549,1765593032822,"fUST",-660.0,0.0002278,2,"2025-12-13T02:30:32.822",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394550,1765593032832,"fUST",-325.11858178,0.00023,2,"2025-12-13T02:30:32.832",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394551,1765593032842,"fUST",-350.83596815,0.00023003,2,"2025-12-13T02:30:32.842",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394552,1765593032852,"fUST",-500.0,0.00023014,5,"2025-12-13T02:30:32.852",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394553,1765593032861,"fUST",-450.0,0.00023014,2,"2025-12-13T02:30:32.861",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394554,1765593032871,"fUST",-500.0,0.00023288,5,"2025-12-13T02:30:32.871",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394555,1765593032881,"fUST",-2600.0,0.0002332,7,"2025-12-13T02:30:32.881",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394556,1765593032891,"fUST",-760.0,0.00023328,2,"2025-12-13T02:30:32.891",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394557,1765593032900,"fUST",-202.72814545,0.00023346,2,"2025-12-13T02:30:32.900",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394558,1765593032910,"fUST",-500.0,0.00023562,5,"2025-12-13T02:30:32.910",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394559,1765593032919,"fUST",-268.7249486,0.00023562,2,"2025-12-13T02:30:32.919",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394560,1765593032928,"fUST",-1881.843901,0.000236,2,"2025-12-13T02:30:32.928",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394561,1765593032938,"fUST",-1857.68437371,0.00023608,2,"2025-12-13T02:30:32.938",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394562,1765593032948,"fUST",-151.0,0.00023626,20,"2025-12-13T02:30:32.948",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394563,1765593032957,"fUST",-150.0,0.00023626,20,"2025-12-13T02:30:32.957",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394564,1765593032967,"fUST",-152.11631826,0.00023626,20,"2025-12-13T02:30:32.967",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394565,1765593032977,"fUST",-151.0,0.00023626,20,"2025-12-13T02:30:32.977",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394566,1765593032987,"fUST",-274.0,0.00023763,20,"2025-12-13T02:30:32.987",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394567,1765593032996,"fUST",-238.0351726,0.00023791,5,"2025-12-13T02:30:32.996",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394568,1765593033006,"fUST",-825.92002715,0.00023791,5,"2025-12-13T02:30:33.006",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394569,1765593033016,"fUST",-500.0,0.00023836,5,"2025-12-13T02:30:33.016",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394570,1765593033026,"fUST",-231.0,0.00023868,2,"2025-12-13T02:30:33.026",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394571,1765593033039,"fUST",-860.0,0.00023876,2,"2025-12-13T02:30:33.039",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394572,1765593033051,"fUST",-13124.43,0.0002389,10,"2025-12-13T02:30:33.051",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394573,1765593033060,"fUST",-2744.49457556,0.000239,20,"2025-12-13T02:30:33.060",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394574,1765593033070,"fUST",-2000.0,0.000239,20,"2025-12-13T02:30:33.070",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394575,1765593033080,"fUST",-2000.0,0.000239,20,"2025-12-13T02:30:33.080",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394576,1765593033089,"fUST",-2000.0,0.000239,20,"2025-12-13T02:30:33.089",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394577,1765593033099,"fUST",-2000.0,0.000239,20,"2025-12-13T02:30:33.099",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394578,1765593033109,"fUST",-2000.0,0.000239,20,"2025-12-13T02:30:33.109",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394579,1765593033118,"fUST",-2000.0,0.000239,20,"2025-12-13T02:30:33.118",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394580,1765593033132,"fUST",-2000.0,0.000239,20,"2025-12-13T02:30:33.132",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394581,1765593033142,"fUST",-2000.0,0.000239,20,"2025-12-13T02:30:33.142",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394582,1765593033151,"fUST",-2000.0,0.000239,20,"2025-12-13T02:30:33.151",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394583,1765593033161,"fUST",-2000.0,0.000239,20,"2025-12-13T02:30:33.161",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394584,1765593033171,"fUST",-234.81268386,0.000239,5,"2025-12-13T02:30:33.171",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394585,1765593033180,"fUST",-1504.1940289,0.00023954,2,"2025-12-13T02:30:33.180",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394586,1765593033190,"fUST",-155.0,0.00024,11,"2025-12-13T02:30:33.190",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394587,1765593033200,"fUST",-1857.68437372,0.0002401,2,"2025-12-13T02:30:33.200",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394588,1765593033210,"fUST",-1000.0,0.000241,2,"2025-12-13T02:30:33.210",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394589,1765593033219,"fUST",-500.0,0.0002411,5,"2025-12-13T02:30:33.219",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394590,1765593033229,"fUST",-2000.0,0.00024117,3,"2025-12-13T02:30:33.229",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394591,1765593033239,"fUST",-5000.0,0.00024118,2,"2025-12-13T02:30:33.239",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394592,1765593033249,"fUST",-2000.0,0.00024119,3,"2025-12-13T02:30:33.249",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394593,1765593033260,"fUST",-5338.90236596,0.0002414,2,"2025-12-13T02:30:33.260",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394594,1765593033272,"fUST",-2000.0,0.00024141,2,"2025-12-13T02:30:33.272",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394595,1765593033282,"fUST",-202852.72390271,0.00024142,2,"2025-12-13T02:30:33.282",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394606,1765593038199,"fUST",-513.40499661,0.00020035,2,"2025-12-13T02:30:38.199",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394607,1765593038209,"fUST",-557.51486348,0.00023899,2,"2025-12-13T02:30:38.209",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394608,1765593038219,"fUST",-15.34413991,0.00024142,2,"2025-12-13T02:30:38.219",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394609,1765593038231,"fUST",-22198.86499903,0.00024142,2,"2025-12-13T02:30:38.231",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394610,1765593038241,"fUST",-21263.32,0.000242,2,"2025-12-13T02:30:38.241",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394611,1765593038250,"fUST",-1030.4,0.000242,14,"2025-12-13T02:30:38.250",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394612,1765593038260,"fUST",-22847.0136553,0.0002435,3,"2025-12-13T02:30:38.260",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394613,1765593038270,"fUST",-500.0,0.00024384,5,"2025-12-13T02:30:38.270",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394614,1765593038279,"fUST",-2600.0,0.00024416,7,"2025-12-13T02:30:38.279",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394615,1765593038297,"fUST",-960.0,0.00024424,2,"2025-12-13T02:30:38.297",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394616,1765593038310,"fUST",-45694.02,0.000245,3,"2025-12-13T02:30:38.310",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394617,1765593038320,"fUST",-133703.6071038,0.0002465,2,"2025-12-13T02:30:38.320",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394618,1765593038330,"fUST",-22732.02556137,0.0002465,2,"2025-12-13T02:30:38.330",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394619,1765593038340,"fUST",-512.74765143,0.0002465,2,"2025-12-13T02:30:38.340",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394620,1765593038350,"fUST",-500.0,0.00024658,5,"2025-12-13T02:30:38.350",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394621,1765593038360,"fUST",-150.0,0.00024658,2,"2025-12-13T02:30:38.360",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394622,1765593038370,"fUST",-200.0,0.00024658,2,"2025-12-13T02:30:38.370",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394623,1765593038380,"fUST",-380.0,0.00024658,2,"2025-12-13T02:30:38.380",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394624,1765593038391,"fUST",-308.0,0.00024673,120,"2025-12-13T02:30:38.391",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394625,1765593038402,"fUST",-16307.53,0.000247,2,"2025-12-13T02:30:38.402",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394626,1765593038412,"fUST",-171.0,0.00024734,120,"2025-12-13T02:30:38.412",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394627,1765593038422,"fUST",-171.0,0.00024734,120,"2025-12-13T02:30:38.422",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394628,1765593038434,"fUST",-162.0,0.00024736,120,"2025-12-13T02:30:38.434",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394629,1765593038445,"fUST",-16786.58951703,0.00024774,2,"2025-12-13T02:30:38.445",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394630,1765593038455,"fUST",-908.133012,0.00024774,7,"2025-12-13T02:30:38.455",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394631,1765593038464,"fUST",-908.133012,0.00024774,7,"2025-12-13T02:30:38.464",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394632,1765593038474,"fUST",-908.133012,0.00024774,7,"2025-12-13T02:30:38.474",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394633,1765593038483,"fUST",-908.133012,0.00024774,7,"2025-12-13T02:30:38.483",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394634,1765593038494,"fUST",-151.0,0.00024774,7,"2025-12-13T02:30:38.494",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394635,1765593038509,"fUST",-151.0,0.00024774,7,"2025-12-13T02:30:38.509",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394636,1765593038519,"fUST",-256.108787,0.00024774,7,"2025-12-13T02:30:38.519",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394637,1765593038531,"fUST",-151.0,0.00024774,7,"2025-12-13T02:30:38.531",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394638,1765593038749,"fUST",-151.0,0.00024774,7,"2025-12-13T02:30:38.749",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394639,1765593038759,"fUST",-354.546917,0.00024774,7,"2025-12-13T02:30:38.759",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394640,1765593038770,"fUST",-354.546917,0.00024774,7,"2025-12-13T02:30:38.770",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394641,1765593038779,"fUST",-354.546917,0.00024774,7,"2025-12-13T02:30:38.779",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394642,1765593038789,"fUST",-354.546917,0.00024774,7,"2025-12-13T02:30:38.789",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394643,1765593038799,"fUST",-82304.87099854,0.00024788,7,"2025-12-13T02:30:38.799",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394644,1765593038809,"fUST",-7281.65,0.000248,2,"2025-12-13T02:30:38.809",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394645,1765593038819,"fUST",-908.133012,0.000248,7,"2025-12-13T02:30:38.819",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394646,1765593038828,"fUST",-908.133012,0.000248,7,"2025-12-13T02:30:38.828",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394647,1765593038838,"fUST",-908.133012,0.000248,7,"2025-12-13T02:30:38.838",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394648,1765593038849,"fUST",-908.133012,0.000248,7,"2025-12-13T02:30:38.849",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394649,1765593038859,"fUST",-151.0,0.000248,7,"2025-12-13T02:30:38.859",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394650,1765593038869,"fUST",-151.0,0.000248,7,"2025-12-13T02:30:38.869",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394651,1765593038879,"fUST",-311821.78033459,0.000248,2,"2025-12-13T02:30:38.879",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394652,1765593038892,"fUST",-1500.0,0.000248,2,"2025-12-13T02:30:38.892",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394653,1765593038903,"fUST",-3718.76438981,0.000248,2,"2025-12-13T02:30:38.903",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394654,1765593038915,"fUST",-5956.4876015,0.000248,2,"2025-12-13T02:30:38.915",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394655,1765593038927,"fUST",-3096.51262662,0.000248,2,"2025-12-13T02:30:38.927",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394656,1765593038939,"fUST",-88742.24651448,0.000248,2,"2025-12-13T02:30:38.939",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394657,1765593038948,"fUST",-184.892167,0.000248,7,"2025-12-13T02:30:38.948",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394658,1765593038957,"fUST",-354.546917,0.000248,7,"2025-12-13T02:30:38.957",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394659,1765593038966,"fUST",-354.546917,0.000248,7,"2025-12-13T02:30:38.966",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394660,1765593038976,"fUST",-354.546917,0.000248,7,"2025-12-13T02:30:38.976",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394661,1765593038985,"fUST",-354.546917,0.000248,7,"2025-12-13T02:30:38.985",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394662,1765593038995,"fUST",-72362.33112586,0.000249,2,"2025-12-13T02:30:38.995",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394663,1765593039007,"fUST",-1851.60034774,0.000249,2,"2025-12-13T02:30:39.007",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394664,1765593039016,"fUST",-154.156563,0.000249,7,"2025-12-13T02:30:39.016",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394665,1765593039026,"fUST",-500.0,0.00024932,5,"2025-12-13T02:30:39.026",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394666,1765593039035,"fUST",-87137.67596767,0.00024932,30,"2025-12-13T02:30:39.035",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394710,1765593040029,"fUST",-298.0,0.00021737,10,"2025-12-13T02:30:40.029",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394712,1765593040039,"fUST",-506.0,0.0002465,10,"2025-12-13T02:30:40.039",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394714,1765593040049,"fUST",-151.0,0.000248,7,"2025-12-13T02:30:40.049",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394716,1765593040058,"fUST",-7862.32403233,0.00024932,30,"2025-12-13T02:30:40.058",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394718,1765593040068,"fUST",-1060.0,0.00024972,2,"2025-12-13T02:30:40.068",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394720,1765593040078,"fUST",-1194.878934,0.0002498,5,"2025-12-13T02:30:40.078",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394722,1765593040088,"fUST",-1122.0,0.00025,5,"2025-12-13T02:30:40.088",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394724,1765593040097,"fUST",-2298.0,0.00025,5,"2025-12-13T02:30:40.097",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394726,1765593040106,"fUST",-1082.90485547,0.00025,2,"2025-12-13T02:30:40.106",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394728,1765593040116,"fUST",-2668.29563171,0.00025,2,"2025-12-13T02:30:40.116",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394730,1765593040125,"fUST",-10364.0,0.00025,2,"2025-12-13T02:30:40.125",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394732,1765593040134,"fUST",-500.0,0.00025,2,"2025-12-13T02:30:40.134",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394734,1765593040143,"fUST",-600.0,0.00025,2,"2025-12-13T02:30:40.143",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394737,1765593040154,"fUST",-328.13831064,0.00025,2,"2025-12-13T02:30:40.154",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394739,1765593040163,"fUST",-221.0,0.00025,3,"2025-12-13T02:30:40.163",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394741,1765593040173,"fUST",-221.0,0.00025,3,"2025-12-13T02:30:40.173",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394743,1765593040182,"fUST",-150.0,0.00025,2,"2025-12-13T02:30:40.182",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394745,1765593040191,"fUST",-3451.53282453,0.00025,5,"2025-12-13T02:30:40.191",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394747,1765593040200,"fUST",-1002.97912586,0.00025,5,"2025-12-13T02:30:40.200",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394749,1765593040210,"fUST",-749.84136939,0.00025,2,"2025-12-13T02:30:40.210",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394751,1765593040221,"fUST",-431.25,0.00025,5,"2025-12-13T02:30:40.221",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394753,1765593040230,"fUST",-756.92915411,0.00025,2,"2025-12-13T02:30:40.230",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394755,1765593040239,"fUST",-3754.0,0.00025,2,"2025-12-13T02:30:40.239",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394757,1765593040248,"fUST",-962.0944603,0.00025,120,"2025-12-13T02:30:40.248",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394759,1765593040258,"fUST",-1097.6275663,0.00025,120,"2025-12-13T02:30:40.258",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394761,1765593040267,"fUST",-341.68516719,0.00025,2,"2025-12-13T02:30:40.267",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394763,1765593040277,"fUST",-1000.0,0.00025,5,"2025-12-13T02:30:40.277",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394765,1765593040286,"fUST",-207.343792,0.00025,2,"2025-12-13T02:30:40.286",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394767,1765593040295,"fUST",-179.87408814,0.0002513,2,"2025-12-13T02:30:40.295",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394769,1765593040305,"fUST",-578.07647623,0.000252,5,"2025-12-13T02:30:40.305",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394772,1765593040314,"fUST",-500.0,0.00025205,5,"2025-12-13T02:30:40.314",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394775,1765593040325,"fUST",-250.0,0.00025205,2,"2025-12-13T02:30:40.325",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394778,1765593040334,"fUST",-415.0,0.00025395,2,"2025-12-13T02:30:40.334",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394780,1765593040343,"fUST",-900.0,0.00025469,3,"2025-12-13T02:30:40.343",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394782,1765593040353,"fUST",-500.0,0.00025479,5,"2025-12-13T02:30:40.353",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394784,1765593040362,"fUST",-1000.0,0.000255,2,"2025-12-13T02:30:40.362",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394786,1765593040371,"fUST",-22847.01,0.000255,3,"2025-12-13T02:30:40.371",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394788,1765593040380,"fUST",-2600.0,0.00025512,7,"2025-12-13T02:30:40.380",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394790,1765593040389,"fUST",-1160.0,0.00025519,2,"2025-12-13T02:30:40.389",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394792,1765593040398,"fUST",-151.0,0.0002556,7,"2025-12-13T02:30:40.398",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394794,1765593040407,"fUST",-839.00113148,0.0002556,30,"2025-12-13T02:30:40.407",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394796,1765593040416,"fUST",-350.0,0.00025753,2,"2025-12-13T02:30:40.416",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394797,1765593040426,"fUST",-21263.32,0.000258,2,"2025-12-13T02:30:40.426",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394798,1765593040435,"fUST",-1030.4,0.000258,14,"2025-12-13T02:30:40.435",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394799,1765593040445,"fUST",-200.0,0.000258,7,"2025-12-13T02:30:40.445",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394800,1765593040455,"fUST",-200.0,0.000258,7,"2025-12-13T02:30:40.455",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394801,1765593040464,"fUST",-200.0,0.000258,7,"2025-12-13T02:30:40.464",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394802,1765593040474,"fUST",-200.0,0.000258,7,"2025-12-13T02:30:40.474",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394803,1765593040483,"fUST",-200.0,0.000258,7,"2025-12-13T02:30:40.483",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394804,1765593040492,"fUST",-200.0,0.000258,7,"2025-12-13T02:30:40.492",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394805,1765593040502,"fUST",-908.133012,0.000258,7,"2025-12-13T02:30:40.502",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394806,1765593040511,"fUST",-908.133012,0.000258,7,"2025-12-13T02:30:40.511",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394807,1765593040520,"fUST",-908.133012,0.000258,7,"2025-12-13T02:30:40.520",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394808,1765593040529,"fUST",-908.133012,0.000258,7,"2025-12-13T02:30:40.529",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394809,1765593040539,"fUST",-219.749859,0.000258,7,"2025-12-13T02:30:40.539",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394810,1765593040552,"fUST",-151.0,0.000258,7,"2025-12-13T02:30:40.552",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394811,1765593040561,"fUST",-354.546917,0.000258,7,"2025-12-13T02:30:40.561",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394812,1765593040570,"fUST",-354.546917,0.000258,7,"2025-12-13T02:30:40.570",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394813,1765593040580,"fUST",-354.546917,0.000258,7,"2025-12-13T02:30:40.580",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394814,1765593040591,"fUST",-354.546917,0.000258,7,"2025-12-13T02:30:40.591",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394816,1765593040604,"fUST",-16307.53,0.000258,2,"2025-12-13T02:30:40.604",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394818,1765593040613,"fUST",-528.51035699,0.00026,2,"2025-12-13T02:30:40.613",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394820,1765593040622,"fUST",-19900.0,0.00026,2,"2025-12-13T02:30:40.622",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394821,1765593040633,"fUST",-161.0,0.00026,5,"2025-12-13T02:30:40.633",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394822,1765593040643,"fUST",-1000.0,0.00026,26,"2025-12-13T02:30:40.643",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394823,1765593040652,"fUST",-729.75188597,0.00026,120,"2025-12-13T02:30:40.652",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394824,1765593040662,"fUST",-165.0,0.00026,7,"2025-12-13T02:30:40.662",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394825,1765593040672,"fUST",-1260.0,0.00026067,2,"2025-12-13T02:30:40.672",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394826,1765593040682,"fUST",-194.10979226,0.0002616,2,"2025-12-13T02:30:40.682",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394828,1765593040692,"fUST",-450.0,0.00026301,2,"2025-12-13T02:30:40.692",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394830,1765593040702,"fUST",-165.4241396,0.00026301,2,"2025-12-13T02:30:40.702",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394831,1765593040711,"fUST",-152.80826087,0.00026448,30,"2025-12-13T02:30:40.711",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394832,1765593040721,"fUST",-278.92619516,0.00026586,30,"2025-12-13T02:30:40.721",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394833,1765593040731,"fUST",-1360.0,0.00026615,2,"2025-12-13T02:30:40.731",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394834,1765593040740,"fUST",-1100.531742,0.00026676,2,"2025-12-13T02:30:40.740",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394835,1765593040750,"fUST",-4437.10329894,0.00026718,2,"2025-12-13T02:30:40.750",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394836,1765593040762,"fUST",-562.89670106,0.00026718,2,"2025-12-13T02:30:40.762",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394837,1765593040772,"fUST",-550.0,0.00026849,2,"2025-12-13T02:30:40.772",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394838,1765593040782,"fUST",-200.0,0.00027052,30,"2025-12-13T02:30:40.782",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394839,1765593040791,"fUST",-200.0,0.00027052,30,"2025-12-13T02:30:40.791",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394840,1765593040800,"fUST",-500.0,0.000271,7,"2025-12-13T02:30:40.800",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394841,1765593040810,"fUST",-1460.0,0.00027163,2,"2025-12-13T02:30:40.810",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394842,1765593040820,"fUST",-165.0,0.00027185,7,"2025-12-13T02:30:40.820",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394843,1765593040829,"fUST",-65.58676347,0.000272,2,"2025-12-13T02:30:40.829",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394844,1765593040841,"fUST",-21197.73323653,0.000272,2,"2025-12-13T02:30:40.841",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394845,1765593040851,"fUST",-163.0,0.00027288,24,"2025-12-13T02:30:40.851",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394846,1765593040860,"fUST",-16307.53,0.000273,2,"2025-12-13T02:30:40.860",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394847,1765593040869,"fUST",-150.0,0.0002739,2,"2025-12-13T02:30:40.869",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394848,1765593040878,"fUST",-400.0,0.0002739,2,"2025-12-13T02:30:40.878",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394849,1765593040888,"fUST",-150.0,0.00027397,2,"2025-12-13T02:30:40.888",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394850,1765593040897,"fUST",-150.0,0.00027397,2,"2025-12-13T02:30:40.897",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394851,1765593040906,"fUST",-223.42330692,0.00027397,2,"2025-12-13T02:30:40.906",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394852,1765593040916,"fUST",-650.0,0.00027397,5,"2025-12-13T02:30:40.916",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394853,1765593040926,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:40.926",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394854,1765593040935,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:40.935",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394855,1765593040944,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:40.944",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394856,1765593040954,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:40.954",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394857,1765593040963,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:40.963",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394858,1765593040973,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:40.973",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394859,1765593040983,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:40.983",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394860,1765593040992,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:40.992",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394861,1765593041001,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:41.001",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394862,1765593041011,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:41.011",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394863,1765593041020,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:41.020",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394864,1765593041030,"fUST",-246.577841,0.00027397,7,"2025-12-13T02:30:41.030",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394865,1765593041040,"fUST",-500.0,0.00027397,5,"2025-12-13T02:30:41.040",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394866,1765593041049,"fUST",-150.0,0.00027397,5,"2025-12-13T02:30:41.049",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394867,1765593041059,"fUST",-150.0,0.00027397,5,"2025-12-13T02:30:41.059",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394868,1765593041068,"fUST",-11386.80074854,0.000275,2,"2025-12-13T02:30:41.068",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394869,1765593041118,"fUST",246.30235237,0.00012563,2,"2025-12-13T02:30:41.118",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394983,1765593045774,"fUST",-246.30235237,0.00015094,2,"2025-12-13T02:30:45.774",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394985,1765593045783,"fUST",-270.47411432,0.00015581,2,"2025-12-13T02:30:45.783",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394986,1765593045794,"fUST",-246.30235237,0.00017624,2,"2025-12-13T02:30:45.794",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394987,1765593045803,"fUST",-246.30235237,0.00020154,2,"2025-12-13T02:30:45.803",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394988,1765593045813,"fUST",-246.54865472,0.00022685,2,"2025-12-13T02:30:45.813",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394989,1765593045823,"fUST",-13925.59588894,0.000275,2,"2025-12-13T02:30:45.823",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394990,1765593045836,"fUST",-2210.91946395,0.000275,2,"2025-12-13T02:30:45.836",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394991,1765593045847,"fUST",-6221.38066212,0.000275,2,"2025-12-13T02:30:45.847",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394992,1765593046848,"fUST",-708.95109972,0.000275,2,"2025-12-13T02:30:46.848",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394993,1765593052130,"fUST",492.76089333,0.00012563,2,"2025-12-13T02:30:52.130",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394994,1765593053177,"fUST",221.01326225,9.107e-05,2,"2025-12-13T02:30:53.177",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394995,1765593089793,"fUST",394.32695363,0.00012563,2,"2025-12-13T02:31:29.793",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394996,1765593094947,"fUST",150.0,6.965e-05,2,"2025-12-13T02:31:34.947",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394997,1765593095334,"fUST",150.0,7.297e-05,2,"2025-12-13T02:31:35.334",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394998,1765593095733,"fUST",150.0,7.628e-05,2,"2025-12-13T02:31:35.733",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398394999,1765593096132,"fUST",174.03,7.96e-05,2,"2025-12-13T02:31:36.132",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395000,1765593096536,"fUST",217.54,8.292e-05,2,"2025-12-13T02:31:36.536",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395001,1765593096920,"fUST",261.05,8.623e-05,2,"2025-12-13T02:31:36.920",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395002,1765593097348,"fUST",304.56,8.955e-05,2,"2025-12-13T02:31:37.348",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395003,1765593097718,"fUST",348.06,9.286e-05,2,"2025-12-13T02:31:37.718",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395004,1765593098136,"fUST",391.57,9.618e-05,2,"2025-12-13T02:31:38.136",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395005,1765593098545,"fUST",435.08,9.95e-05,2,"2025-12-13T02:31:38.545",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395012,1765593166446,"fUST",150.0,7.041e-05,2,"2025-12-13T02:32:46.446",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395013,1765593167098,"fUST",150.0,7.377e-05,2,"2025-12-13T02:32:47.098",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395014,1765593167260,"fUST",150.0,7.712e-05,2,"2025-12-13T02:32:47.260",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395015,1765593167664,"fUST",150.0,8.047e-05,2,"2025-12-13T02:32:47.664",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395016,1765593168068,"fUST",150.0,8.382e-05,2,"2025-12-13T02:32:48.068",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395017,1765593168767,"fUST",152.26,8.718e-05,2,"2025-12-13T02:32:48.767",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395018,1765593169378,"fUST",177.64,9.053e-05,2,"2025-12-13T02:32:49.378",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395019,1765593169594,"fUST",203.02,9.388e-05,2,"2025-12-13T02:32:49.594",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395020,1765593170010,"fUST",228.39,9.724e-05,2,"2025-12-13T02:32:50.010",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395021,1765593170427,"fUST",253.77,0.00010059,2,"2025-12-13T02:32:50.427",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395022,1765593234684,"fUST",150.0,7.094e-05,2,"2025-12-13T02:33:54.684",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395023,1765593235117,"fUST",150.0,7.432e-05,2,"2025-12-13T02:33:55.117",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395024,1765593235510,"fUST",150.0,7.77e-05,2,"2025-12-13T02:33:55.510",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395025,1765593235931,"fUST",150.0,8.107e-05,2,"2025-12-13T02:33:55.931",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395026,1765593236351,"fUST",150.0,8.445e-05,2,"2025-12-13T02:33:56.351",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395027,1765593636606,"fUST",-394.32695363,0.00016897,2,"2025-12-13T02:40:36.606",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395028,1765593636635,"fUST",-667.0,0.00016897,2,"2025-12-13T02:40:36.635",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395030,1765593682756,"fUST",150.0,7.05e-05,2,"2025-12-13T02:41:22.756",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395036,1765593963720,"fUST",500.0,0.00013273,2,"2025-12-13T02:46:03.720",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395037,1765593963778,"fUST",1500.0,0.00014368,2,"2025-12-13T02:46:03.778",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395038,1765593963829,"fUST",2000.0,0.00014916,2,"2025-12-13T02:46:03.829",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395039,1765593969910,"fUST",1000.0,0.00013821,2,"2025-12-13T02:46:09.910",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395040,1765593970602,"fUST",-487.23198141,0.00015464,2,"2025-12-13T02:46:10.602",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395041,1765594002031,"fUST",150.0,7.089e-05,2,"2025-12-13T02:46:42.031",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395042,1765594002606,"fUST",150.0,7.427e-05,2,"2025-12-13T02:46:42.606",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395043,1765594002865,"fUST",150.0,7.764e-05,2,"2025-12-13T02:46:42.865",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395044,1765594003286,"fUST",150.0,8.102e-05,2,"2025-12-13T02:46:43.286",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395045,1765594003684,"fUST",150.0,8.439e-05,2,"2025-12-13T02:46:43.684",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395046,1765594004204,"fUST",154.68,8.777e-05,2,"2025-12-13T02:46:44.204",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395047,1765594004735,"fUST",180.46,9.115e-05,2,"2025-12-13T02:46:44.735",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395048,1765594005129,"fUST",206.24,9.452e-05,2,"2025-12-13T02:46:45.129",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395049,1765594005525,"fUST",232.02,9.79e-05,2,"2025-12-13T02:46:45.525",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395051,1765594005936,"fUST",257.8,0.00010127,2,"2025-12-13T02:46:45.936",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395053,1765594071117,"fUST",150.0,7.036e-05,2,"2025-12-13T02:47:51.117",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395054,1765594071525,"fUST",150.0,7.371e-05,2,"2025-12-13T02:47:51.525",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395055,1765594071911,"fUST",150.0,7.706e-05,2,"2025-12-13T02:47:51.911",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395056,1765594072348,"fUST",150.0,8.041e-05,2,"2025-12-13T02:47:52.348",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395057,1765594103042,"fUST",221.12371366,9.277e-05,2,"2025-12-13T02:48:23.042",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395080,1765594231875,"fUST",-282.34546992,0.00015464,2,"2025-12-13T02:50:31.875",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395082,1765594231887,"fUST",-1730.42254867,0.00015464,2,"2025-12-13T02:50:31.887",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395084,1765594231896,"fUST",-273.0,0.00015738,2,"2025-12-13T02:50:31.896",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395086,1765594231905,"fUST",-2500.0,0.00016012,2,"2025-12-13T02:50:31.905",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395088,1765594231915,"fUST",-170.0,0.00017808,4,"2025-12-13T02:50:31.915",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395090,1765594231923,"fUST",-500.0,0.00018536,2,"2025-12-13T02:50:31.923",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395092,1765594231932,"fUST",-500.0,0.00018536,3,"2025-12-13T02:50:31.932",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395094,1765594231941,"fUST",-500.0,0.00018536,4,"2025-12-13T02:50:31.941",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395096,1765594231950,"fUST",-500.0,0.00018536,5,"2025-12-13T02:50:31.950",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395098,1765594231959,"fUST",-500.0,0.00018536,6,"2025-12-13T02:50:31.959",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395099,1765594231968,"fUST",-621.75145908,0.00018536,7,"2025-12-13T02:50:31.968",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395100,1765594231978,"fUST",-190.0,0.00018575,3,"2025-12-13T02:50:31.978",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395102,1765594231987,"fUST",-366.1041,0.00019,2,"2025-12-13T02:50:31.987",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395104,1765594231996,"fUST",-250.0,0.00019737,2,"2025-12-13T02:50:31.996",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395105,1765594232006,"fUST",-160.0,0.00020394,3,"2025-12-13T02:50:32.006",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395107,1765594232016,"fUST",-160.0,0.00020841,4,"2025-12-13T02:50:32.016",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395109,1765594232025,"fUST",-300.0,0.00020864,2,"2025-12-13T02:50:32.025",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395111,1765594232034,"fUST",-632.86,0.00020865,2,"2025-12-13T02:50:32.034",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395113,1765594232043,"fUST",-2161.647,0.00020865,2,"2025-12-13T02:50:32.043",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395114,1765594232052,"fUST",-1363.398,0.00020865,2,"2025-12-13T02:50:32.052",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395115,1765594232061,"fUST",-415.0,0.00020865,2,"2025-12-13T02:50:32.061",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395117,1765594232070,"fUST",-160.0,0.00021086,2,"2025-12-13T02:50:32.070",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395119,1765594232080,"fUST",-394.32695363,0.00021232,2,"2025-12-13T02:50:32.080",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395121,1765594232089,"fUST",-160.0,0.00021287,5,"2025-12-13T02:50:32.089",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395122,1765594232098,"fUST",-221.34483737,0.00021316,2,"2025-12-13T02:50:32.098",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395124,1765594232107,"fUST",-260.0,0.00021634,2,"2025-12-13T02:50:32.107",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395126,1765594232116,"fUST",-160.0,0.00021733,6,"2025-12-13T02:50:32.116",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395128,1765594232125,"fUST",-463.0,0.0002189,10,"2025-12-13T02:50:32.125",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395130,1765594232134,"fUST",-891.5,0.0002189,10,"2025-12-13T02:50:32.134",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395132,1765594232143,"fUST",-160.0,0.00022179,7,"2025-12-13T02:50:32.143",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395134,1765594232152,"fUST",-360.0,0.00022182,2,"2025-12-13T02:50:32.152",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395136,1765594232161,"fUST",-160.0,0.00022625,8,"2025-12-13T02:50:32.161",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395138,1765594232171,"fUST",-460.0,0.0002273,2,"2025-12-13T02:50:32.171",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395139,1765594232180,"fUST",-500.0,0.00022804,2,"2025-12-13T02:50:32.180",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395141,1765594232189,"fUST",-500.0,0.00022804,2,"2025-12-13T02:50:32.189",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395143,1765594232199,"fUST",-5000.0,0.00022818,2,"2025-12-13T02:50:32.199",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395144,1765594232208,"fUST",-164.0,0.00022959,8,"2025-12-13T02:50:32.208",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395147,1765594232218,"fUST",-160.0,0.00023071,9,"2025-12-13T02:50:32.218",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395148,1765594232227,"fUST",-197.82580954,0.00023071,5,"2025-12-13T02:50:32.227",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395150,1765594232236,"fUST",-560.0,0.00023277,2,"2025-12-13T02:50:32.236",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395152,1765594232245,"fUST",-213.512,0.00023346,3,"2025-12-13T02:50:32.245",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395154,1765594232254,"fUST",-660.0,0.00023825,2,"2025-12-13T02:50:32.254",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395156,1765594232264,"fUST",-415.0,0.00023865,2,"2025-12-13T02:50:32.264",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395158,1765594232273,"fUST",-760.0,0.00024373,2,"2025-12-13T02:50:32.273",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395160,1765594232283,"fUST",-150.0,0.00024658,2,"2025-12-13T02:50:32.283",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395162,1765594232292,"fUST",-860.0,0.00024921,2,"2025-12-13T02:50:32.292",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395164,1765594232301,"fUST",-250.0,0.00025205,2,"2025-12-13T02:50:32.301",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395166,1765594232310,"fUST",-960.0,0.00025469,2,"2025-12-13T02:50:32.310",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395168,1765594232319,"fUST",-394.32695363,0.00025566,2,"2025-12-13T02:50:32.319",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395170,1765594232328,"fUST",-179.87408814,0.00025667,2,"2025-12-13T02:50:32.328",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395172,1765594232337,"fUST",-350.0,0.00025753,2,"2025-12-13T02:50:32.337",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395174,1765594232347,"fUST",-1600.0,0.00025856,7,"2025-12-13T02:50:32.347",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395176,1765594232356,"fUST",-326.0,0.00026,120,"2025-12-13T02:50:32.356",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395178,1765594232365,"fUST",-871.5942495,0.00026017,2,"2025-12-13T02:50:32.365",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395180,1765594232374,"fUST",-450.0,0.00026301,2,"2025-12-13T02:50:32.374",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395182,1765594232383,"fUST",-550.0,0.00026849,2,"2025-12-13T02:50:32.383",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395184,1765594232391,"fUST",-301.699,0.00026865,2,"2025-12-13T02:50:32.391",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395185,1765594232401,"fUST",-1271.08113671,0.000269,2,"2025-12-13T02:50:32.401",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395187,1765594232410,"fUST",-1600.0,0.00026952,7,"2025-12-13T02:50:32.410",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395189,1765594232419,"fUST",-166.0,0.00027,7,"2025-12-13T02:50:32.419",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395191,1765594232428,"fUST",-160.0,0.00027276,5,"2025-12-13T02:50:32.428",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395193,1765594232438,"fUST",-150.0,0.00027397,2,"2025-12-13T02:50:32.438",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395195,1765594232447,"fUST",-150.0,0.00027397,2,"2025-12-13T02:50:32.447",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395197,1765594232456,"fUST",-650.0,0.00027397,5,"2025-12-13T02:50:32.456",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395199,1765594232466,"fUST",-500.0,0.00027397,5,"2025-12-13T02:50:32.466",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395201,1765594232476,"fUST",-150.0,0.00027397,5,"2025-12-13T02:50:32.476",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395203,1765594232484,"fUST",-150.0,0.00027397,5,"2025-12-13T02:50:32.484",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395205,1765594232493,"fUST",-300.0,0.000274,120,"2025-12-13T02:50:32.493",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395207,1765594232503,"fUST",-504.00759206,0.00027499,2,"2025-12-13T02:50:32.503",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395209,1765594232512,"fUST",-500.0,0.00027499,2,"2025-12-13T02:50:32.512",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395211,1765594232521,"fUST",-500.0,0.00027499,2,"2025-12-13T02:50:32.521",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395213,1765594232530,"fUST",-2000.0,0.00027499,2,"2025-12-13T02:50:32.530",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395214,1765594232540,"fUST",-11386.23721138,0.000275,2,"2025-12-13T02:50:32.540",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395216,1765594232549,"fUST",-150.0,0.00027534,2,"2025-12-13T02:50:32.549",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395218,1765594232559,"fUST",-150.0,0.00027534,2,"2025-12-13T02:50:32.559",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395220,1765594232567,"fUST",-9791.61,0.0002759,3,"2025-12-13T02:50:32.567",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395222,1765594232577,"fUST",-29374.71,0.000276,3,"2025-12-13T02:50:32.577",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395224,1765594232587,"fUST",-168.52171863,0.00027634,30,"2025-12-13T02:50:32.587",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395226,1765594232596,"fUST",-159.69128901,0.00027634,30,"2025-12-13T02:50:32.596",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395228,1765594232605,"fUST",-174.97617406,0.00027634,30,"2025-12-13T02:50:32.605",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395230,1765594232615,"fUST",-156.39631484,0.0002767,2,"2025-12-13T02:50:32.615",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395232,1765594232624,"fUST",-558.68879075,0.0002767,2,"2025-12-13T02:50:32.624",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395234,1765594232633,"fUST",-243.63440882,0.00027671,2,"2025-12-13T02:50:32.633",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395236,1765594232642,"fUST",-197.67368956,0.00027671,2,"2025-12-13T02:50:32.642",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395238,1765594232651,"fUST",-9791.57,0.000277,3,"2025-12-13T02:50:32.651",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395240,1765594232660,"fUST",-1000.0,0.00027777,5,"2025-12-13T02:50:32.660",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395242,1765594232669,"fUST",-37986.53531781,0.00027842,2,"2025-12-13T02:50:32.669",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395244,1765594232686,"fUST",-17294.66422918,0.00027842,2,"2025-12-13T02:50:32.686",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395247,1765594232698,"fUST",-1027.6,0.00027842,2,"2025-12-13T02:50:32.698",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395273,1765594237913,"fUST",-425.0,0.00027842,10,"2025-12-13T02:50:37.913",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395274,1765594237923,"fUST",-175.0,0.00027842,2,"2025-12-13T02:50:37.923",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395276,1765594237934,"fUST",-541.086,0.00027842,2,"2025-12-13T02:50:37.934",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395279,1765594237966,"fUST",-30604.64123361,0.00027842,2,"2025-12-13T02:50:37.966",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395281,1765594237976,"fUST",-20000.0,0.00027873,3,"2025-12-13T02:50:37.976",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395282,1765594237986,"fUST",-10937.03,0.0002788,10,"2025-12-13T02:50:37.986",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395283,1765594237997,"fUST",-5208.17423796,0.0002789,2,"2025-12-13T02:50:37.997",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395284,1765594238008,"fUST",-346908.97238749,0.0002789,2,"2025-12-13T02:50:38.008",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395285,1765594238019,"fUST",-4542.958772,0.0002789,2,"2025-12-13T02:50:38.019",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395286,1765594238030,"fUST",-7835.69838531,0.0002789,2,"2025-12-13T02:50:38.030",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395287,1765594238042,"fUST",-13920.66988819,0.0002789,2,"2025-12-13T02:50:38.042",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395288,1765594238053,"fUST",-10882.47014706,0.0002789,2,"2025-12-13T02:50:38.053",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395289,1765594238065,"fUST",-3820.85755872,0.0002789,2,"2025-12-13T02:50:38.065",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395290,1765594238077,"fUST",-2193.4165003,0.0002789,2,"2025-12-13T02:50:38.077",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395315,1765594240223,"fUST",-430.55025904,0.00027842,10,"2025-12-13T02:50:40.223",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395316,1765594240235,"fUST",-630.44974096,0.00027842,10,"2025-12-13T02:50:40.235",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395317,1765594240245,"fUST",-7163.6106383,0.0002789,2,"2025-12-13T02:50:40.245",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395318,1765594240275,"fUST",-4576.01192515,0.0002789,2,"2025-12-13T02:50:40.275",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395346,1765594243059,"fUST",-156.0,0.00018685,3,"2025-12-13T02:50:43.059",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395347,1765594243068,"fUST",-162.0,0.00026356,20,"2025-12-13T02:50:43.068",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395348,1765594243078,"fUST",-17922.0,0.0002789,2,"2025-12-13T02:50:43.078",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395349,1765594243163,"fUST",-900.01,0.0002789,2,"2025-12-13T02:50:43.163",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395350,1765594243174,"fUST",-13631.80109592,0.0002789,2,"2025-12-13T02:50:43.174",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395351,1765594243186,"fUST",-310.63394214,0.0002789,2,"2025-12-13T02:50:43.186",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395352,1765594246459,"fUST",-6021.99999998,0.0002789,2,"2025-12-13T02:50:46.459",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395353,1765594246471,"fUST",-641.0,0.0002789,2,"2025-12-13T02:50:46.471",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395400,1765594287860,"fUST",198.05026906,0.00012563,2,"2025-12-13T02:51:27.860",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395401,1765594327705,"fUST",150.0,8.793e-05,2,"2025-12-13T02:52:07.705",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395402,1765594328132,"fUST",150.0,9.212e-05,2,"2025-12-13T02:52:08.132",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395403,1765594361150,"fUST",263.25670739,0.00012563,2,"2025-12-13T02:52:41.150",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395404,1765594361176,"fUST",187.65989019,9.277e-05,2,"2025-12-13T02:52:41.176",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395405,1765594369106,"fUST",526.61818374,0.00012563,2,"2025-12-13T02:52:49.106",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395406,1765594369174,"fUST",225.15754672,9.277e-05,2,"2025-12-13T02:52:49.174",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395407,1765594369846,"fUST",225.15754672,0.00014818,2,"2025-12-13T02:52:49.846",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395408,1765594392049,"fUST",150.0,7.177e-05,2,"2025-12-13T02:53:12.049",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395409,1765594392463,"fUST",150.0,7.519e-05,2,"2025-12-13T02:53:12.463",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395410,1765594392882,"fUST",150.0,7.86e-05,2,"2025-12-13T02:53:12.882",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395411,1765594393264,"fUST",150.0,8.202e-05,2,"2025-12-13T02:53:13.264",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395412,1765594393672,"fUST",150.0,8.544e-05,2,"2025-12-13T02:53:13.672",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395413,1765594458454,"fUST",150.0,7.317e-05,2,"2025-12-13T02:54:18.454",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395414,1765594458868,"fUST",150.0,7.665e-05,2,"2025-12-13T02:54:18.868",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395415,1765594804628,"fUST",946.76633968,0.00013398,2,"2025-12-13T03:00:04.628",0.0003796,54.64,0.964109561816566,804735089.5477108]
[398395418,1765595194205,"fUST",797.88981327,0.00012563,2,"2025-12-13T03:06:34.205",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395419,1765595195114,"fUST",-313.72046547,0.00016118,2,"2025-12-13T03:06:35.114",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395420,1765595228083,"fUST",-311.448567,0.00016118,2,"2025-12-13T03:07:08.083",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395421,1765595242088,"fUST",-343.87987237,0.00015957,2,"2025-12-13T03:07:22.088",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395422,1765595242108,"fUST",-172.7207808,0.00016118,2,"2025-12-13T03:07:22.108",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395423,1765595242128,"fUST",-150.0,0.000167,2,"2025-12-13T03:07:22.128",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395424,1765595242147,"fUST",-650.35927714,0.00017457,2,"2025-12-13T03:07:22.147",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395425,1765595292388,"fUST",935.45198,0.00013699,2,"2025-12-13T03:08:12.388",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395427,1765595304328,"fUST",210.21396633,9.277e-05,2,"2025-12-13T03:08:24.328",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395428,1765595304987,"fUST",210.21396633,0.00013392,2,"2025-12-13T03:08:24.987",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395473,1765595432119,"fUST",-644.6593538,0.00017457,2,"2025-12-13T03:10:32.119",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395559,1765595438364,"fUST",-31.3406462,0.00017457,2,"2025-12-13T03:10:38.364",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395560,1765595438374,"fUST",-210.21396633,0.00017507,2,"2025-12-13T03:10:38.374",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395561,1765595438384,"fUST",-177.0,0.000187,2,"2025-12-13T03:10:38.384",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395562,1765595438394,"fUST",-121.16938747,0.00019672,2,"2025-12-13T03:10:38.394",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395563,1765595438405,"fUST",-676.7204258,0.00019672,2,"2025-12-13T03:10:38.405",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395564,1765595438414,"fUST",-935.45198,0.00020187,2,"2025-12-13T03:10:38.414",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395565,1765595438424,"fUST",-658.3593426,0.00020379,2,"2025-12-13T03:10:38.424",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395566,1765595438434,"fUST",-231.0,0.000207,2,"2025-12-13T03:10:38.434",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395567,1765595438443,"fUST",-150.0,0.00021,2,"2025-12-13T03:10:38.443",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395568,1765595438453,"fUST",-210.21396633,0.00021622,2,"2025-12-13T03:10:38.453",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395569,1765595438462,"fUST",-902.0,0.00022147,10,"2025-12-13T03:10:38.462",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395570,1765595438471,"fUST",-300.0,0.00022379,2,"2025-12-13T03:10:38.471",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395571,1765595438481,"fUST",-300.0,0.00022379,2,"2025-12-13T03:10:38.481",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395572,1765595438491,"fUST",-153.42265813,0.00022379,2,"2025-12-13T03:10:38.491",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395573,1765595438502,"fUST",-146.57734187,0.00022379,2,"2025-12-13T03:10:38.502",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395574,1765595438511,"fUST",-300.0,0.00022379,2,"2025-12-13T03:10:38.511",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395575,1765595438520,"fUST",-1200.0,0.00022379,2,"2025-12-13T03:10:38.520",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395576,1765595438529,"fUST",-741.25048325,0.0002238,2,"2025-12-13T03:10:38.529",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395577,1765595438540,"fUST",-458.74951675,0.0002238,2,"2025-12-13T03:10:38.540",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395578,1765595438550,"fUST",-300.0,0.0002238,2,"2025-12-13T03:10:38.550",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395579,1765595438559,"fUST",-1688.64648325,0.0002238,2,"2025-12-13T03:10:38.559",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395589,1765595440407,"fUST",-48311.35351675,0.0002238,2,"2025-12-13T03:10:40.407",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395590,1765595440418,"fUST",-451.0,0.0002238,10,"2025-12-13T03:10:40.418",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395591,1765595440427,"fUST",-296.43468146,0.00022381,2,"2025-12-13T03:10:40.427",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395592,1765595440437,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.437",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395593,1765595440449,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.449",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395594,1765595440459,"fUST",-405.71715857,0.00022381,2,"2025-12-13T03:10:40.459",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395595,1765595440469,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.469",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395596,1765595440479,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.479",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395597,1765595440490,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.490",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395598,1765595440501,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.501",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395599,1765595440511,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.511",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395600,1765595440521,"fUST",-635.85537936,0.00022381,2,"2025-12-13T03:10:40.521",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395601,1765595440531,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.531",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395602,1765595440541,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.541",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395603,1765595440551,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.551",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395604,1765595440562,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.562",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395605,1765595440572,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.572",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395606,1765595440582,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.582",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395607,1765595440592,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.592",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395608,1765595440602,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.602",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395609,1765595440612,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.612",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395610,1765595440622,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.622",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395611,1765595440632,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.632",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395612,1765595440642,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.642",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395613,1765595440651,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.651",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395614,1765595440660,"fUST",-589.28643507,0.00022381,2,"2025-12-13T03:10:40.660",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395615,1765595440669,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.669",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395616,1765595440679,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.679",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395617,1765595440688,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.688",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395618,1765595440698,"fUST",-410.02710619,0.00022381,2,"2025-12-13T03:10:40.698",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395619,1765595440708,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.708",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395620,1765595440717,"fUST",-392.86435075,0.00022381,2,"2025-12-13T03:10:40.717",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395621,1765595440726,"fUST",-500.0,0.00022381,2,"2025-12-13T03:10:40.726",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395622,1765595440736,"fUST",-348.82985822,0.00023066,2,"2025-12-13T03:10:40.736",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395623,1765595440745,"fUST",-797.88981327,0.00023226,2,"2025-12-13T03:10:40.745",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395624,1765595440755,"fUST",-420.0,0.00024309,2,"2025-12-13T03:10:40.755",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395625,1765595440764,"fUST",-420.0,0.00024309,2,"2025-12-13T03:10:40.764",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395626,1765595440773,"fUST",-420.0,0.00024309,2,"2025-12-13T03:10:40.773",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395627,1765595440783,"fUST",-420.0,0.00024309,2,"2025-12-13T03:10:40.783",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395628,1765595440792,"fUST",-1680.0,0.0002431,2,"2025-12-13T03:10:40.792",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395629,1765595440802,"fUST",-1680.0,0.00024423,2,"2025-12-13T03:10:40.802",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395630,1765595440811,"fUST",-170.81,0.00024657,7,"2025-12-13T03:10:40.811",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395631,1765595440821,"fUST",-150.0,0.00024658,2,"2025-12-13T03:10:40.821",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395632,1765595440830,"fUST",-380.0,0.00024658,2,"2025-12-13T03:10:40.830",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395633,1765595440840,"fUST",-250.0,0.00025205,2,"2025-12-13T03:10:40.840",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395634,1765595440849,"fUST",-179.89206476,0.00025729,2,"2025-12-13T03:10:40.849",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395635,1765595440859,"fUST",-210.4241803,0.00025737,2,"2025-12-13T03:10:40.859",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395636,1765595440869,"fUST",-350.0,0.00025753,2,"2025-12-13T03:10:40.869",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395637,1765595440878,"fUST",-1300.0,0.00026246,7,"2025-12-13T03:10:40.878",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395638,1765595440888,"fUST",-450.0,0.00026301,2,"2025-12-13T03:10:40.888",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395639,1765595440897,"fUST",-587.0,0.00026406,2,"2025-12-13T03:10:40.897",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395640,1765595440907,"fUST",-301.0,0.00026406,2,"2025-12-13T03:10:40.907",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395641,1765595440916,"fUST",-1684.0,0.00026407,2,"2025-12-13T03:10:40.916",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395642,1765595440926,"fUST",-935.45198,0.00026676,2,"2025-12-13T03:10:40.926",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395643,1765595440936,"fUST",-798.68770309,0.00026781,2,"2025-12-13T03:10:40.936",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395644,1765595440945,"fUST",-550.0,0.00026849,2,"2025-12-13T03:10:40.945",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395645,1765595440955,"fUST",-167.0,0.00027,7,"2025-12-13T03:10:40.955",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395646,1765595440965,"fUST",-508.98202394,0.00027169,2,"2025-12-13T03:10:40.965",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395647,1765595440974,"fUST",-9114.19,0.0002717,10,"2025-12-13T03:10:40.974",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395648,1765595440984,"fUST",-41561.04137877,0.0002718,2,"2025-12-13T03:10:40.984",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395649,1765595440995,"fUST",-3375.19376899,0.0002718,2,"2025-12-13T03:10:40.995",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395650,1765595441011,"fUST",-366.39040813,0.0002718,2,"2025-12-13T03:10:41.011",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395671,1765595443259,"fUST",-435.015,0.0002717,10,"2025-12-13T03:10:43.259",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395682,1765595737388,"fUST",150.0,7.353e-05,2,"2025-12-13T03:15:37.388",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395683,1765595737896,"fUST",150.0,7.703e-05,2,"2025-12-13T03:15:37.896",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395684,1765595738309,"fUST",150.0,8.054e-05,2,"2025-12-13T03:15:38.309",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395685,1765595738701,"fUST",150.0,8.404e-05,2,"2025-12-13T03:15:38.701",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395686,1765595739105,"fUST",150.0,8.754e-05,2,"2025-12-13T03:15:39.105",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395687,1765595739492,"fUST",150.0,9.104e-05,2,"2025-12-13T03:15:39.492",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395688,1765595739920,"fUST",150.0,9.454e-05,2,"2025-12-13T03:15:39.920",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395689,1765595740319,"fUST",150.0,9.804e-05,2,"2025-12-13T03:15:40.319",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395690,1765595740720,"fUST",155.58,0.00010154,2,"2025-12-13T03:15:40.720",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395691,1765596081623,"fUST",294.21776041,0.00012563,2,"2025-12-13T03:21:21.623",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395692,1765596081688,"fUST",211.58014558,9.277e-05,2,"2025-12-13T03:21:21.688",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395693,1765596122867,"fUST",246.54,6.982e-05,2,"2025-12-13T03:22:02.867",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395694,1765596123297,"fUST",493.07,7.314e-05,2,"2025-12-13T03:22:03.297",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395695,1765596123712,"fUST",739.61,7.647e-05,2,"2025-12-13T03:22:03.712",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395696,1765596124132,"fUST",986.15,7.979e-05,2,"2025-12-13T03:22:04.132",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395697,1765596124538,"fUST",1232.68,8.312e-05,2,"2025-12-13T03:22:04.538",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395698,1765596124954,"fUST",1479.22,8.644e-05,2,"2025-12-13T03:22:04.954",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395699,1765596125378,"fUST",1725.76,8.977e-05,2,"2025-12-13T03:22:05.378",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395700,1765596125783,"fUST",1972.29,9.309e-05,2,"2025-12-13T03:22:05.783",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395701,1765596126188,"fUST",2218.83,9.642e-05,2,"2025-12-13T03:22:06.188",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395702,1765596126608,"fUST",2465.37,9.974e-05,2,"2025-12-13T03:22:06.608",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395703,1765596203033,"fUST",150.0,6.998e-05,2,"2025-12-13T03:23:23.033",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395704,1765596203479,"fUST",150.0,7.332e-05,2,"2025-12-13T03:23:23.479",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395705,1765596203910,"fUST",221.88,7.665e-05,2,"2025-12-13T03:23:23.910",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395706,1765596204325,"fUST",295.84,7.998e-05,2,"2025-12-13T03:23:24.325",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395707,1765596204764,"fUST",369.8,8.331e-05,2,"2025-12-13T03:23:24.764",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395708,1765596205179,"fUST",443.77,8.665e-05,2,"2025-12-13T03:23:25.179",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395709,1765596205594,"fUST",517.73,8.998e-05,2,"2025-12-13T03:23:25.594",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395710,1765596205988,"fUST",591.69,9.331e-05,2,"2025-12-13T03:23:25.988",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395711,1765596206862,"fUST",665.65,9.664e-05,2,"2025-12-13T03:23:26.862",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395712,1765596207280,"fUST",739.61,9.998e-05,2,"2025-12-13T03:23:27.280",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395714,1765596278595,"fUST",150.0,6.877e-05,2,"2025-12-13T03:24:38.595",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395715,1765596279457,"fUST",150.0,7.204e-05,2,"2025-12-13T03:24:39.457",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395716,1765596279866,"fUST",150.0,7.531e-05,2,"2025-12-13T03:24:39.866",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395717,1765596280251,"fUST",150.0,7.859e-05,2,"2025-12-13T03:24:40.251",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395718,1765596280663,"fUST",150.0,8.186e-05,2,"2025-12-13T03:24:40.663",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395719,1765596281099,"fUST",150.0,8.514e-05,2,"2025-12-13T03:24:41.099",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395720,1765596281501,"fUST",150.0,8.841e-05,2,"2025-12-13T03:24:41.501",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395721,1765596281924,"fUST",169.55,9.169e-05,2,"2025-12-13T03:24:41.924",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395722,1765596282450,"fUST",190.75,9.496e-05,2,"2025-12-13T03:24:42.450",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395723,1765596282881,"fUST",211.94,9.824e-05,2,"2025-12-13T03:24:42.881",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395724,1765596388919,"fUST",268.1304061,0.00012563,2,"2025-12-13T03:26:28.919",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395725,1765596426144,"fUST",-268.1304061,0.00017112,2,"2025-12-13T03:27:06.144",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395726,1765596426165,"fUST",-211.58014558,0.00019919,2,"2025-12-13T03:27:06.165",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395727,1765596426186,"fUST",-150.0,0.00020915,2,"2025-12-13T03:27:06.186",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395728,1765596426206,"fUST",-260.03263298,0.00021661,2,"2025-12-13T03:27:06.206",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395729,1765596427076,"fUST",-8.09777312,0.00021661,2,"2025-12-13T03:27:07.076",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395730,1765596427096,"fUST",-376.23323067,0.00022589,10,"2025-12-13T03:27:07.096",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395731,1765596441111,"fUST",-189.89929915,0.00019132,2,"2025-12-13T03:27:21.111",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395732,1765596443079,"fUST",-30.14911879,0.00019132,2,"2025-12-13T03:27:23.079",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395733,1765596443097,"fUST",-470.0,0.00022589,10,"2025-12-13T03:27:23.097",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395734,1765596443117,"fUST",-177.0,0.00022915,2,"2025-12-13T03:27:23.117",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395735,1765596443135,"fUST",-179.44312064,0.00024152,2,"2025-12-13T03:27:23.135",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395799,1765596638205,"fUST",-211.79998242,0.00019709,2,"2025-12-13T03:30:38.205",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395800,1765596638215,"fUST",-108.99811487,0.0002,120,"2025-12-13T03:30:38.215",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395801,1765596638226,"fUST",-391.00188513,0.0002,120,"2025-12-13T03:30:38.226",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395802,1765596638235,"fUST",-352.0,0.00024152,10,"2025-12-13T03:30:38.235",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395803,1765596638245,"fUST",-21.48074476,0.00024152,2,"2025-12-13T03:30:38.245",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395804,1765596638254,"fUST",-150.0,0.00024405,2,"2025-12-13T03:30:38.254",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395805,1765596638263,"fUST",-150.0,0.00024658,2,"2025-12-13T03:30:38.263",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395806,1765596638272,"fUST",-250.0,0.00025205,2,"2025-12-13T03:30:38.272",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395807,1765596638282,"fUST",-179.87408814,0.00025729,2,"2025-12-13T03:30:38.282",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395808,1765596638291,"fUST",-350.0,0.00025753,2,"2025-12-13T03:30:38.291",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395809,1765596638301,"fUST",-1648.35498509,0.00026,30,"2025-12-13T03:30:38.301",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395810,1765596638310,"fUST",-268.1304061,0.0002621,2,"2025-12-13T03:30:38.310",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395811,1765596638319,"fUST",-888.0,0.00026233,2,"2025-12-13T03:30:38.319",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395812,1765596638329,"fUST",-195.0,0.00026233,2,"2025-12-13T03:30:38.329",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395813,1765596638339,"fUST",-500.0,0.00026244,2,"2025-12-13T03:30:38.339",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395814,1765596638347,"fUST",-626.20615326,0.00026244,2,"2025-12-13T03:30:38.347",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395815,1765596638356,"fUST",-176.58738167,0.00026244,2,"2025-12-13T03:30:38.356",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395816,1765596638366,"fUST",-300.0,0.00026244,2,"2025-12-13T03:30:38.366",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395817,1765596638375,"fUST",-300.0,0.00026244,2,"2025-12-13T03:30:38.375",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395818,1765596638385,"fUST",-1200.0,0.00026244,2,"2025-12-13T03:30:38.385",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395820,1765596638394,"fUST",-17863.62661855,0.00026245,2,"2025-12-13T03:30:38.394",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395821,1765596638407,"fUST",-25362.73239811,0.00026245,2,"2025-12-13T03:30:38.407",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395822,1765596638416,"fUST",-284.0,0.00026245,2,"2025-12-13T03:30:38.416",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395824,1765596638426,"fUST",-1200.0,0.00026246,7,"2025-12-13T03:30:38.426",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395826,1765596638436,"fUST",-450.0,0.00026301,2,"2025-12-13T03:30:38.436",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395828,1765596638445,"fUST",-1000.0,0.00026444,30,"2025-12-13T03:30:38.445",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395830,1765596638456,"fUST",-888.0,0.00026781,2,"2025-12-13T03:30:38.456",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395832,1765596638465,"fUST",-673.31504569,0.00026849,2,"2025-12-13T03:30:38.465",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395834,1765596638476,"fUST",-3815.33790707,0.00026952,2,"2025-12-13T03:30:38.476",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395836,1765596638486,"fUST",-153.34565878,0.00027,10,"2025-12-13T03:30:38.486",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395838,1765596638495,"fUST",-2470.54092053,0.00027019,2,"2025-12-13T03:30:38.495",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395840,1765596638504,"fUST",-2797.6,0.0002708,3,"2025-12-13T03:30:38.504",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395842,1765596638513,"fUST",-8392.77,0.0002709,3,"2025-12-13T03:30:38.513",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395844,1765596638523,"fUST",-2000.0,0.00027179,2,"2025-12-13T03:30:38.523",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395846,1765596638532,"fUST",-323.49752693,0.000272,2,"2025-12-13T03:30:38.532",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395848,1765596638542,"fUST",-888.0,0.00027329,2,"2025-12-13T03:30:38.542",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395850,1765596638551,"fUST",-1200.0,0.00027342,7,"2025-12-13T03:30:38.551",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395852,1765596638560,"fUST",-170.81,0.00027369,16,"2025-12-13T03:30:38.560",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395854,1765596638570,"fUST",-7522.65,0.0002737,10,"2025-12-13T03:30:38.570",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395856,1765596638580,"fUST",-5752.3735359,0.0002737,10,"2025-12-13T03:30:38.580",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395915,1765596639150,"fUST",-516.5064641,0.0002737,10,"2025-12-13T03:30:39.150",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395917,1765596639160,"fUST",-5224.07,0.0002737,10,"2025-12-13T03:30:39.160",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395919,1765596639169,"fUST",-356.28741675,0.00027379,2,"2025-12-13T03:30:39.169",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395921,1765596639179,"fUST",-62237.17418573,0.0002738,2,"2025-12-13T03:30:39.179",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395923,1765596639190,"fUST",-2023.562296,0.0002738,2,"2025-12-13T03:30:39.190",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395926,1765596639205,"fUST",-362.75262753,0.0002738,2,"2025-12-13T03:30:39.205",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395928,1765596639217,"fUST",-538.362,0.0002738,2,"2025-12-13T03:30:39.217",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398395930,1765596639228,"fUST",-3201.12021055,0.0002738,2,"2025-12-13T03:30:39.228",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396004,1765596640584,"fUST",-14436.7431375,0.0002738,2,"2025-12-13T03:30:40.584",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396015,1765596643414,"fUST",-585.5673309,0.0002737,10,"2025-12-13T03:30:43.414",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396016,1765596643425,"fUST",-604.0,0.0002737,10,"2025-12-13T03:30:43.425",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396017,1765596643436,"fUST",-3163.8226691,0.0002737,10,"2025-12-13T03:30:43.436",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396018,1765596643446,"fUST",-25182.48608064,0.0002738,2,"2025-12-13T03:30:43.446",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396019,1765596646384,"fUST",-600.99999999,0.0002738,2,"2025-12-13T03:30:46.384",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396020,1765596646396,"fUST",-6287.30558188,0.0002738,2,"2025-12-13T03:30:46.396",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396021,1765596646441,"fUST",-264.0,0.0002738,10,"2025-12-13T03:30:46.441",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396022,1765596646450,"fUST",-7977.92674159,0.0002738,2,"2025-12-13T03:30:46.450",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396027,1765596665724,"fUST",150.0,8.74e-05,2,"2025-12-13T03:31:05.724",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396028,1765596666124,"fUST",150.0,9.157e-05,2,"2025-12-13T03:31:06.124",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396029,1765596666555,"fUST",150.0,9.573e-05,2,"2025-12-13T03:31:06.555",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396030,1765596667004,"fUST",150.0,9.989e-05,2,"2025-12-13T03:31:07.004",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396031,1765596673112,"fUST",251.5415972,0.00012563,2,"2025-12-13T03:31:13.112",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396032,1765596673185,"fUST",169.10513002,9.277e-05,2,"2025-12-13T03:31:13.185",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396033,1765596689147,"fUST",251.34631435,0.00012563,2,"2025-12-13T03:31:29.147",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396034,1765596689358,"fUST",169.20365868,9.277e-05,2,"2025-12-13T03:31:29.358",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396035,1765596713116,"fUST",251.34611907,0.00012017,2,"2025-12-13T03:31:53.116",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396036,1765596713193,"fUST",169.20375722,8.873e-05,2,"2025-12-13T03:31:53.193",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396037,1765596720878,"fUST",200000.0,0.00018,99,"2025-12-13T03:32:00.878",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396038,1765596731077,"fUST",200.44,8.664e-05,2,"2025-12-13T03:32:11.077",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396039,1765596731465,"fUST",400.88,9.076e-05,2,"2025-12-13T03:32:11.465",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396040,1765596731881,"fUST",601.33,9.489e-05,2,"2025-12-13T03:32:11.881",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396041,1765596732321,"fUST",801.77,9.902e-05,2,"2025-12-13T03:32:12.321",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396042,1765596732751,"fUST",1002.21,0.00010314,2,"2025-12-13T03:32:12.751",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396043,1765596733166,"fUST",1202.65,0.00010727,2,"2025-12-13T03:32:13.166",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396044,1765596733574,"fUST",1403.09,0.00011139,2,"2025-12-13T03:32:13.574",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396045,1765596733987,"fUST",1603.54,0.00011552,2,"2025-12-13T03:32:13.987",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396046,1765596734387,"fUST",1803.98,0.00011964,2,"2025-12-13T03:32:14.387",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396047,1765596734796,"fUST",2004.42,0.00012377,2,"2025-12-13T03:32:14.796",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396048,1765596806992,"fUST",150.0,8.705e-05,2,"2025-12-13T03:33:26.992",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396049,1765596807547,"fUST",150.0,9.12e-05,2,"2025-12-13T03:33:27.547",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396050,1765596807982,"fUST",180.4,9.535e-05,2,"2025-12-13T03:33:27.982",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396051,1765596808374,"fUST",240.53,9.949e-05,2,"2025-12-13T03:33:28.374",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396052,1765596808769,"fUST",300.66,0.00010364,2,"2025-12-13T03:33:28.769",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396053,1765596809210,"fUST",360.79,0.00010778,2,"2025-12-13T03:33:29.210",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396054,1765596809626,"fUST",420.93,0.00011193,2,"2025-12-13T03:33:29.626",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396055,1765596810049,"fUST",481.06,0.00011607,2,"2025-12-13T03:33:30.049",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396056,1765596810441,"fUST",541.19,0.00012022,2,"2025-12-13T03:33:30.441",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396057,1765596810834,"fUST",601.32,0.00012436,2,"2025-12-13T03:33:30.834",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396058,1765596882117,"fUST",150.0,7.039e-05,2,"2025-12-13T03:34:42.117",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396059,1765596882505,"fUST",150.0,7.375e-05,2,"2025-12-13T03:34:42.505",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396060,1765596882921,"fUST",150.0,7.71e-05,2,"2025-12-13T03:34:42.921",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396061,1765596883318,"fUST",150.0,8.045e-05,2,"2025-12-13T03:34:43.318",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396062,1765596883704,"fUST",150.0,8.38e-05,2,"2025-12-13T03:34:43.704",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396063,1765596884090,"fUST",150.0,8.715e-05,2,"2025-12-13T03:34:44.090",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396064,1765596884506,"fUST",150.0,9.051e-05,2,"2025-12-13T03:34:44.506",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396065,1765596885152,"fUST",150.0,9.386e-05,2,"2025-12-13T03:34:45.152",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396066,1765597292102,"fUST",355.24845044,0.00012563,2,"2025-12-13T03:41:32.102",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396067,1765597332355,"fUST",150.0,7.011e-05,2,"2025-12-13T03:42:12.355",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396068,1765597332405,"fUST",150.0,7.345e-05,2,"2025-12-13T03:42:12.405",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396069,1765597366683,"fUST",3000.0,0.00015,2,"2025-12-13T03:42:46.683",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396070,1765597397576,"fUST",150.0,6.848e-05,2,"2025-12-13T03:43:17.576",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396079,1765597705685,"fUST",202.96437757,9.277e-05,2,"2025-12-13T03:48:25.685",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396080,1765597706340,"fUST",202.96437757,0.00013787,2,"2025-12-13T03:48:26.340",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396083,1765597784843,"fUST",795.134183,0.00013699,2,"2025-12-13T03:49:44.843",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396102,1765597832435,"fUST",-355.24845044,0.00016921,2,"2025-12-13T03:50:32.435",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396104,1765597832445,"fUST",-354.30762381,0.00016921,2,"2025-12-13T03:50:32.445",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396106,1765597832456,"fUST",-312.69237619,0.00016921,2,"2025-12-13T03:50:32.456",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396108,1765597832466,"fUST",-150.0,0.00017565,2,"2025-12-13T03:50:32.466",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396110,1765597832476,"fUST",-202.96437757,0.00018297,2,"2025-12-13T03:50:32.476",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396112,1765597832486,"fUST",-177.0,0.00019565,2,"2025-12-13T03:50:32.486",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396114,1765597832495,"fUST",-500.0,0.0002,2,"2025-12-13T03:50:32.495",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396117,1765597832512,"fUST",-500.0,0.0002,2,"2025-12-13T03:50:32.512",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396120,1765597832524,"fUST",-795.134183,0.00020187,2,"2025-12-13T03:50:32.524",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396123,1765597832533,"fUST",-355.24845044,0.00021279,2,"2025-12-13T03:50:32.533",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396126,1765597832542,"fUST",-204.0,0.00021564,2,"2025-12-13T03:50:32.542",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396129,1765597832552,"fUST",-789.5,0.00022589,10,"2025-12-13T03:50:32.552",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396132,1765597832562,"fUST",-202.96437757,0.00022806,2,"2025-12-13T03:50:32.562",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396135,1765597832572,"fUST",-1000.0,0.00023,2,"2025-12-13T03:50:32.572",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396138,1765597832581,"fUST",-150.0,0.00023564,2,"2025-12-13T03:50:32.581",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396141,1765597832591,"fUST",-1923.9252343,0.00023753,2,"2025-12-13T03:50:32.591",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396144,1765597832600,"fUST",-172.258759,0.00024221,2,"2025-12-13T03:50:32.600",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396147,1765597832610,"fUST",-172.258759,0.00024221,120,"2025-12-13T03:50:32.610",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396150,1765597832619,"fUST",-174.0,0.000243,7,"2025-12-13T03:50:32.619",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396154,1765597832629,"fUST",-355.24845044,0.00025637,2,"2025-12-13T03:50:32.629",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396157,1765597832639,"fUST",-300.0,0.00025651,2,"2025-12-13T03:50:32.639",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396160,1765597832648,"fUST",-2470.54092053,0.00025652,2,"2025-12-13T03:50:32.648",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396163,1765597832658,"fUST",-179.87408814,0.00025729,2,"2025-12-13T03:50:32.658",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396165,1765597832667,"fUST",-2470.54092053,0.0002576,2,"2025-12-13T03:50:32.667",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396193,1765597832912,"fUST",-596.0,0.00026,7,"2025-12-13T03:50:32.912",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396195,1765597832921,"fUST",-1200.0,0.00026246,7,"2025-12-13T03:50:32.921",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396197,1765597832935,"fUST",-2470.54092053,0.00026248,2,"2025-12-13T03:50:32.935",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396199,1765597832944,"fUST",-888.0,0.00026251,2,"2025-12-13T03:50:32.944",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396201,1765597832954,"fUST",-2000.0,0.00026443,3,"2025-12-13T03:50:32.954",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396203,1765597832964,"fUST",-596.0,0.00026526,7,"2025-12-13T03:50:32.964",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396205,1765597832974,"fUST",-2470.54092053,0.00026559,2,"2025-12-13T03:50:32.974",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396207,1765597832983,"fUST",-175.08710731,0.000266,19,"2025-12-13T03:50:32.983",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396209,1765597832993,"fUST",-795.134183,0.00026676,2,"2025-12-13T03:50:32.993",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396211,1765597833002,"fUST",-202.361,0.00026704,14,"2025-12-13T03:50:33.002",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396213,1765597833011,"fUST",-180.66136269,0.00026704,14,"2025-12-13T03:50:33.011",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396215,1765597833021,"fUST",-888.0,0.00026799,2,"2025-12-13T03:50:33.021",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396218,1765597833031,"fUST",-596.0,0.000268,7,"2025-12-13T03:50:33.031",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396219,1765597833040,"fUST",-2470.54092053,0.00026835,2,"2025-12-13T03:50:33.040",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396221,1765597833051,"fUST",-153.0,0.00026849,2,"2025-12-13T03:50:33.051",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396223,1765597833061,"fUST",-2470.54092053,0.00026906,2,"2025-12-13T03:50:33.061",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396226,1765597833071,"fUST",-1199.01,0.0002697,3,"2025-12-13T03:50:33.071",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396228,1765597833080,"fUST",-3596.88,0.0002698,3,"2025-12-13T03:50:33.080",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396230,1765597833091,"fUST",-500.0,0.00027072,2,"2025-12-13T03:50:33.091",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396232,1765597833101,"fUST",-500.0,0.00027072,2,"2025-12-13T03:50:33.101",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396234,1765597833110,"fUST",-500.0,0.00027072,2,"2025-12-13T03:50:33.110",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396236,1765597833120,"fUST",-500.0,0.00027072,2,"2025-12-13T03:50:33.120",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396238,1765597833130,"fUST",-156.66967847,0.00027072,2,"2025-12-13T03:50:33.130",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396240,1765597833139,"fUST",-500.0,0.00027072,2,"2025-12-13T03:50:33.139",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396242,1765597833149,"fUST",-500.0,0.00027072,2,"2025-12-13T03:50:33.149",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396244,1765597833158,"fUST",-500.0,0.00027072,2,"2025-12-13T03:50:33.158",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396246,1765597833168,"fUST",-500.0,0.00027072,2,"2025-12-13T03:50:33.168",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396248,1765597833177,"fUST",-488.66783995,0.00027072,2,"2025-12-13T03:50:33.177",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396250,1765597833187,"fUST",-171.12684968,0.00027072,2,"2025-12-13T03:50:33.187",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396252,1765597833195,"fUST",-418.58553793,0.00027072,2,"2025-12-13T03:50:33.195",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396253,1765597833205,"fUST",-185.68076107,0.00027072,2,"2025-12-13T03:50:33.205",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396255,1765597833214,"fUST",-596.0,0.00027074,7,"2025-12-13T03:50:33.214",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396257,1765597833223,"fUST",-11918.8611911,0.00027074,2,"2025-12-13T03:50:33.223",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396258,1765597833234,"fUST",-1724.8736568,0.00027074,2,"2025-12-13T03:50:33.234",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396259,1765597833244,"fUST",-1198.96,0.00027079,3,"2025-12-13T03:50:33.244",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396260,1765597833253,"fUST",-2000.0,0.00027089,3,"2025-12-13T03:50:33.253",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396261,1765597833263,"fUST",-1194.7034274,0.00027123,2,"2025-12-13T03:50:33.263",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396262,1765597833276,"fUST",-748.4258971,0.00027123,2,"2025-12-13T03:50:33.276",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396263,1765597833286,"fUST",-367.4863995,0.00027245,2,"2025-12-13T03:50:33.286",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396264,1765597833295,"fUST",-214.3977202,0.00027245,2,"2025-12-13T03:50:33.295",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396265,1765597833306,"fUST",-857.59088081,0.00027245,2,"2025-12-13T03:50:33.306",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396266,1765597833316,"fUST",-1929.57948181,0.00027245,2,"2025-12-13T03:50:33.316",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396267,1765597833326,"fUST",-249.40119173,0.00027269,2,"2025-12-13T03:50:33.326",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396268,1765597833337,"fUST",-42712.62510916,0.0002727,2,"2025-12-13T03:50:33.337",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396269,1765597833351,"fUST",-534.64380724,0.0002727,2,"2025-12-13T03:50:33.351",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396279,1765597838493,"fUST",-574.12855637,0.00026251,2,"2025-12-13T03:50:38.493",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396281,1765597838503,"fUST",-115.86375448,0.00026799,2,"2025-12-13T03:50:38.503",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396282,1765597838515,"fUST",-479.50755848,0.00026799,2,"2025-12-13T03:50:38.515",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396283,1765597838524,"fUST",-57.49244152,0.0002726,10,"2025-12-13T03:50:38.524",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396284,1765597838546,"fUST",-3570.32755848,0.0002726,10,"2025-12-13T03:50:38.546",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396285,1765597838556,"fUST",-7170.23279795,0.0002727,2,"2025-12-13T03:50:38.556",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396286,1765597838567,"fUST",-5481.78766297,0.0002727,2,"2025-12-13T03:50:38.567",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396287,1765597840594,"fUST",-4638.2567345,0.0002727,2,"2025-12-13T03:50:40.594",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396289,1765597840647,"fUST",-2719.71263287,0.0002727,2,"2025-12-13T03:50:40.647",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396291,1765597840660,"fUST",-9156.633293,0.0002727,2,"2025-12-13T03:50:40.660",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396295,1765597840702,"fUST",-25849.42175035,0.0002727,2,"2025-12-13T03:50:40.702",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396305,1765597843565,"fUST",-21681.91201027,0.0002727,2,"2025-12-13T03:50:43.565",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396306,1765597843576,"fUST",-5465.64002953,0.0002727,2,"2025-12-13T03:50:43.576",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396307,1765597843617,"fUST",-1037.32843795,0.0002727,2,"2025-12-13T03:50:43.617",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396308,1765597843724,"fUST",-11874.6777346,0.0002727,2,"2025-12-13T03:50:43.724",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396309,1765597843734,"fUST",-264.05081361,0.0002727,2,"2025-12-13T03:50:43.734",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396310,1765597843746,"fUST",-23493.2860514,0.0002727,2,"2025-12-13T03:50:43.746",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396324,1765597846491,"fUST",-879.9514622,0.0002727,2,"2025-12-13T03:50:46.491",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396328,1765597873228,"fUST",202.85130415,8.873e-05,2,"2025-12-13T03:51:13.228",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396329,1765597897149,"fUST",201.62848856,0.00012017,2,"2025-12-13T03:51:37.149",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396330,1765597897195,"fUST",202.54689665,8.873e-05,2,"2025-12-13T03:51:37.195",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396331,1765597905213,"fUST",202.54659224,8.873e-05,2,"2025-12-13T03:51:45.213",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396332,1765597905774,"fUST",201.23811521,0.00012017,2,"2025-12-13T03:51:45.774",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396333,1765597909150,"fUST",150.0,9.402e-05,2,"2025-12-13T03:51:49.150",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396334,1765597909561,"fUST",234.03,9.85e-05,2,"2025-12-13T03:51:49.561",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396335,1765597910165,"fUST",351.05,0.00010298,2,"2025-12-13T03:51:50.165",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396336,1765597910557,"fUST",468.06,0.00010745,2,"2025-12-13T03:51:50.557",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396337,1765597910967,"fUST",585.08,0.00011193,2,"2025-12-13T03:51:50.967",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396338,1765597911368,"fUST",702.09,0.00011641,2,"2025-12-13T03:51:51.368",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396339,1765597911767,"fUST",819.11,0.00012089,2,"2025-12-13T03:51:51.767",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396340,1765597912191,"fUST",936.13,0.00012536,2,"2025-12-13T03:51:52.191",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396341,1765597912589,"fUST",1053.14,0.00012984,2,"2025-12-13T03:51:52.589",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396342,1765597912977,"fUST",1170.16,0.00013432,2,"2025-12-13T03:51:52.977",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396343,1765597961590,"fUST",159.0,0.00014,10,"2025-12-13T03:52:41.590",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396345,1765597985593,"fUST",150.0,7.944e-05,2,"2025-12-13T03:53:05.593",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396346,1765597986491,"fUST",150.0,8.322e-05,2,"2025-12-13T03:53:06.491",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396347,1765597986905,"fUST",150.0,8.7e-05,2,"2025-12-13T03:53:06.905",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396348,1765597987309,"fUST",150.0,9.079e-05,2,"2025-12-13T03:53:07.309",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396349,1765597987700,"fUST",173.42,9.457e-05,2,"2025-12-13T03:53:07.700",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396350,1765597988126,"fUST",208.11,9.835e-05,2,"2025-12-13T03:53:08.126",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396351,1765597988535,"fUST",242.79,0.00010213,2,"2025-12-13T03:53:08.535",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396352,1765597988974,"fUST",277.48,0.00010592,2,"2025-12-13T03:53:08.974",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396353,1765597989600,"fUST",312.16,0.0001097,2,"2025-12-13T03:53:09.600",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396354,1765597989769,"fUST",346.85,0.00011348,2,"2025-12-13T03:53:09.769",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396355,1765598056122,"fUST",150.0,8.123e-05,2,"2025-12-13T03:54:16.122",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396356,1765598056511,"fUST",150.0,8.51e-05,2,"2025-12-13T03:54:16.511",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396357,1765598056911,"fUST",150.0,8.897e-05,2,"2025-12-13T03:54:16.911",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396360,1765598491082,"fUST",232.18995178,0.00012563,2,"2025-12-13T04:01:31.082",0.0003796,54.21,0.9641426037135165,804689601.3698056]
[398396374,1765598786550,"fUST",265.99570323,0.00012563,2,"2025-12-13T04:06:26.550",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396375,1765598818092,"fUST",-313.72046547,0.00016653,2,"2025-12-13T04:06:58.092",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396376,1765598844115,"fUST",-30.1594069,0.00016653,2,"2025-12-13T04:07:24.115",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396377,1765598844136,"fUST",-666.0,0.00016821,2,"2025-12-13T04:07:24.136",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396378,1765598844155,"fUST",-150.0,0.00016821,2,"2025-12-13T04:07:24.155",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396379,1765598844175,"fUST",-206.95094669,0.00016821,2,"2025-12-13T04:07:24.175",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396380,1765598844195,"fUST",-221.12790215,0.00017185,2,"2025-12-13T04:07:24.195",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396381,1765598852110,"fUST",-11.06204963,0.00017185,2,"2025-12-13T04:07:32.110",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396382,1765598852130,"fUST",-231.0,0.00018821,2,"2025-12-13T04:07:32.130",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396383,1765598852151,"fUST",-57.23159059,0.00020657,2,"2025-12-13T04:07:32.151",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396384,1765598903682,"fUST",270.34776922,9.277e-05,2,"2025-12-13T04:08:23.682",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396408,1765599031572,"fUST",-270.34776922,0.00018954,2,"2025-12-13T04:10:31.572",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396410,1765599031581,"fUST",-33.0671362,0.00018954,2,"2025-12-13T04:10:31.581",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396518,1765599037696,"fUST",-669.9328638,0.00018954,2,"2025-12-13T04:10:37.696",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396519,1765599037706,"fUST",-150.0,0.00019806,2,"2025-12-13T04:10:37.706",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396520,1765599037715,"fUST",-208.76411264,0.00020657,2,"2025-12-13T04:10:37.715",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396521,1765599037724,"fUST",-300.0,0.00020912,2,"2025-12-13T04:10:37.724",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396522,1765599037733,"fUST",-691.84203372,0.00020913,2,"2025-12-13T04:10:37.733",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396523,1765599037744,"fUST",-739.69517309,0.00020913,2,"2025-12-13T04:10:37.744",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396524,1765599037755,"fUST",-14008.02008609,0.00020913,2,"2025-12-13T04:10:37.755",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396525,1765599037765,"fUST",-1754.0,0.00021,2,"2025-12-13T04:10:37.765",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396526,1765599037774,"fUST",-493.7627524,0.00021126,2,"2025-12-13T04:10:37.774",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396527,1765599037783,"fUST",-1000.0,0.00021344,2,"2025-12-13T04:10:37.783",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396528,1765599037793,"fUST",-232.18995178,0.00021807,2,"2025-12-13T04:10:37.793",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396529,1765599037802,"fUST",-420.0,0.0002275,2,"2025-12-13T04:10:37.802",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396530,1765599037811,"fUST",-587.0,0.00024749,2,"2025-12-13T04:10:37.811",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396531,1765599037820,"fUST",-2099.43,0.00024978,10,"2025-12-13T04:10:37.820",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396532,1765599037829,"fUST",-500.0,0.00024987,2,"2025-12-13T04:10:37.829",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396533,1765599037839,"fUST",-332.75463236,0.00024987,2,"2025-12-13T04:10:37.839",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396534,1765599037848,"fUST",-500.0,0.00024987,2,"2025-12-13T04:10:37.848",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396535,1765599037858,"fUST",-349.19369085,0.00024987,2,"2025-12-13T04:10:37.858",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396536,1765599037868,"fUST",-400.4323735,0.00024987,2,"2025-12-13T04:10:37.868",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396537,1765599037877,"fUST",-500.0,0.00024987,2,"2025-12-13T04:10:37.877",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396538,1765599037886,"fUST",-164.0761684,0.00024987,2,"2025-12-13T04:10:37.886",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396539,1765599037895,"fUST",-500.0,0.00024987,2,"2025-12-13T04:10:37.895",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396540,1765599037904,"fUST",-257.1107435,0.00024987,2,"2025-12-13T04:10:37.904",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396541,1765599037913,"fUST",-74672.99057329,0.00024988,2,"2025-12-13T04:10:37.913",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396591,1765599080680,"fUST",181.44631796,0.00012563,2,"2025-12-13T04:11:20.680",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396592,1765599088191,"fUST",180.4614073,9.277e-05,2,"2025-12-13T04:11:28.191",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396593,1765599089143,"fUST",181.22883719,0.00012563,2,"2025-12-13T04:11:29.143",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396594,1765599139596,"fUST",150.0,6.923e-05,2,"2025-12-13T04:12:19.596",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396595,1765599139975,"fUST",150.0,7.253e-05,2,"2025-12-13T04:12:19.975",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396596,1765599140376,"fUST",150.0,7.583e-05,2,"2025-12-13T04:12:20.376",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396597,1765599140800,"fUST",150.0,7.912e-05,2,"2025-12-13T04:12:20.800",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396598,1765599141226,"fUST",181.59,8.242e-05,2,"2025-12-13T04:12:21.226",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396599,1765599141633,"fUST",217.91,8.572e-05,2,"2025-12-13T04:12:21.633",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396600,1765599142047,"fUST",254.23,8.901e-05,2,"2025-12-13T04:12:22.047",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396601,1765599142446,"fUST",290.54,9.231e-05,2,"2025-12-13T04:12:22.446",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396602,1765599142865,"fUST",326.86,9.561e-05,2,"2025-12-13T04:12:22.865",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396603,1765599143251,"fUST",363.18,9.891e-05,2,"2025-12-13T04:12:23.251",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396604,1765599170142,"fUST",3000.0,0.00015,2,"2025-12-13T04:12:50.142",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396605,1765599210988,"fUST",150.0,6.977e-05,2,"2025-12-13T04:13:30.988",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396606,1765599211390,"fUST",150.0,7.309e-05,2,"2025-12-13T04:13:31.390",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396607,1765599211790,"fUST",150.0,7.641e-05,2,"2025-12-13T04:13:31.790",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396608,1765599212200,"fUST",150.0,7.974e-05,2,"2025-12-13T04:13:32.200",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396609,1765599362471,"fUST",3000.0,0.00015,2,"2025-12-13T04:16:02.471",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396610,1765599692807,"fUST",218.59235154,0.00012563,2,"2025-12-13T04:21:32.807",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396611,1765599803694,"fUST",210.47358757,9.277e-05,2,"2025-12-13T04:23:23.694",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396613,1765599986505,"fUST",178.87961737,0.00012563,2,"2025-12-13T04:26:26.505",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396614,1765600029117,"fUST",-856.59223943,0.00016,2,"2025-12-13T04:27:09.117",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396615,1765600038079,"fUST",-384.33100379,0.00016,2,"2025-12-13T04:27:18.079",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396616,1765600040104,"fUST",-928.19269177,0.00016,2,"2025-12-13T04:27:20.104",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396617,1765600041109,"fUST",-200.83873325,0.00016,2,"2025-12-13T04:27:21.109",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396618,1765600100357,"fUST",215.80637991,9.277e-05,2,"2025-12-13T04:28:20.357",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396620,1765600113260,"fUST",482.92538511,0.00015,2,"2025-12-13T04:28:33.260",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396647,1765600231742,"fUST",-29.04533176,0.00016,2,"2025-12-13T04:30:31.742",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396649,1765600231752,"fUST",-150.0,0.00016152,2,"2025-12-13T04:30:31.752",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396651,1765600231761,"fUST",-177.86083737,0.00016606,2,"2025-12-13T04:30:31.761",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396653,1765600231772,"fUST",-40.73151417,0.00016606,2,"2025-12-13T04:30:31.772",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396655,1765600231782,"fUST",-210.47358757,0.00017721,2,"2025-12-13T04:30:31.782",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396657,1765600231791,"fUST",-177.0,0.00018151,2,"2025-12-13T04:30:31.791",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396659,1765600231800,"fUST",-156.0,0.00019205,3,"2025-12-13T04:30:31.800",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396661,1765600231809,"fUST",-204.0,0.00020151,2,"2025-12-13T04:30:31.809",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396663,1765600231819,"fUST",-178.87961737,0.00020644,2,"2025-12-13T04:30:31.819",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396665,1765600231828,"fUST",-54.44629166,0.00020649,2,"2025-12-13T04:30:31.828",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396667,1765600231843,"fUST",-164.14605988,0.00020649,2,"2025-12-13T04:30:31.843",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396669,1765600231852,"fUST",-231.0,0.00022151,2,"2025-12-13T04:30:31.852",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396672,1765600231861,"fUST",-300.0,0.00022752,2,"2025-12-13T04:30:31.861",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396674,1765600231871,"fUST",-2156.0,0.00022753,2,"2025-12-13T04:30:31.871",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396676,1765600231880,"fUST",-1360.0,0.00022753,2,"2025-12-13T04:30:31.880",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396677,1765600231890,"fUST",-631.0,0.00022753,2,"2025-12-13T04:30:31.890",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396680,1765600231899,"fUST",-845.5,0.00023194,10,"2025-12-13T04:30:31.899",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396682,1765600231908,"fUST",-312.35394012,0.00024432,2,"2025-12-13T04:30:31.908",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396684,1765600231920,"fUST",-348.46010345,0.00024432,2,"2025-12-13T04:30:31.920",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396686,1765600231929,"fUST",-176.60746929,0.00024432,2,"2025-12-13T04:30:31.929",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396688,1765600231941,"fUST",-3253.75605393,0.00024432,2,"2025-12-13T04:30:31.941",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396691,1765600231954,"fUST",-5354.58306203,0.00024432,2,"2025-12-13T04:30:31.954",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396692,1765600231963,"fUST",-484.21737345,0.00024448,2,"2025-12-13T04:30:31.963",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396695,1765600231972,"fUST",-396.36553315,0.00024448,2,"2025-12-13T04:30:31.972",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396697,1765600231982,"fUST",-1585.46213258,0.00024448,2,"2025-12-13T04:30:31.982",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396699,1765600231991,"fUST",-3567.28979831,0.00024448,2,"2025-12-13T04:30:31.991",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396701,1765600232001,"fUST",-2470.54092053,0.00024461,2,"2025-12-13T04:30:32.001",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396703,1765600232010,"fUST",-218.59235154,0.00024692,2,"2025-12-13T04:30:32.010",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396705,1765600232020,"fUST",-420.0,0.00024705,2,"2025-12-13T04:30:32.020",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396707,1765600232030,"fUST",-20.19721699,0.00024774,2,"2025-12-13T04:30:32.030",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396815,1765600237843,"fUST",-1145.50912231,0.00024774,2,"2025-12-13T04:30:37.843",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396816,1765600237852,"fUST",-194.50733269,0.00024922,2,"2025-12-13T04:30:37.852",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396817,1765600237898,"fUST",-677.42648617,0.00024922,2,"2025-12-13T04:30:37.898",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396880,1765600243695,"fUST",-311.0,0.00024922,2,"2025-12-13T04:30:43.695",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396881,1765600243711,"fUST",-1287.60710167,0.00024922,2,"2025-12-13T04:30:43.711",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396882,1765600243725,"fUST",-2000.0,0.00024977,3,"2025-12-13T04:30:43.725",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396883,1765600243738,"fUST",-2673.28,0.0002498,10,"2025-12-13T04:30:43.738",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396884,1765600243752,"fUST",-500.0,0.00024987,2,"2025-12-13T04:30:43.752",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396885,1765600243766,"fUST",-500.0,0.00024987,2,"2025-12-13T04:30:43.766",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396886,1765600243779,"fUST",-500.0,0.00024987,2,"2025-12-13T04:30:43.779",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396887,1765600243793,"fUST",-500.0,0.00024987,3,"2025-12-13T04:30:43.793",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396888,1765600243806,"fUST",-500.0,0.00024987,4,"2025-12-13T04:30:43.806",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396889,1765600243819,"fUST",-500.0,0.00024987,5,"2025-12-13T04:30:43.819",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396890,1765600243832,"fUST",-2000.0,0.00024987,2,"2025-12-13T04:30:43.832",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396891,1765600243845,"fUST",-10727.9042167,0.00024988,2,"2025-12-13T04:30:43.845",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396893,1765600245900,"fUST",-1867.46975075,0.00024889,2,"2025-12-13T04:30:45.900",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396895,1765600248625,"fUST",217.6989145,0.00012563,2,"2025-12-13T04:30:48.625",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396896,1765600296543,"fUST",150.0,6.968e-05,2,"2025-12-13T04:31:36.543",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396897,1765600296933,"fUST",150.0,7.299e-05,2,"2025-12-13T04:31:36.933",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396898,1765600297320,"fUST",150.0,7.631e-05,2,"2025-12-13T04:31:37.320",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396899,1765600297734,"fUST",150.0,7.963e-05,2,"2025-12-13T04:31:37.734",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396902,1765601003070,"fUST",232.55554303,9.277e-05,2,"2025-12-13T04:43:23.070",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396903,1765601086536,"fUST",10000.0,0.00019,120,"2025-12-13T04:44:46.536",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398396922,1765601300958,"fUST",4699.76,0.00019,120,"2025-12-13T04:48:20.958",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397049,1765601402478,"fUST",675.864055,0.00013699,2,"2025-12-13T04:50:02.478",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397050,1765601431952,"fUST",-675.0,0.00017376,2,"2025-12-13T04:50:31.952",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397051,1765601431962,"fUST",-150.0,0.00017868,2,"2025-12-13T04:50:31.962",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397052,1765601431972,"fUST",-97.53060898,0.00018999,3,"2025-12-13T04:50:31.972",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397053,1765601431984,"fUST",-1902.46939102,0.00018999,3,"2025-12-13T04:50:31.984",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397054,1765601431994,"fUST",-232.55554303,0.00019006,2,"2025-12-13T04:50:31.994",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397055,1765601432004,"fUST",-171.0,0.00019342,3,"2025-12-13T04:50:32.004",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397056,1765601432013,"fUST",-168.00303659,0.00019868,2,"2025-12-13T04:50:32.013",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397057,1765601432023,"fUST",-675.864055,0.00020187,2,"2025-12-13T04:50:32.023",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397058,1765601432032,"fUST",-415.0,0.00023283,2,"2025-12-13T04:50:32.032",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397059,1765601432041,"fUST",-300.0,0.00023989,2,"2025-12-13T04:50:32.041",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397060,1765601432051,"fUST",-185.0051008,0.0002399,2,"2025-12-13T04:50:32.051",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397061,1765601432060,"fUST",-3098.592716,0.0002399,2,"2025-12-13T04:50:32.060",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397062,1765601432069,"fUST",-500.0,0.00024447,2,"2025-12-13T04:50:32.069",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397063,1765601432079,"fUST",-380.0,0.00024658,2,"2025-12-13T04:50:32.079",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397064,1765601432088,"fUST",-500.0,0.00024738,2,"2025-12-13T04:50:32.088",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397065,1765601432098,"fUST",-496.0,0.00024738,2,"2025-12-13T04:50:32.098",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397066,1765601432107,"fUST",-500.69863996,0.00024875,2,"2025-12-13T04:50:32.107",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397067,1765601432117,"fUST",-496.0,0.00024875,2,"2025-12-13T04:50:32.117",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397068,1765601432126,"fUST",-2000.0,0.00024979,3,"2025-12-13T04:50:32.126",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397069,1765601432135,"fUST",-2227.73,0.0002498,10,"2025-12-13T04:50:32.135",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397070,1765601432144,"fUST",-2000.0,0.00024986,3,"2025-12-13T04:50:32.144",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397071,1765601432153,"fUST",-2000.0,0.00024986,3,"2025-12-13T04:50:32.153",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397072,1765601432162,"fUST",-2000.0,0.00024986,3,"2025-12-13T04:50:32.162",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397073,1765601432173,"fUST",-500.0,0.00024987,7,"2025-12-13T04:50:32.173",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397074,1765601432182,"fUST",-500.0,0.00024987,7,"2025-12-13T04:50:32.182",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397075,1765601432193,"fUST",-885.27176688,0.00024987,2,"2025-12-13T04:50:32.193",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397076,1765601432204,"fUST",-1114.72823312,0.00024987,2,"2025-12-13T04:50:32.204",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397077,1765601432213,"fUST",-1173.30343288,0.00024988,2,"2025-12-13T04:50:32.213",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397078,1765601432224,"fUST",-379.5190505,0.00024988,2,"2025-12-13T04:50:32.224",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397250,1765601437973,"fUST",-151.0,0.00024738,2,"2025-12-13T04:50:37.973",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397251,1765601437983,"fUST",-500.0,0.00024738,2,"2025-12-13T04:50:37.983",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397252,1765601437992,"fUST",-500.0,0.00024875,2,"2025-12-13T04:50:37.992",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397253,1765601438002,"fUST",-1856.45,0.0002498,10,"2025-12-13T04:50:38.002",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397254,1765601438011,"fUST",-38545.60800752,0.00024988,2,"2025-12-13T04:50:38.011",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397255,1765601438021,"fUST",-500.0,0.00024989,7,"2025-12-13T04:50:38.021",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397256,1765601438031,"fUST",-500.0,0.00024989,7,"2025-12-13T04:50:38.031",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397257,1765601438040,"fUST",-500.0,0.00024989,2,"2025-12-13T04:50:38.040",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397258,1765601438049,"fUST",-500.0,0.00024989,3,"2025-12-13T04:50:38.049",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397259,1765601438059,"fUST",-500.0,0.00024989,4,"2025-12-13T04:50:38.059",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397260,1765601438068,"fUST",-500.0,0.00024989,5,"2025-12-13T04:50:38.068",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397261,1765601438077,"fUST",-237.74845695,0.00024989,2,"2025-12-13T04:50:38.077",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397262,1765601438087,"fUST",-40098.4304909,0.0002499,2,"2025-12-13T04:50:38.087",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397263,1765601438097,"fUST",-500.72442662,0.00024996,7,"2025-12-13T04:50:38.097",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397264,1765601438107,"fUST",-500.0,0.00024997,6,"2025-12-13T04:50:38.107",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397265,1765601438116,"fUST",-500.0,0.00024997,7,"2025-12-13T04:50:38.116",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397266,1765601438125,"fUST",-500.0,0.00024997,8,"2025-12-13T04:50:38.125",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397267,1765601438135,"fUST",-500.0,0.00024997,9,"2025-12-13T04:50:38.135",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397268,1765601438144,"fUST",-117214.15230842,0.00024998,2,"2025-12-13T04:50:38.144",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397269,1765601438154,"fUST",-363.253205,0.00024998,7,"2025-12-13T04:50:38.154",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397270,1765601438163,"fUST",-363.253205,0.00024998,7,"2025-12-13T04:50:38.163",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397271,1765601438173,"fUST",-363.253205,0.00024998,7,"2025-12-13T04:50:38.173",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397272,1765601438182,"fUST",-363.253205,0.00024998,7,"2025-12-13T04:50:38.182",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397273,1765601438192,"fUST",-151.0,0.00024998,7,"2025-12-13T04:50:38.192",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397274,1765601438202,"fUST",-151.0,0.00024998,7,"2025-12-13T04:50:38.202",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397275,1765601438212,"fUST",-151.0,0.00024998,7,"2025-12-13T04:50:38.212",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397276,1765601438221,"fUST",-508.48403085,0.00025,2,"2025-12-13T04:50:38.221",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397277,1765601438231,"fUST",-189.39,0.00025,5,"2025-12-13T04:50:38.231",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397278,1765601438240,"fUST",-618.24,0.00025,14,"2025-12-13T04:50:38.240",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397279,1765601438250,"fUST",-14884.32,0.00025,2,"2025-12-13T04:50:38.250",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397280,1765601438262,"fUST",-1003.32,0.00025,2,"2025-12-13T04:50:38.262",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397281,1765601438272,"fUST",-151.0,0.00025,7,"2025-12-13T04:50:38.272",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397282,1765601438281,"fUST",-363.253205,0.00025,7,"2025-12-13T04:50:38.281",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397283,1765601438291,"fUST",-363.253205,0.00025,7,"2025-12-13T04:50:38.291",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397284,1765601438301,"fUST",-363.253205,0.00025,7,"2025-12-13T04:50:38.301",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397285,1765601438311,"fUST",-363.253205,0.00025,7,"2025-12-13T04:50:38.311",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397286,1765601438322,"fUST",-151.0,0.00025,7,"2025-12-13T04:50:38.322",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397287,1765601438331,"fUST",-151.0,0.00025,7,"2025-12-13T04:50:38.331",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397288,1765601438340,"fUST",-151.0,0.00025,7,"2025-12-13T04:50:38.340",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397289,1765601438350,"fUST",-151.0,0.00025,7,"2025-12-13T04:50:38.350",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397290,1765601438360,"fUST",-496.0,0.00025012,2,"2025-12-13T04:50:38.360",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397291,1765601438369,"fUST",-496.0,0.00025149,2,"2025-12-13T04:50:38.369",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397292,1765601438379,"fUST",-205.7051094,0.00025151,2,"2025-12-13T04:50:38.379",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397293,1765601438388,"fUST",-192.5119955,0.00025151,2,"2025-12-13T04:50:38.388",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397294,1765601438397,"fUST",-192.5119955,0.00025151,2,"2025-12-13T04:50:38.397",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397295,1765601438406,"fUST",-496.0,0.00025286,2,"2025-12-13T04:50:38.406",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397296,1765601438416,"fUST",-574.12855637,0.0002541,2,"2025-12-13T04:50:38.416",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397297,1765601438425,"fUST",-888.0,0.0002541,2,"2025-12-13T04:50:38.425",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397298,1765601438435,"fUST",-496.0,0.00025423,2,"2025-12-13T04:50:38.435",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397299,1765601438446,"fUST",-152.86124353,0.0002545,2,"2025-12-13T04:50:38.446",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397300,1765601438456,"fUST",-714.2385592,0.00025479,2,"2025-12-13T04:50:38.456",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397301,1765601438466,"fUST",-496.0,0.0002556,2,"2025-12-13T04:50:38.466",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397302,1765601438476,"fUST",-496.0,0.00025697,2,"2025-12-13T04:50:38.476",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397303,1765601438485,"fUST",-496.0,0.00025834,2,"2025-12-13T04:50:38.485",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397304,1765601438495,"fUST",-595.37131296,0.00025958,2,"2025-12-13T04:50:38.495",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397305,1765601438504,"fUST",-888.0,0.00025958,2,"2025-12-13T04:50:38.504",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397306,1765601438515,"fUST",-496.0,0.00025971,2,"2025-12-13T04:50:38.515",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397307,1765601438524,"fUST",-345.985,0.00026,12,"2025-12-13T04:50:38.524",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397308,1765601438533,"fUST",-420.0,0.00026015,2,"2025-12-13T04:50:38.533",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397309,1765601438543,"fUST",-496.0,0.00026108,2,"2025-12-13T04:50:38.543",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397310,1765601438552,"fUST",-496.0,0.00026245,2,"2025-12-13T04:50:38.552",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397311,1765601438561,"fUST",-1100.0,0.00026246,7,"2025-12-13T04:50:38.561",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397312,1765601438571,"fUST",-363.253205,0.00026301,7,"2025-12-13T04:50:38.571",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397313,1765601438581,"fUST",-363.253205,0.00026301,7,"2025-12-13T04:50:38.581",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397314,1765601438591,"fUST",-363.253205,0.00026301,7,"2025-12-13T04:50:38.591",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397315,1765601438600,"fUST",-363.253205,0.00026301,7,"2025-12-13T04:50:38.600",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397316,1765601438610,"fUST",-151.0,0.00026301,7,"2025-12-13T04:50:38.610",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397317,1765601438619,"fUST",-151.0,0.00026301,7,"2025-12-13T04:50:38.619",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397318,1765601438628,"fUST",-151.0,0.00026301,7,"2025-12-13T04:50:38.628",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397319,1765601438638,"fUST",-269.37532653,0.00026301,7,"2025-12-13T04:50:38.638",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397320,1765601438647,"fUST",-192.5119955,0.00026301,2,"2025-12-13T04:50:38.647",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397321,1765601438656,"fUST",-192.5119955,0.00026301,2,"2025-12-13T04:50:38.656",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397322,1765601438665,"fUST",-192.5119955,0.00026301,2,"2025-12-13T04:50:38.665",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397323,1765601438675,"fUST",-192.5119955,0.00026301,2,"2025-12-13T04:50:38.675",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397324,1765601438684,"fUST",-194.7419885,0.00026301,2,"2025-12-13T04:50:38.684",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397325,1765601438694,"fUST",-192.5119955,0.00026301,2,"2025-12-13T04:50:38.694",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397326,1765601438703,"fUST",-192.5119955,0.00026301,2,"2025-12-13T04:50:38.703",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397327,1765601438712,"fUST",-496.0,0.00026382,2,"2025-12-13T04:50:38.712",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397328,1765601438722,"fUST",-617.40005154,0.00026506,2,"2025-12-13T04:50:38.722",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397329,1765601438731,"fUST",-888.0,0.00026506,2,"2025-12-13T04:50:38.731",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397330,1765601438746,"fUST",-496.0,0.00026519,2,"2025-12-13T04:50:38.746",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397331,1765601438755,"fUST",-496.0,0.00026656,2,"2025-12-13T04:50:38.755",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397332,1765601438765,"fUST",-675.864055,0.00026676,2,"2025-12-13T04:50:38.765",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397333,1765601438774,"fUST",-450.7558857,0.00026712,2,"2025-12-13T04:50:38.774",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397334,1765601438783,"fUST",-496.0,0.00026793,2,"2025-12-13T04:50:38.783",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397335,1765601438793,"fUST",-192.5119955,0.00026795,2,"2025-12-13T04:50:38.793",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397336,1765601438803,"fUST",-192.5119955,0.00026795,2,"2025-12-13T04:50:38.803",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397337,1765601438813,"fUST",-192.5119955,0.00026795,2,"2025-12-13T04:50:38.813",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397338,1765601438822,"fUST",-192.5119955,0.00026795,2,"2025-12-13T04:50:38.822",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397339,1765601438831,"fUST",-192.5119955,0.00026795,2,"2025-12-13T04:50:38.831",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397340,1765601438841,"fUST",-192.5119955,0.00026795,2,"2025-12-13T04:50:38.841",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397341,1765601438851,"fUST",-193.4626496,0.00026795,2,"2025-12-13T04:50:38.851",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397342,1765601438862,"fUST",-192.5119955,0.00026795,2,"2025-12-13T04:50:38.862",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397343,1765601438871,"fUST",-192.5119955,0.00026795,2,"2025-12-13T04:50:38.871",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397344,1765601438880,"fUST",-384.1049518,0.00026795,2,"2025-12-13T04:50:38.880",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397345,1765601438890,"fUST",-496.0,0.0002693,2,"2025-12-13T04:50:38.890",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397346,1765601438899,"fUST",-40098.4304909,0.00026947,2,"2025-12-13T04:50:38.899",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397347,1765601438909,"fUST",-150.79517714,0.0002698,30,"2025-12-13T04:50:38.909",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397348,1765601438919,"fUST",-640.24385345,0.00027054,2,"2025-12-13T04:50:38.919",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397349,1765601438929,"fUST",-496.0,0.00027067,2,"2025-12-13T04:50:38.929",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397350,1765601438938,"fUST",-192.5119955,0.00027123,2,"2025-12-13T04:50:38.938",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397351,1765601438948,"fUST",-363.253205,0.0002719,7,"2025-12-13T04:50:38.948",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397352,1765601438957,"fUST",-363.253205,0.0002719,7,"2025-12-13T04:50:38.957",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397353,1765601438967,"fUST",-363.253205,0.0002719,7,"2025-12-13T04:50:38.967",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397354,1765601438977,"fUST",-363.253205,0.0002719,7,"2025-12-13T04:50:38.977",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397355,1765601438987,"fUST",-151.0,0.0002719,7,"2025-12-13T04:50:38.987",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397356,1765601438997,"fUST",-151.0,0.0002719,7,"2025-12-13T04:50:38.997",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397357,1765601439007,"fUST",-151.0,0.0002719,7,"2025-12-13T04:50:39.007",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397358,1765601439018,"fUST",-618.24,0.000272,14,"2025-12-13T04:50:39.018",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397359,1765601439028,"fUST",-14884.32,0.000272,2,"2025-12-13T04:50:39.028",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397360,1765601439038,"fUST",-496.0,0.00027204,2,"2025-12-13T04:50:39.038",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397361,1765601439048,"fUST",-500.82618673,0.0002727,2,"2025-12-13T04:50:39.048",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397362,1765601439058,"fUST",-5000.0,0.00027318,2,"2025-12-13T04:50:39.058",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397363,1765601439068,"fUST",-363.253205,0.00027318,7,"2025-12-13T04:50:39.068",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397364,1765601439078,"fUST",-363.253205,0.00027318,7,"2025-12-13T04:50:39.078",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397365,1765601439087,"fUST",-363.253205,0.00027318,7,"2025-12-13T04:50:39.087",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397366,1765601439096,"fUST",-363.2532,0.00027318,7,"2025-12-13T04:50:39.096",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397367,1765601439106,"fUST",-151.0,0.00027318,7,"2025-12-13T04:50:39.106",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397368,1765601439116,"fUST",-151.0,0.00027318,7,"2025-12-13T04:50:39.116",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397369,1765601439125,"fUST",-151.0,0.00027318,7,"2025-12-13T04:50:39.125",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397370,1765601439134,"fUST",-496.0,0.00027341,2,"2025-12-13T04:50:39.134",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397371,1765601439143,"fUST",-1100.0,0.00027342,7,"2025-12-13T04:50:39.143",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397372,1765601439152,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.152",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397373,1765601439162,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.162",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397374,1765601439171,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.171",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397375,1765601439181,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.181",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397376,1765601439190,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.190",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397377,1765601439199,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.199",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397378,1765601439209,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.209",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397379,1765601439218,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.218",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397380,1765601439227,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.227",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397381,1765601439237,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.237",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397382,1765601439246,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.246",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397383,1765601439255,"fUST",-151.0,0.00027397,7,"2025-12-13T04:50:39.255",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397384,1765601439267,"fUST",-160.622729,0.00027397,7,"2025-12-13T04:50:39.267",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397385,1765601439276,"fUST",-500.0,0.00027397,15,"2025-12-13T04:50:39.276",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397386,1765601439286,"fUST",-500.0,0.00027397,5,"2025-12-13T04:50:39.286",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397387,1765601439295,"fUST",-150.0,0.00027397,5,"2025-12-13T04:50:39.295",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397388,1765601439304,"fUST",-150.0,0.00027397,5,"2025-12-13T04:50:39.304",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397389,1765601439313,"fUST",-496.0,0.00027478,2,"2025-12-13T04:50:39.313",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397390,1765601439322,"fUST",-179.89206476,0.00027488,2,"2025-12-13T04:50:39.322",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397391,1765601439332,"fUST",-155.0,0.00027562,25,"2025-12-13T04:50:39.332",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397392,1765601439341,"fUST",-663.93287602,0.00027602,2,"2025-12-13T04:50:39.341",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397393,1765601439350,"fUST",-496.0,0.00027615,2,"2025-12-13T04:50:39.350",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397394,1765601439359,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.359",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397395,1765601439369,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.369",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397396,1765601439378,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.378",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397397,1765601439387,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.387",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397398,1765601439396,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.396",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397399,1765601439405,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.405",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397400,1765601439415,"fUST",-380.1563411,0.00027616,30,"2025-12-13T04:50:39.415",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397401,1765601439424,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.424",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397402,1765601439434,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.434",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397403,1765601439443,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.443",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397404,1765601439452,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.452",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397405,1765601439462,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.462",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397406,1765601439471,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.471",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397407,1765601439480,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.480",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397408,1765601439490,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.490",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397409,1765601439499,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.499",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397410,1765601439508,"fUST",-192.5119955,0.00027616,30,"2025-12-13T04:50:39.508",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397411,1765601439518,"fUST",-342.56,0.000277,3,"2025-12-13T04:50:39.518",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397412,1765601439527,"fUST",-154.2698473,0.00027711,2,"2025-12-13T04:50:39.527",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397413,1765601439537,"fUST",-496.0,0.00027752,2,"2025-12-13T04:50:39.537",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397414,1765601439546,"fUST",-160.0,0.00027762,5,"2025-12-13T04:50:39.546",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397415,1765601439556,"fUST",-512.0,0.00027889,2,"2025-12-13T04:50:39.556",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397416,1765601439565,"fUST",-40098.4304909,0.00027935,2,"2025-12-13T04:50:39.565",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397417,1765601439574,"fUST",-2000.0,0.00027945,120,"2025-12-13T04:50:39.574",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397418,1765601439584,"fUST",-500.0,0.00027945,15,"2025-12-13T04:50:39.584",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397419,1765601439594,"fUST",-1000.0,0.00027945,5,"2025-12-13T04:50:39.594",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397420,1765601439603,"fUST",-250.0,0.00027945,5,"2025-12-13T04:50:39.603",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397421,1765601439612,"fUST",-250.0,0.00027945,5,"2025-12-13T04:50:39.612",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397422,1765601439621,"fUST",-302.1700238,0.00027945,30,"2025-12-13T04:50:39.621",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397423,1765601439630,"fUST",-5000.0,0.00028,2,"2025-12-13T04:50:39.630",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397424,1765601439640,"fUST",-15285.59383218,0.00028,2,"2025-12-13T04:50:39.640",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397425,1765601439649,"fUST",-2000.47552301,0.00028,2,"2025-12-13T04:50:39.649",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397426,1765601439658,"fUST",-378.0,0.00028,7,"2025-12-13T04:50:39.658",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397427,1765601439668,"fUST",-1000.0,0.00028,28,"2025-12-13T04:50:39.668",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397428,1765601439676,"fUST",-19400.0,0.00028,10,"2025-12-13T04:50:39.676",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397429,1765601439686,"fUST",-500.0,0.00028,120,"2025-12-13T04:50:39.686",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397430,1765601439695,"fUST",-688.49839244,0.0002815,2,"2025-12-13T04:50:39.695",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397431,1765601439704,"fUST",-587.0,0.00028212,2,"2025-12-13T04:50:39.704",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397432,1765601439713,"fUST",-2000.0,0.00028219,120,"2025-12-13T04:50:39.713",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397433,1765601439723,"fUST",-40098.4304909,0.00028428,2,"2025-12-13T04:50:39.723",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397434,1765601439732,"fUST",-1100.0,0.00028438,14,"2025-12-13T04:50:39.732",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397435,1765601439742,"fUST",-389.5472649,0.00028438,30,"2025-12-13T04:50:39.742",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397436,1765601439751,"fUST",-192.5119955,0.00028438,30,"2025-12-13T04:50:39.751",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397437,1765601439760,"fUST",-192.5119955,0.00028438,30,"2025-12-13T04:50:39.760",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397438,1765601439769,"fUST",-192.5119955,0.00028438,30,"2025-12-13T04:50:39.769",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397439,1765601439778,"fUST",-192.5119955,0.00028438,30,"2025-12-13T04:50:39.778",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397440,1765601439787,"fUST",-192.5119955,0.00028438,30,"2025-12-13T04:50:39.787",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397441,1765601439796,"fUST",-192.5119955,0.00028438,30,"2025-12-13T04:50:39.796",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397442,1765601439805,"fUST",-192.5119955,0.00028438,30,"2025-12-13T04:50:39.805",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397443,1765601439815,"fUST",-1002.60499231,0.0002849,120,"2025-12-13T04:50:39.815",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397444,1765601439824,"fUST",-217.91661342,0.0002849,2,"2025-12-13T04:50:39.824",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397446,1765601439833,"fUST",-2000.0,0.00028493,120,"2025-12-13T04:50:39.833",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397448,1765601439842,"fUST",-500.0,0.00028493,15,"2025-12-13T04:50:39.842",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397450,1765601439852,"fUST",-334.51142488,0.00028493,5,"2025-12-13T04:50:39.852",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397452,1765601439860,"fUST",-350.0,0.00028493,5,"2025-12-13T04:50:39.860",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397454,1765601439869,"fUST",-350.0,0.00028493,5,"2025-12-13T04:50:39.869",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397456,1765601439879,"fUST",-618.24,0.000285,14,"2025-12-13T04:50:39.879",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397459,1765601439890,"fUST",-14884.32,0.000285,2,"2025-12-13T04:50:39.890",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397460,1765601439900,"fUST",-631.2827289,0.00028698,2,"2025-12-13T04:50:39.900",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397462,1765601439909,"fUST",-179.05849699,0.00028725,2,"2025-12-13T04:50:39.909",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397465,1765601439919,"fUST",-218.81094389,0.00028735,2,"2025-12-13T04:50:39.919",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397466,1765601439928,"fUST",-232.78809857,0.00028736,2,"2025-12-13T04:50:39.928",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397468,1765601439937,"fUST",-40098.4304909,0.0002875,2,"2025-12-13T04:50:39.937",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397471,1765601439947,"fUST",-26809.88126952,0.0002876,2,"2025-12-13T04:50:39.947",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397473,1765601439956,"fUST",-4000.0,0.0002876,5,"2025-12-13T04:50:39.956",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397475,1765601439966,"fUST",-752.08603865,0.0002876,120,"2025-12-13T04:50:39.966",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397477,1765601439975,"fUST",-2000.0,0.00028767,120,"2025-12-13T04:50:39.975",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397479,1765601439984,"fUST",-173.9197525,0.00028767,30,"2025-12-13T04:50:39.984",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397480,1765601439994,"fUST",-603.1433788,0.00028767,30,"2025-12-13T04:50:39.994",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397483,1765601440003,"fUST",-151.0,0.000288,17,"2025-12-13T04:50:40.003",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397485,1765601440012,"fUST",-888.1172838,0.00029,2,"2025-12-13T04:50:40.012",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397487,1765601440021,"fUST",-2000.0,0.00029041,120,"2025-12-13T04:50:40.021",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397502,1765601440163,"fUST",-500.0,0.00029041,15,"2025-12-13T04:50:40.163",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397504,1765601440174,"fUST",-450.0,0.00029041,5,"2025-12-13T04:50:40.174",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397506,1765601440184,"fUST",-450.0,0.00029041,5,"2025-12-13T04:50:40.184",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397508,1765601440193,"fUST",-1100.0,0.0002926,14,"2025-12-13T04:50:40.193",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397511,1765601440203,"fUST",-2000.0,0.00029315,120,"2025-12-13T04:50:40.203",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397513,1765601440212,"fUST",-8000.0,0.000294,7,"2025-12-13T04:50:40.212",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397514,1765601440221,"fUST",-151.0,0.000294,14,"2025-12-13T04:50:40.221",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397516,1765601440230,"fUST",-1501.409745,0.000295,2,"2025-12-13T04:50:40.230",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397518,1765601440239,"fUST",-2000.0,0.00029589,120,"2025-12-13T04:50:40.239",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397521,1765601440249,"fUST",-500.0,0.00029589,15,"2025-12-13T04:50:40.249",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397523,1765601440262,"fUST",-550.0,0.00029589,5,"2025-12-13T04:50:40.262",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397525,1765601440272,"fUST",-550.0,0.00029589,5,"2025-12-13T04:50:40.272",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397526,1765601440282,"fUST",-597.3517137,0.00029589,30,"2025-12-13T04:50:40.282",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397527,1765601440291,"fUST",-2055.36,0.000297,3,"2025-12-13T04:50:40.291",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397528,1765601440301,"fUST",-40098.4304909,0.0002979,2,"2025-12-13T04:50:40.301",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397529,1765601440311,"fUST",-1000.0,0.000298,30,"2025-12-13T04:50:40.311",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397530,1765601440320,"fUST",-618.24,0.000298,14,"2025-12-13T04:50:40.320",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397531,1765601440330,"fUST",-14884.32,0.000298,2,"2025-12-13T04:50:40.330",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397532,1765601440339,"fUST",-2000.0,0.00029863,120,"2025-12-13T04:50:40.339",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397533,1765601440350,"fUST",-200.0,0.000299,5,"2025-12-13T04:50:40.350",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397534,1765601440359,"fUST",-10977.67822569,0.000299,2,"2025-12-13T04:50:40.359",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397535,1765601440369,"fUST",-2000.0,0.00029931,7,"2025-12-13T04:50:40.369",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397536,1765601440379,"fUST",-35289.63052552,0.0002999,2,"2025-12-13T04:50:40.379",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397537,1765601440418,"fUST",-4401.79933298,0.0002999,2,"2025-12-13T04:50:40.418",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397538,1765601440434,"fUST",-500.0,0.00025012,2,"2025-12-13T04:50:40.434",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397539,1765601440443,"fUST",-5500.0,0.0002999,2,"2025-12-13T04:50:40.443",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397540,1765601440454,"fUST",-10511.41775509,0.0002999,2,"2025-12-13T04:50:40.454",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397541,1765601440467,"fUST",-2255.20380549,0.0002999,2,"2025-12-13T04:50:40.467",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397542,1765601440479,"fUST",-529.46489486,0.0002999,2,"2025-12-13T04:50:40.479",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397543,1765601440490,"fUST",-1519.80331244,0.0002999,2,"2025-12-13T04:50:40.490",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397544,1765601440501,"fUST",-1888.3931287,0.0002999,2,"2025-12-13T04:50:40.501",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397571,1765601443152,"fUST",-500.0,0.00024738,2,"2025-12-13T04:50:43.152",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397572,1765601443162,"fUST",-55.39391085,0.0002499,7,"2025-12-13T04:50:43.162",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397573,1765601443205,"fUST",-111.02142115,0.0002499,7,"2025-12-13T04:50:43.205",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397574,1765601443215,"fUST",-500.0,0.00025149,2,"2025-12-13T04:50:43.215",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397575,1765601443224,"fUST",-25490.41239821,0.0002999,2,"2025-12-13T04:50:43.224",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397577,1765601446108,"fUST",-151.0,0.0002499,7,"2025-12-13T04:50:46.108",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397578,1765601446118,"fUST",-13129.26215,0.0002999,2,"2025-12-13T04:50:46.118",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397584,1765601882499,"fUST",770.9,0.0001,2,"2025-12-13T04:58:02.499",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397585,1765601882816,"fUST",770.9,0.000101,2,"2025-12-13T04:58:02.816",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397586,1765601883107,"fUST",770.9,0.000102,2,"2025-12-13T04:58:03.107",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397587,1765601883420,"fUST",770.9,0.000102,2,"2025-12-13T04:58:03.420",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397588,1765601883696,"fUST",770.9,0.000103,2,"2025-12-13T04:58:03.696",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397589,1765601884001,"fUST",770.9,0.000104,2,"2025-12-13T04:58:04.001",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397590,1765601884354,"fUST",770.9,0.000105,2,"2025-12-13T04:58:04.354",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397591,1765601884664,"fUST",770.9,0.000106,2,"2025-12-13T04:58:04.664",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397592,1765601885016,"fUST",770.9,0.000107,2,"2025-12-13T04:58:05.016",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397593,1765601885383,"fUST",770.9,0.000107,2,"2025-12-13T04:58:05.383",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397594,1765601885683,"fUST",770.9,0.000108,2,"2025-12-13T04:58:05.683",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397595,1765601886827,"fUST",770.9,0.000109,2,"2025-12-13T04:58:06.827",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397596,1765601887165,"fUST",770.9,0.00011,2,"2025-12-13T04:58:07.165",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397597,1765601887570,"fUST",770.9,0.000111,2,"2025-12-13T04:58:07.570",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397598,1765601887938,"fUST",770.9,0.000111,2,"2025-12-13T04:58:07.938",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397599,1765601888241,"fUST",770.9,0.000112,2,"2025-12-13T04:58:08.241",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397600,1765601888603,"fUST",770.9,0.000113,2,"2025-12-13T04:58:08.603",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397601,1765601889217,"fUST",770.9,0.000114,2,"2025-12-13T04:58:09.217",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397602,1765601889579,"fUST",770.9,0.000115,2,"2025-12-13T04:58:09.579",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397603,1765601889880,"fUST",770.9,0.000116,2,"2025-12-13T04:58:09.880",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397604,1765601890215,"fUST",770.9,0.000116,2,"2025-12-13T04:58:10.215",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397605,1765601890596,"fUST",770.9,0.000117,2,"2025-12-13T04:58:10.596",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397606,1765601891064,"fUST",770.9,0.000118,2,"2025-12-13T04:58:11.064",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397607,1765601891418,"fUST",770.9,0.000119,2,"2025-12-13T04:58:11.418",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397608,1765601892309,"fUST",770.9,0.00012,2,"2025-12-13T04:58:12.309",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397609,1765601892340,"fUST",770.9,0.00012,2,"2025-12-13T04:58:12.340",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397610,1765601892371,"fUST",770.9,0.000121,2,"2025-12-13T04:58:12.371",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397611,1765601892647,"fUST",770.9,0.000122,2,"2025-12-13T04:58:12.647",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397612,1765601892951,"fUST",770.9,0.000123,2,"2025-12-13T04:58:12.951",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397613,1765601893473,"fUST",770.9,0.000124,2,"2025-12-13T04:58:13.473",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397614,1765601893772,"fUST",770.9,0.000124,2,"2025-12-13T04:58:13.772",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397615,1765601894075,"fUST",770.9,0.000125,2,"2025-12-13T04:58:14.075",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397616,1765601894383,"fUST",770.9,0.000126,2,"2025-12-13T04:58:14.383",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397617,1765601894682,"fUST",637.23714572,0.000127,2,"2025-12-13T04:58:14.682",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397618,1765601894706,"fUST",133.66285428,0.000127,2,"2025-12-13T04:58:14.706",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397619,1765601894991,"fUST",770.9,0.000128,2,"2025-12-13T04:58:14.991",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397620,1765601895307,"fUST",770.9,0.000129,2,"2025-12-13T04:58:15.307",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397621,1765601895608,"fUST",770.9,0.000129,2,"2025-12-13T04:58:15.608",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397622,1765601895883,"fUST",770.9,0.00013,2,"2025-12-13T04:58:15.883",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397623,1765601896162,"fUST",770.9,0.000131,2,"2025-12-13T04:58:16.162",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397624,1765601896591,"fUST",770.9,0.000132,2,"2025-12-13T04:58:16.591",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397625,1765601896938,"fUST",770.9,0.000133,2,"2025-12-13T04:58:16.938",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397626,1765601897216,"fUST",770.9,0.000133,2,"2025-12-13T04:58:17.216",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397627,1765601897559,"fUST",770.9,0.000134,2,"2025-12-13T04:58:17.559",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397628,1765601897855,"fUST",770.9,0.000135,2,"2025-12-13T04:58:17.855",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397629,1765601898160,"fUST",770.9,0.000136,2,"2025-12-13T04:58:18.160",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397630,1765601898481,"fUST",770.9,0.000137,2,"2025-12-13T04:58:18.481",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397631,1765601898780,"fUST",770.9,0.000138,2,"2025-12-13T04:58:18.780",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397632,1765601899090,"fUST",554.53296381,0.000138,2,"2025-12-13T04:58:19.090",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397633,1765601899119,"fUST",216.36703619,0.000138,2,"2025-12-13T04:58:19.119",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397634,1765601899394,"fUST",770.9,0.000139,2,"2025-12-13T04:58:19.394",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397635,1765601900260,"fUST",770.71,0.0001,2,"2025-12-13T04:58:20.260",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397636,1765601942563,"fUST",243.7,0.0001,2,"2025-12-13T04:59:02.563",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397637,1765601942955,"fUST",243.7,0.000101,2,"2025-12-13T04:59:02.955",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397638,1765601943238,"fUST",243.7,0.000102,2,"2025-12-13T04:59:03.238",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397639,1765601943579,"fUST",243.7,0.000102,2,"2025-12-13T04:59:03.579",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397640,1765601943871,"fUST",243.7,0.000103,2,"2025-12-13T04:59:03.871",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397641,1765601944267,"fUST",243.7,0.000104,2,"2025-12-13T04:59:04.267",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397642,1765601944604,"fUST",243.7,0.000105,2,"2025-12-13T04:59:04.604",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397643,1765601944983,"fUST",243.7,0.000106,2,"2025-12-13T04:59:04.983",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397644,1765601945278,"fUST",243.7,0.000107,2,"2025-12-13T04:59:05.278",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397645,1765601945586,"fUST",243.7,0.000107,2,"2025-12-13T04:59:05.586",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397646,1765601945913,"fUST",243.7,0.000108,2,"2025-12-13T04:59:05.913",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397647,1765601946357,"fUST",243.7,0.000109,2,"2025-12-13T04:59:06.357",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397648,1765601946762,"fUST",243.7,0.00011,2,"2025-12-13T04:59:06.762",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397649,1765601947127,"fUST",243.7,0.000111,2,"2025-12-13T04:59:07.127",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397650,1765601947465,"fUST",243.7,0.000111,2,"2025-12-13T04:59:07.465",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397651,1765601947797,"fUST",243.7,0.000112,2,"2025-12-13T04:59:07.797",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397652,1765601948137,"fUST",243.7,0.000113,2,"2025-12-13T04:59:08.137",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397653,1765601948456,"fUST",243.7,0.000114,2,"2025-12-13T04:59:08.456",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397654,1765601948757,"fUST",243.7,0.000115,2,"2025-12-13T04:59:08.757",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397655,1765601949071,"fUST",243.7,0.000116,2,"2025-12-13T04:59:09.071",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397656,1765601949380,"fUST",243.7,0.000116,2,"2025-12-13T04:59:09.380",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397657,1765601949680,"fUST",243.7,0.000117,2,"2025-12-13T04:59:09.680",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397658,1765601950021,"fUST",243.7,0.000118,2,"2025-12-13T04:59:10.021",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397659,1765601950843,"fUST",243.7,0.000119,2,"2025-12-13T04:59:10.843",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397660,1765601950872,"fUST",243.7,0.00012,2,"2025-12-13T04:59:10.872",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397661,1765601950904,"fUST",243.7,0.00012,2,"2025-12-13T04:59:10.904",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397662,1765601951237,"fUST",243.7,0.000121,2,"2025-12-13T04:59:11.237",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397663,1765601951632,"fUST",243.7,0.000122,2,"2025-12-13T04:59:11.632",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397664,1765601951933,"fUST",243.7,0.000123,2,"2025-12-13T04:59:11.933",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397665,1765601952236,"fUST",243.7,0.000124,2,"2025-12-13T04:59:12.236",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397666,1765601952544,"fUST",243.7,0.000124,2,"2025-12-13T04:59:12.544",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397667,1765601952814,"fUST",243.7,0.000125,2,"2025-12-13T04:59:12.814",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397668,1765601953118,"fUST",243.7,0.000126,2,"2025-12-13T04:59:13.118",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397669,1765601953419,"fUST",243.7,0.000127,2,"2025-12-13T04:59:13.419",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397670,1765601953772,"fUST",243.7,0.000128,2,"2025-12-13T04:59:13.772",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397671,1765601953974,"fUST",243.7,0.000129,2,"2025-12-13T04:59:13.974",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397672,1765601954903,"fUST",243.7,0.000129,2,"2025-12-13T04:59:14.903",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397673,1765601955217,"fUST",243.7,0.00013,2,"2025-12-13T04:59:15.217",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397674,1765601955719,"fUST",243.7,0.000131,2,"2025-12-13T04:59:15.719",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397675,1765601956002,"fUST",243.7,0.000132,2,"2025-12-13T04:59:16.002",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397676,1765601956333,"fUST",243.7,0.000133,2,"2025-12-13T04:59:16.333",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397677,1765601956822,"fUST",8.31,0.000133,2,"2025-12-13T04:59:16.822",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397678,1765601956854,"fUST",235.39,0.000133,2,"2025-12-13T04:59:16.854",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397679,1765601966167,"fUST",243.7,0.000134,2,"2025-12-13T04:59:26.167",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397680,1765601966458,"fUST",243.7,0.000135,2,"2025-12-13T04:59:26.458",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397681,1765601966741,"fUST",243.7,0.000136,2,"2025-12-13T04:59:26.741",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397682,1765601968075,"fUST",243.7,0.000137,2,"2025-12-13T04:59:28.075",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397683,1765601968453,"fUST",243.7,0.000138,2,"2025-12-13T04:59:28.453",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397684,1765601968843,"fUST",243.7,0.000138,2,"2025-12-13T04:59:28.843",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397685,1765601969137,"fUST",243.7,0.000139,2,"2025-12-13T04:59:29.137",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397686,1765601969501,"fUST",243.7,0.00014,2,"2025-12-13T04:59:29.501",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397687,1765602003130,"fUST",301.0,6.754e-05,2,"2025-12-13T05:00:03.130",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397688,1765602019666,"fUST",150.0,8.911e-05,2,"2025-12-13T05:00:19.666",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397689,1765602020067,"fUST",150.0,9.336e-05,2,"2025-12-13T05:00:20.067",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397690,1765602020834,"fUST",150.0,9.76e-05,2,"2025-12-13T05:00:20.834",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397691,1765602020936,"fUST",176.64,0.00010184,2,"2025-12-13T05:00:20.936",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397692,1765602021381,"fUST",220.8,0.00010609,2,"2025-12-13T05:00:21.381",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397693,1765602021794,"fUST",264.95,0.00011033,2,"2025-12-13T05:00:21.794",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397694,1765602022184,"fUST",309.11,0.00011457,2,"2025-12-13T05:00:22.184",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397695,1765602022591,"fUST",353.27,0.00011882,2,"2025-12-13T05:00:22.591",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397696,1765602022984,"fUST",397.43,0.00012306,2,"2025-12-13T05:00:22.984",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397697,1765602023385,"fUST",441.59,0.0001273,2,"2025-12-13T05:00:23.385",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397698,1765602089502,"fUST",150.0,8.843e-05,2,"2025-12-13T05:01:29.502",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397699,1765602089923,"fUST",150.0,9.264e-05,2,"2025-12-13T05:01:29.923",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397700,1765602090325,"fUST",150.0,9.685e-05,2,"2025-12-13T05:01:30.325",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397701,1765602090714,"fUST",175.29,0.00010106,2,"2025-12-13T05:01:30.714",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397702,1765602091105,"fUST",219.11,0.00010527,2,"2025-12-13T05:01:31.105",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397703,1765602091489,"fUST",262.93,0.00010948,2,"2025-12-13T05:01:31.489",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397704,1765602091911,"fUST",306.75,0.00011369,2,"2025-12-13T05:01:31.911",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397705,1765602092328,"fUST",350.57,0.0001179,2,"2025-12-13T05:01:32.328",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397706,1765602092728,"fUST",394.4,0.00012211,2,"2025-12-13T05:01:32.728",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397707,1765602093126,"fUST",438.22,0.00012632,2,"2025-12-13T05:01:33.126",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397708,1765602157047,"fUST",150.0,7.059e-05,2,"2025-12-13T05:02:37.047",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397709,1765602157443,"fUST",150.0,7.395e-05,2,"2025-12-13T05:02:37.443",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397710,1765602157885,"fUST",150.0,7.731e-05,2,"2025-12-13T05:02:37.885",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397711,1765602158301,"fUST",176.77,8.067e-05,2,"2025-12-13T05:02:38.301",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397712,1765602158722,"fUST",220.97,8.404e-05,2,"2025-12-13T05:02:38.722",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397713,1765602159141,"fUST",265.16,8.74e-05,2,"2025-12-13T05:02:39.141",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397714,1765602159563,"fUST",309.35,9.076e-05,2,"2025-12-13T05:02:39.563",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397715,1765602160196,"fUST",353.55,9.412e-05,2,"2025-12-13T05:02:40.196",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397716,1765602160596,"fUST",397.74,9.748e-05,2,"2025-12-13T05:02:40.596",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397717,1765602161552,"fUST",129.42,0.00010084,2,"2025-12-13T05:02:41.552",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397718,1765602161577,"fUST",312.51,0.00010084,2,"2025-12-13T05:02:41.577",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397719,1765602228144,"fUST",150.0,8.998e-05,2,"2025-12-13T05:03:48.144",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397720,1765602228547,"fUST",150.0,9.426e-05,2,"2025-12-13T05:03:48.547",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397721,1765602228962,"fUST",150.0,9.854e-05,2,"2025-12-13T05:03:48.962",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397722,1765602229554,"fUST",172.63,0.00010283,2,"2025-12-13T05:03:49.554",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397723,1765602230464,"fUST",215.79,0.00010711,2,"2025-12-13T05:03:50.464",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397724,1765602230899,"fUST",258.94,0.0001114,2,"2025-12-13T05:03:50.899",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397725,1765602231435,"fUST",302.1,0.00011568,2,"2025-12-13T05:03:51.435",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397726,1765602231857,"fUST",345.26,0.00011997,2,"2025-12-13T05:03:51.857",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397727,1765602232843,"fUST",388.41,0.00012425,2,"2025-12-13T05:03:52.843",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397728,1765602232870,"fUST",431.57,0.00012854,2,"2025-12-13T05:03:52.870",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397729,1765602277986,"fUST",404.0,0.00011,3,"2025-12-13T05:04:37.986",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397730,1765602298714,"fUST",150.0,8.996e-05,2,"2025-12-13T05:04:58.714",0.0003796,54.21,0.9638279533302869,804777432.9912536]
[398397731,1765602304037,"fUST",150.0,9.424e-05,2,"2025-12-13T05:05:04.037",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397732,1765602304451,"fUST",150.0,9.853e-05,2,"2025-12-13T05:05:04.451",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397733,1765602304858,"fUST",190.04,0.00010281,2,"2025-12-13T05:05:04.858",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397734,1765602305259,"fUST",237.55,0.0001071,2,"2025-12-13T05:05:05.259",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397735,1765602305883,"fUST",285.07,0.00011138,2,"2025-12-13T05:05:05.883",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397736,1765602306303,"fUST",332.58,0.00011566,2,"2025-12-13T05:05:06.303",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397737,1765602306704,"fUST",380.09,0.00011995,2,"2025-12-13T05:05:06.704",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397738,1765602307122,"fUST",427.6,0.00012423,2,"2025-12-13T05:05:07.122",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397739,1765602307536,"fUST",475.11,0.00012851,2,"2025-12-13T05:05:07.536",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397744,1765602374497,"fUST",150.0,9.01e-05,2,"2025-12-13T05:06:14.497",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397745,1765602374909,"fUST",150.0,9.439e-05,2,"2025-12-13T05:06:14.909",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397746,1765602375313,"fUST",150.0,9.868e-05,2,"2025-12-13T05:06:15.313",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397747,1765602375743,"fUST",150.0,0.00010297,2,"2025-12-13T05:06:15.743",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397748,1765602376141,"fUST",150.0,0.00010726,2,"2025-12-13T05:06:16.141",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397749,1765602376556,"fUST",150.0,0.00011155,2,"2025-12-13T05:06:16.556",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397750,1765602377494,"fUST",154.46,0.00011585,2,"2025-12-13T05:06:17.494",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397751,1765602377890,"fUST",176.53,0.00012014,2,"2025-12-13T05:06:17.890",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397752,1765602378313,"fUST",198.59,0.00012443,2,"2025-12-13T05:06:18.313",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397753,1765602379349,"fUST",220.66,0.00012872,2,"2025-12-13T05:06:19.349",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397754,1765602419352,"fUST",-289.56773636,0.0002298,2,"2025-12-13T05:06:59.352",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397755,1765602419375,"fUST",-24.15272911,0.00023365,2,"2025-12-13T05:06:59.375",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397761,1765602436085,"fUST",-125.84727089,0.00023365,2,"2025-12-13T05:07:16.085",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397762,1765602436105,"fUST",-313.72046547,0.0002375,2,"2025-12-13T05:07:16.105",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397763,1765602436127,"fUST",-206.95094669,0.0002389,2,"2025-12-13T05:07:16.127",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397764,1765602436147,"fUST",-593.1150163,0.0002399,2,"2025-12-13T05:07:16.147",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397765,1765602443063,"fUST",150.0,9.012e-05,2,"2025-12-13T05:07:23.063",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397766,1765602443928,"fUST",150.0,9.441e-05,2,"2025-12-13T05:07:23.928",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397767,1765602444388,"fUST",150.0,9.87e-05,2,"2025-12-13T05:07:24.388",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397768,1765602444789,"fUST",150.0,0.00010299,2,"2025-12-13T05:07:24.789",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397769,1765602445747,"fUST",150.0,0.00010728,2,"2025-12-13T05:07:25.747",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397770,1765602445777,"fUST",150.0,0.00011157,2,"2025-12-13T05:07:25.777",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397771,1765602446444,"fUST",150.0,0.00011586,2,"2025-12-13T05:07:26.444",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397772,1765602446873,"fUST",161.23,0.00012016,2,"2025-12-13T05:07:26.873",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397773,1765602447283,"fUST",181.38,0.00012445,2,"2025-12-13T05:07:27.283",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397774,1765602447709,"fUST",190.89585506,0.00012874,2,"2025-12-13T05:07:27.709",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397775,1765602453109,"fUST",-289.44814953,0.0002399,2,"2025-12-13T05:07:33.109",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397776,1765602482487,"fUST",164.75,0.0001,2,"2025-12-13T05:08:02.487",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397777,1765602490886,"fUST",172.34773,0.00012474,2,"2025-12-13T05:08:10.886",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397783,1765602512016,"fUST",150.0,7.837e-05,2,"2025-12-13T05:08:32.016",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397784,1765602512413,"fUST",150.0,8.21e-05,2,"2025-12-13T05:08:32.413",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397785,1765602512816,"fUST",69.91641494,8.583e-05,2,"2025-12-13T05:08:32.816",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397786,1765602512844,"fUST",80.08358506,8.583e-05,2,"2025-12-13T05:08:32.844",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397787,1765602513209,"fUST",150.0,8.956e-05,2,"2025-12-13T05:08:33.209",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397788,1765602513626,"fUST",150.0,9.329e-05,2,"2025-12-13T05:08:33.626",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397789,1765602514469,"fUST",150.0,9.702e-05,2,"2025-12-13T05:08:34.469",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397790,1765602514883,"fUST",150.0,0.00010076,2,"2025-12-13T05:08:34.883",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397791,1765602515851,"fUST",154.7,0.00010449,2,"2025-12-13T05:08:35.851",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397792,1765602515881,"fUST",174.03,0.00010822,2,"2025-12-13T05:08:35.881",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397793,1765602542727,"fUST",220.29,0.0001,2,"2025-12-13T05:09:02.727",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397794,1765602543830,"fUST",220.28,0.0001,2,"2025-12-13T05:09:03.830",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397795,1765602579533,"fUST",150.0,9.011e-05,2,"2025-12-13T05:09:39.533",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397796,1765602579935,"fUST",150.0,9.44e-05,2,"2025-12-13T05:09:39.935",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397797,1765602580334,"fUST",150.0,9.869e-05,2,"2025-12-13T05:09:40.334",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397798,1765602581063,"fUST",150.0,0.00010298,2,"2025-12-13T05:09:41.063",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397799,1765602581457,"fUST",150.0,0.00010727,2,"2025-12-13T05:09:41.457",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397800,1765602581853,"fUST",150.0,0.00011156,2,"2025-12-13T05:09:41.853",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397801,1765602582262,"fUST",150.0,0.00011585,2,"2025-12-13T05:09:42.262",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397802,1765602582658,"fUST",150.0,0.00012014,2,"2025-12-13T05:09:42.658",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397803,1765602604077,"fUST",564.33833515,0.00013273,2,"2025-12-13T05:10:04.077",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397833,1765602632120,"fUST",-473.19661407,0.0002399,2,"2025-12-13T05:10:32.120",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397835,1765602632129,"fUST",-798.0,0.0002399,2,"2025-12-13T05:10:32.129",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397837,1765602632139,"fUST",-164.07570427,0.00024574,2,"2025-12-13T05:10:32.139",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397881,1765602638302,"fUST",-15.36741633,0.00024574,2,"2025-12-13T05:10:38.302",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397882,1765602638313,"fUST",-172.34773,0.00024948,2,"2025-12-13T05:10:38.313",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397883,1765602638322,"fUST",-75.55171288,0.00025365,2,"2025-12-13T05:10:38.322",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397884,1765602638357,"fUST",-101.44828712,0.00025365,2,"2025-12-13T05:10:38.357",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397885,1765602638367,"fUST",-300.0,0.00026088,2,"2025-12-13T05:10:38.367",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397886,1765602638377,"fUST",-787.55171288,0.00026089,2,"2025-12-13T05:10:38.377",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397887,1765602638389,"fUST",-6398.00871404,0.00026089,2,"2025-12-13T05:10:38.389",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397888,1765602638400,"fUST",-4740.22597796,0.00026089,2,"2025-12-13T05:10:38.400",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397946,1765602640446,"fUST",-22968.59256272,0.00026089,2,"2025-12-13T05:10:40.446",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397948,1765602640455,"fUST",-276.788,0.00026248,12,"2025-12-13T05:10:40.455",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397949,1765602640465,"fUST",-204.0,0.00027365,2,"2025-12-13T05:10:40.465",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397951,1765602640475,"fUST",-150.0,0.00027397,5,"2025-12-13T05:10:40.475",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397953,1765602640485,"fUST",-150.0,0.00027397,5,"2025-12-13T05:10:40.485",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397955,1765602640494,"fUST",-250.0,0.00027945,5,"2025-12-13T05:10:40.494",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397958,1765602640503,"fUST",-250.0,0.00027945,5,"2025-12-13T05:10:40.503",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397959,1765602640512,"fUST",-420.0,0.0002823,2,"2025-12-13T05:10:40.512",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397962,1765602640523,"fUST",-193.94252229,0.00028288,2,"2025-12-13T05:10:40.523",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397963,1765602640533,"fUST",-1355.7597799,0.00028304,2,"2025-12-13T05:10:40.533",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397966,1765602640543,"fUST",-800.0,0.00028346,14,"2025-12-13T05:10:40.543",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397967,1765602640552,"fUST",-350.0,0.00028493,5,"2025-12-13T05:10:40.552",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397969,1765602640562,"fUST",-350.0,0.00028493,5,"2025-12-13T05:10:40.562",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397971,1765602640571,"fUST",-397.8515273,0.0002863,30,"2025-12-13T05:10:40.571",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397973,1765602640580,"fUST",-397.8515273,0.0002863,30,"2025-12-13T05:10:40.580",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397975,1765602640589,"fUST",-397.8515273,0.0002863,30,"2025-12-13T05:10:40.589",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397977,1765602640598,"fUST",-507.53665956,0.00029041,5,"2025-12-13T05:10:40.598",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397979,1765602640608,"fUST",-450.0,0.00029041,5,"2025-12-13T05:10:40.608",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397981,1765602640617,"fUST",-800.0,0.00029168,14,"2025-12-13T05:10:40.617",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397983,1765602640626,"fUST",-185.0051008,0.00029519,2,"2025-12-13T05:10:40.626",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397985,1765602640635,"fUST",-550.0,0.00029589,5,"2025-12-13T05:10:40.635",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397987,1765602640644,"fUST",-500.0,0.00029726,2,"2025-12-13T05:10:40.644",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397989,1765602640653,"fUST",-500.0,0.00029726,2,"2025-12-13T05:10:40.653",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397991,1765602640663,"fUST",-150.0,0.00029726,2,"2025-12-13T05:10:40.663",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397993,1765602640672,"fUST",-500.0,0.00029863,2,"2025-12-13T05:10:40.672",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397995,1765602640682,"fUST",-500.0,0.00029863,2,"2025-12-13T05:10:40.682",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397997,1765602640691,"fUST",-150.0,0.00029863,2,"2025-12-13T05:10:40.691",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398397999,1765602640700,"fUST",-1547.04,0.0002987,10,"2025-12-13T05:10:40.700",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398001,1765602640710,"fUST",-166.42391987,0.00029879,2,"2025-12-13T05:10:40.710",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398003,1765602640719,"fUST",-500.0,0.0002988,15,"2025-12-13T05:10:40.719",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398005,1765602640728,"fUST",-378687.788171,0.0002988,2,"2025-12-13T05:10:40.728",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398007,1765602640739,"fUST",-73248.66189879,0.0002989,2,"2025-12-13T05:10:40.739",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398266,1765602648424,"fUST",150.0,0.0001029,2,"2025-12-13T05:10:48.424",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398267,1765602648463,"fUST",150.0,0.0001078,2,"2025-12-13T05:10:48.463",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398268,1765602648499,"fUST",150.0,0.0001127,2,"2025-12-13T05:10:48.499",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398269,1765602650708,"fUST",154.39498011,9.277e-05,2,"2025-12-13T05:10:50.708",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398270,1765602656225,"fUST",215.6985266,9.277e-05,2,"2025-12-13T05:10:56.225",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398271,1765602687524,"fUST",197.01259091,0.00012563,2,"2025-12-13T05:11:27.524",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398272,1765602802359,"fUST",185.16978979,8.47e-05,2,"2025-12-13T05:13:22.359",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398273,1765602977245,"fUST",5584.01219238,0.00014,2,"2025-12-13T05:16:17.245",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398274,1765602977266,"fUST",6384.24957194,0.00014,2,"2025-12-13T05:16:17.266",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398275,1765602983705,"fUST",329.0008188,0.00012563,2,"2025-12-13T05:16:23.705",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398276,1765602986206,"fUST",252.59111779,9.277e-05,2,"2025-12-13T05:16:26.206",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398278,1765603000843,"fUST",-252.59111779,0.00014992,2,"2025-12-13T05:16:40.843",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398280,1765603031383,"fUST",150.0,6.855e-05,2,"2025-12-13T05:17:11.383",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398281,1765603031795,"fUST",150.0,7.181e-05,2,"2025-12-13T05:17:11.795",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398282,1765603032207,"fUST",150.0,7.508e-05,2,"2025-12-13T05:17:12.207",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398283,1765603033076,"fUST",150.0,7.834e-05,2,"2025-12-13T05:17:13.076",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398284,1765603033646,"fUST",150.0,8.16e-05,2,"2025-12-13T05:17:13.646",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398285,1765603034189,"fUST",156.04,8.487e-05,2,"2025-12-13T05:17:14.189",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398286,1765603034640,"fUST",182.05,8.813e-05,2,"2025-12-13T05:17:14.640",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398287,1765603035060,"fUST",208.05,9.14e-05,2,"2025-12-13T05:17:15.060",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398288,1765603035448,"fUST",234.06,9.466e-05,2,"2025-12-13T05:17:15.448",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398289,1765603035839,"fUST",260.07,9.793e-05,2,"2025-12-13T05:17:15.839",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398290,1765603100955,"fUST",150.0,8.826e-05,2,"2025-12-13T05:18:20.955",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398291,1765603205123,"fUST",946.76633968,0.00013562,2,"2025-12-13T05:20:05.123",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398315,1765603589961,"fUST",285.12896806,0.00012563,2,"2025-12-13T05:26:29.961",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398316,1765603626118,"fUST",-160.0,0.00019589,3,"2025-12-13T05:27:06.118",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398317,1765603626138,"fUST",-175.52896093,0.00019831,2,"2025-12-13T05:27:06.138",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398318,1765603626158,"fUST",-623.80783159,0.00019831,2,"2025-12-13T05:27:06.158",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398319,1765603626184,"fUST",-94.19216841,0.00019831,2,"2025-12-13T05:27:06.184",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398320,1765603626204,"fUST",-115.50750646,0.00020392,2,"2025-12-13T05:27:06.204",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398321,1765603647066,"fUST",-110.68809088,0.00020392,2,"2025-12-13T05:27:27.066",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398322,1765603647091,"fUST",-150.0,0.0002055,2,"2025-12-13T05:27:27.091",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398323,1765603647111,"fUST",-216.29960902,0.00020707,2,"2025-12-13T05:27:27.111",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398324,1765603647129,"fUST",-252.59111779,0.00020707,2,"2025-12-13T05:27:27.129",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398325,1765603647149,"fUST",-127.01342174,0.0002213,2,"2025-12-13T05:27:27.149",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398326,1765603648070,"fUST",-158.11554632,0.0002213,2,"2025-12-13T05:27:28.070",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398327,1765603648090,"fUST",-177.0,0.0002255,2,"2025-12-13T05:27:28.090",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398328,1765603648111,"fUST",-49.21545747,0.0002455,2,"2025-12-13T05:27:28.111",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398329,1765603725745,"fUST",160.23,7.2e-05,2,"2025-12-13T05:28:45.745",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398365,1765603832368,"fUST",-154.78454253,0.0002455,2,"2025-12-13T05:30:32.368",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398366,1765603832378,"fUST",-690.24969143,0.0002455,2,"2025-12-13T05:30:32.378",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398392,1765603838414,"fUST",-119.75030857,0.0002455,2,"2025-12-13T05:30:38.414",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398394,1765603838424,"fUST",-252.59111779,0.00026422,2,"2025-12-13T05:30:38.424",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398395,1765603838434,"fUST",-231.0,0.0002655,2,"2025-12-13T05:30:38.434",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398396,1765603838444,"fUST",-150.0,0.00027397,5,"2025-12-13T05:30:38.444",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398397,1765603838454,"fUST",-1200.0,0.00027562,2,"2025-12-13T05:30:38.454",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398398,1765603838463,"fUST",-1000.0,0.00027563,30,"2025-12-13T05:30:38.463",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398399,1765603838473,"fUST",-350.0,0.000278,2,"2025-12-13T05:30:38.473",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398400,1765603838483,"fUST",-250.0,0.00027945,5,"2025-12-13T05:30:38.483",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398401,1765603838492,"fUST",-700.0,0.00028346,14,"2025-12-13T05:30:38.492",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398402,1765603838503,"fUST",-300.0,0.00028492,2,"2025-12-13T05:30:38.503",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398403,1765603838512,"fUST",-251.0,0.00028492,2,"2025-12-13T05:30:38.512",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398404,1765603838522,"fUST",-350.0,0.00028493,5,"2025-12-13T05:30:38.522",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398405,1765603838532,"fUST",-16.62235461,0.0002855,2,"2025-12-13T05:30:38.532",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398406,1765603838543,"fUST",-175.37764539,0.0002855,2,"2025-12-13T05:30:38.543",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398407,1765603838553,"fUST",-795.283204,0.0002863,30,"2025-12-13T05:30:38.553",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398408,1765603838563,"fUST",-238.7510887,0.00028767,30,"2025-12-13T05:30:38.563",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398409,1765603838573,"fUST",-257.888,0.00029041,21,"2025-12-13T05:30:38.573",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398410,1765603838588,"fUST",-450.0,0.00029041,5,"2025-12-13T05:30:38.588",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398411,1765603838598,"fUST",-700.0,0.00029168,14,"2025-12-13T05:30:38.598",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398412,1765603838608,"fUST",-137.33296671,0.00029425,30,"2025-12-13T05:30:38.608",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398413,1765603838621,"fUST",-247.69102429,0.00029425,30,"2025-12-13T05:30:38.621",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398414,1765603838630,"fUST",-192.5119955,0.00029425,30,"2025-12-13T05:30:38.630",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398415,1765603838640,"fUST",-192.5119955,0.00029425,30,"2025-12-13T05:30:38.640",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398416,1765603838649,"fUST",-192.5119955,0.00029425,30,"2025-12-13T05:30:38.649",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398417,1765603838884,"fUST",-970.12688167,0.00029547,2,"2025-12-13T05:30:38.884",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398453,1765603840614,"fUST",-1741.39267813,0.00029547,2,"2025-12-13T05:30:40.614",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398455,1765603840624,"fUST",-550.0,0.00029589,5,"2025-12-13T05:30:40.624",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398456,1765603840634,"fUST",-2103.01048926,0.00029608,2,"2025-12-13T05:30:40.634",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398457,1765603840643,"fUST",-20905.43221999,0.0002969,2,"2025-12-13T05:30:40.643",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398458,1765603840672,"fUST",-394.56133503,0.0002969,2,"2025-12-13T05:30:40.672",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398459,1765603840682,"fUST",-2665.76654565,0.0002969,2,"2025-12-13T05:30:40.682",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398481,1765603844008,"fUST",-26431.0148259,0.0002969,2,"2025-12-13T05:30:44.008",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398494,1765604000085,"fUST",500.0,0.00014,2,"2025-12-13T05:33:20.085",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398495,1765604003537,"fUST",218.8585701,8.47e-05,2,"2025-12-13T05:33:23.537",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398496,1765604137150,"fUST",574.484446,0.00013699,2,"2025-12-13T05:35:37.150",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398498,1765604462077,"fUST",4983.0,0.00014,2,"2025-12-13T05:41:02.077",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398529,1765605031549,"fUST",-166.01,0.0001644,2,"2025-12-13T05:50:31.549",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398531,1765605031558,"fUST",-361.57360847,0.0001644,2,"2025-12-13T05:50:31.558",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398533,1765605031570,"fUST",-297.42639153,0.0001644,2,"2025-12-13T05:50:31.570",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398535,1765605031579,"fUST",-154.19881119,0.0001772,2,"2025-12-13T05:50:31.579",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398537,1765605031588,"fUST",-219.29628725,0.00019909,2,"2025-12-13T05:50:31.588",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398539,1765605031597,"fUST",-300.0,0.0002,2,"2025-12-13T05:50:31.597",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398541,1765605031606,"fUST",-574.484446,0.00020187,2,"2025-12-13T05:50:31.606",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398543,1765605031615,"fUST",-300.0,0.00025872,2,"2025-12-13T05:50:31.615",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398545,1765605031624,"fUST",-375.0,0.00025872,2,"2025-12-13T05:50:31.624",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398547,1765605031634,"fUST",-2156.0,0.00025873,2,"2025-12-13T05:50:31.634",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398549,1765605031643,"fUST",-631.0,0.00025873,2,"2025-12-13T05:50:31.643",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398551,1765605031653,"fUST",-899.17887393,0.00025873,2,"2025-12-13T05:50:31.653",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398553,1765605031669,"fUST",-458.05212607,0.00025873,2,"2025-12-13T05:50:31.669",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398554,1765605031679,"fUST",-380.0,0.00026461,2,"2025-12-13T05:50:31.679",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398555,1765605031688,"fUST",-401.0,0.00026558,2,"2025-12-13T05:50:31.688",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398556,1765605031697,"fUST",-373.0,0.00026558,2,"2025-12-13T05:50:31.697",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398557,1765605031706,"fUST",-574.484446,0.00026676,2,"2025-12-13T05:50:31.706",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398558,1765605031716,"fUST",-4231.3510014,0.00026875,2,"2025-12-13T05:50:31.716",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398559,1765605031725,"fUST",-199.715752,0.00026949,2,"2025-12-13T05:50:31.725",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398560,1765605031735,"fUST",-1354.4719537,0.00027103,2,"2025-12-13T05:50:31.735",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398561,1765605031744,"fUST",-401.0,0.00027106,2,"2025-12-13T05:50:31.744",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398562,1765605031753,"fUST",-150.0,0.00027397,5,"2025-12-13T05:50:31.753",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398563,1765605031762,"fUST",-401.0,0.00027654,2,"2025-12-13T05:50:31.762",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398564,1765605031772,"fUST",-250.0,0.00027945,5,"2025-12-13T05:50:31.772",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398565,1765605031781,"fUST",-193.06996921,0.00028052,2,"2025-12-13T05:50:31.781",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398566,1765605031790,"fUST",-401.0,0.00028202,2,"2025-12-13T05:50:31.790",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398567,1765605031799,"fUST",-600.0,0.00028346,14,"2025-12-13T05:50:31.799",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398568,1765605031809,"fUST",-350.0,0.00028493,5,"2025-12-13T05:50:31.809",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398569,1765605031818,"fUST",-401.0,0.0002875,2,"2025-12-13T05:50:31.818",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398570,1765605031827,"fUST",-153.0,0.00028767,30,"2025-12-13T05:50:31.827",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398571,1765605031836,"fUST",-817.83076399,0.00029,15,"2025-12-13T05:50:31.836",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398572,1765605031846,"fUST",-450.0,0.00029041,5,"2025-12-13T05:50:31.846",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398573,1765605031855,"fUST",-600.0,0.00029168,14,"2025-12-13T05:50:31.855",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398574,1765605031865,"fUST",-401.0,0.00029298,2,"2025-12-13T05:50:31.865",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398575,1765605031875,"fUST",-2000.0,0.00029424,3,"2025-12-13T05:50:31.875",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398576,1765605031884,"fUST",-1880.03583882,0.00029489,2,"2025-12-13T05:50:31.884",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398577,1765605031893,"fUST",-2470.54092053,0.00029533,2,"2025-12-13T05:50:31.893",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398578,1765605031902,"fUST",-1289.2,0.0002958,10,"2025-12-13T05:50:31.902",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398579,1765605031912,"fUST",-1074.33,0.0002958,10,"2025-12-13T05:50:31.912",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398580,1765605031921,"fUST",-23504.21271194,0.0002958,2,"2025-12-13T05:50:31.921",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398581,1765605031933,"fUST",-14364.56610476,0.0002958,2,"2025-12-13T05:50:31.933",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398582,1765605031943,"fUST",-2000.0,0.00029588,3,"2025-12-13T05:50:31.943",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398583,1765605031952,"fUST",-237.779,0.00029589,23,"2025-12-13T05:50:31.952",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398584,1765605031961,"fUST",-500.0,0.00029589,2,"2025-12-13T05:50:31.961",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398585,1765605031970,"fUST",-500.0,0.00029589,2,"2025-12-13T05:50:31.970",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398586,1765605031979,"fUST",-550.0,0.00029589,5,"2025-12-13T05:50:31.979",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398587,1765605031988,"fUST",-179.70265102,0.00029589,23,"2025-12-13T05:50:31.988",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398588,1765605031998,"fUST",-153.0,0.00029589,30,"2025-12-13T05:50:31.998",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398589,1765605032007,"fUST",-153.0,0.00029589,30,"2025-12-13T05:50:32.007",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398590,1765605032016,"fUST",-153.0,0.00029589,30,"2025-12-13T05:50:32.016",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398591,1765605032025,"fUST",-500.0,0.00029589,2,"2025-12-13T05:50:32.025",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398592,1765605032035,"fUST",-500.0,0.00029589,2,"2025-12-13T05:50:32.035",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398593,1765605032045,"fUST",-286.55915861,0.00029589,2,"2025-12-13T05:50:32.045",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398594,1765605032054,"fUST",-81018.10852471,0.0002959,2,"2025-12-13T05:50:32.054",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398595,1765605032068,"fUST",-1123.02642622,0.0002959,2,"2025-12-13T05:50:32.068",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398622,1765605037678,"fUST",-2500.0,0.0002959,2,"2025-12-13T05:50:37.678",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398625,1765605037689,"fUST",-31494.76452898,0.0002959,2,"2025-12-13T05:50:37.689",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398627,1765605037701,"fUST",-3434.98,0.0002959,2,"2025-12-13T05:50:37.701",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398632,1765605037735,"fUST",-96004.74533201,0.0002959,2,"2025-12-13T05:50:37.735",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398634,1765605037746,"fUST",-579.00333235,0.0002959,2,"2025-12-13T05:50:37.746",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398636,1765605037757,"fUST",-826.08819371,0.0002959,2,"2025-12-13T05:50:37.757",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398734,1765605045716,"fUST",-765.71456297,0.0002958,10,"2025-12-13T05:50:45.716",0.0003796,53.93,0.963704900004424,804281494.8747586]
[398398738,1765605987979,"fUST",191.69027777,0.00012563,2,"2025-12-13T06:06:27.979",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398739,1765605999124,"fUST",-313.72046547,0.00023119,2,"2025-12-13T06:06:39.124",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398740,1765606025281,"fUST",-30.1594069,0.00023119,2,"2025-12-13T06:07:05.281",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398741,1765606025304,"fUST",-191.69027777,0.0002319,2,"2025-12-13T06:07:05.304",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398742,1765606025324,"fUST",-59.6236174,0.00023253,2,"2025-12-13T06:07:05.324",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398743,1765606038089,"fUST",-147.32732929,0.00023253,2,"2025-12-13T06:07:18.089",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398744,1765606038109,"fUST",-434.300989,0.00023353,2,"2025-12-13T06:07:18.109",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398745,1765606038129,"fUST",-629.97569038,0.00023353,2,"2025-12-13T06:07:18.129",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398787,1765606231718,"fUST",-785.0,0.00023353,2,"2025-12-13T06:10:31.718",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398789,1765606231728,"fUST",-150.0,0.00024279,2,"2025-12-13T06:10:31.728",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398790,1765606231738,"fUST",-150.0,0.00027397,5,"2025-12-13T06:10:31.738",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398792,1765606231747,"fUST",-300.0,0.00027865,2,"2025-12-13T06:10:31.747",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398794,1765606231756,"fUST",-136.22208357,0.00027865,2,"2025-12-13T06:10:31.756",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398797,1765606231777,"fUST",-1063.77791643,0.00027865,2,"2025-12-13T06:10:31.777",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398798,1765606231787,"fUST",-1000.0,0.00027866,30,"2025-12-13T06:10:31.787",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398799,1765606231796,"fUST",-7714.27103469,0.00027866,30,"2025-12-13T06:10:31.796",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398805,1765606231839,"fUST",-334.00671502,0.00027866,30,"2025-12-13T06:10:31.839",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398947,1765606237916,"fUST",-415.0,0.00026309,2,"2025-12-13T06:10:37.916",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398949,1765606237926,"fUST",-535.72225029,0.00027866,30,"2025-12-13T06:10:37.926",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398950,1765606237936,"fUST",-250.0,0.00027945,5,"2025-12-13T06:10:37.936",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398951,1765606237946,"fUST",-500.0,0.00028346,14,"2025-12-13T06:10:37.946",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398952,1765606237955,"fUST",-350.0,0.00028493,5,"2025-12-13T06:10:37.955",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398953,1765606237965,"fUST",-450.0,0.00029041,5,"2025-12-13T06:10:37.965",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398954,1765606237974,"fUST",-500.0,0.00029168,14,"2025-12-13T06:10:37.974",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398955,1765606237984,"fUST",-401.0,0.00029472,2,"2025-12-13T06:10:37.984",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398956,1765606237993,"fUST",-639.71,0.0002948,10,"2025-12-13T06:10:37.993",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398957,1765606238002,"fUST",-661.04,0.0002948,10,"2025-12-13T06:10:38.002",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398958,1765606238012,"fUST",-3786.87788172,0.0002948,2,"2025-12-13T06:10:38.012",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398959,1765606238021,"fUST",-55293.33309675,0.0002949,2,"2025-12-13T06:10:38.021",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398960,1765606238032,"fUST",-3811.66792024,0.0002949,2,"2025-12-13T06:10:38.032",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398961,1765606238044,"fUST",-27128.20096962,0.0002949,2,"2025-12-13T06:10:38.044",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398962,1765606238056,"fUST",-10351.22822179,0.0002949,2,"2025-12-13T06:10:38.056",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398963,1765606238067,"fUST",-861.4296,0.0002949,2,"2025-12-13T06:10:38.067",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398964,1765606238078,"fUST",-3592.74282916,0.0002949,2,"2025-12-13T06:10:38.078",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398398965,1765606238090,"fUST",-2196.29875058,0.0002949,2,"2025-12-13T06:10:38.090",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399346,1765607227121,"fUST",-160.0,0.00020055,3,"2025-12-13T06:27:07.121",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399347,1765607227141,"fUST",-224.33100379,0.00023175,2,"2025-12-13T06:27:07.141",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399348,1765607229126,"fUST",-61.08809782,0.00023175,2,"2025-12-13T06:27:09.126",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399349,1765607229147,"fUST",-155.78893977,0.00027757,2,"2025-12-13T06:27:09.147",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399350,1765607232081,"fUST",-169.26676953,0.00027757,2,"2025-12-13T06:27:12.081",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399351,1765607232102,"fUST",-480.0,0.00027881,2,"2025-12-13T06:27:12.102",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399352,1765607232120,"fUST",-207.3254699,0.00027882,2,"2025-12-13T06:27:12.120",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399353,1765607251089,"fUST",-984.56351414,0.00027882,2,"2025-12-13T06:27:31.089",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399360,1765607300383,"fUST",199.58139839,9.277e-05,2,"2025-12-13T06:28:20.383",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399361,1765607300408,"fUST",90.30995985,9.277e-05,2,"2025-12-13T06:28:20.408",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399536,1765607440267,"fUST",-304.46572326,0.00021,2,"2025-12-13T06:30:40.267",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399537,1765607440277,"fUST",-740.0,0.00021,2,"2025-12-13T06:30:40.277",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399538,1765607440286,"fUST",-150.0,0.00021205,2,"2025-12-13T06:30:40.286",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399539,1765607440295,"fUST",-289.89135824,0.0002141,2,"2025-12-13T06:30:40.295",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399540,1765607440305,"fUST",-226.21545747,0.00023205,2,"2025-12-13T06:30:40.305",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399541,1765607440315,"fUST",-150.0,0.00027397,5,"2025-12-13T06:30:40.315",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399542,1765607440324,"fUST",-4608.07101596,0.00027882,2,"2025-12-13T06:30:40.324",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399543,1765607440334,"fUST",-250.0,0.00027945,5,"2025-12-13T06:30:40.334",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399544,1765607440344,"fUST",-500.0,0.00028346,14,"2025-12-13T06:30:40.344",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399545,1765607440353,"fUST",-350.0,0.00028493,5,"2025-12-13T06:30:40.353",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399546,1765607440362,"fUST",-306.0,0.00028767,30,"2025-12-13T06:30:40.362",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399547,1765607440373,"fUST",-1919.24527363,0.00028839,2,"2025-12-13T06:30:40.373",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399548,1765607440383,"fUST",-1592.0,0.00029,2,"2025-12-13T06:30:40.383",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399549,1765607440393,"fUST",-450.0,0.00029041,5,"2025-12-13T06:30:40.393",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399550,1765607440402,"fUST",-653.35631348,0.00029068,5,"2025-12-13T06:30:40.402",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399551,1765607440411,"fUST",-338.91959305,0.00029068,5,"2025-12-13T06:30:40.411",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399552,1765607440421,"fUST",-2000.0,0.00029167,3,"2025-12-13T06:30:40.421",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399553,1765607440431,"fUST",-500.0,0.00029168,14,"2025-12-13T06:30:40.431",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399554,1765607440440,"fUST",-1919.24527363,0.00029313,2,"2025-12-13T06:30:40.440",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399555,1765607440449,"fUST",-284.48,0.0002932,22,"2025-12-13T06:30:40.449",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399556,1765607440459,"fUST",-2773.56790519,0.00029372,2,"2025-12-13T06:30:40.459",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399557,1765607440469,"fUST",-401.0,0.00029372,2,"2025-12-13T06:30:40.469",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399558,1765607440479,"fUST",-550.86,0.0002938,10,"2025-12-13T06:30:40.479",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399559,1765607440489,"fUST",-459.05,0.0002938,10,"2025-12-13T06:30:40.489",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399560,1765607440499,"fUST",-315.57315681,0.0002938,2,"2025-12-13T06:30:40.499",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399561,1765607440508,"fUST",-19277.73137013,0.0002939,2,"2025-12-13T06:30:40.508",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399562,1765607440519,"fUST",-909.3791662,0.0002939,2,"2025-12-13T06:30:40.519",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399570,1765607446098,"fUST",-1600.18163883,0.0002939,2,"2025-12-13T06:30:46.098",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399575,1765607447241,"fUST",165.01015446,9.277e-05,2,"2025-12-13T06:30:47.241",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399580,1765607635285,"fUST",488.311779,0.00013699,2,"2025-12-13T06:33:55.285",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399588,1765607740523,"fUST",200.0,0.00018,2,"2025-12-13T06:35:40.523",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399589,1765607740925,"fUST",1215.58,0.00018,2,"2025-12-13T06:35:40.925",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399591,1765607792703,"fUST",500.0,0.00018,10,"2025-12-13T06:36:32.703",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399592,1765607800922,"fUST",200.0,0.00018,2,"2025-12-13T06:36:40.922",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399593,1765607800952,"fUST",507.79,0.00018,2,"2025-12-13T06:36:40.952",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399594,1765607805277,"fUST",500.0,0.00018,10,"2025-12-13T06:36:45.277",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399595,1765607860766,"fUST",200.0,0.00018,2,"2025-12-13T06:37:40.766",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399616,1765608484073,"fUST",-280.43243137,0.00020187,2,"2025-12-13T06:48:04.073",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399652,1765608529024,"fUST",150.0,6.831e-05,2,"2025-12-13T06:48:49.024",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399653,1765608529415,"fUST",150.0,7.156e-05,2,"2025-12-13T06:48:49.415",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399693,1765608632232,"fUST",-334.45923056,0.00020187,2,"2025-12-13T06:50:32.232",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399694,1765608632243,"fUST",-390.54076944,0.00020187,2,"2025-12-13T06:50:32.243",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399695,1765608632253,"fUST",-488.311779,0.00020187,2,"2025-12-13T06:50:32.253",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399696,1765608632262,"fUST",-191.97550518,0.00023102,2,"2025-12-13T06:50:32.262",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399697,1765608632271,"fUST",-488.311779,0.00026676,2,"2025-12-13T06:50:32.271",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399698,1765608632280,"fUST",-495.85077362,0.00026696,2,"2025-12-13T06:50:32.280",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399699,1765608632289,"fUST",-891.63886112,0.00026696,2,"2025-12-13T06:50:32.289",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399700,1765608632298,"fUST",-257.21576258,0.00026696,2,"2025-12-13T06:50:32.298",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399701,1765608632308,"fUST",-462.52538427,0.00026696,2,"2025-12-13T06:50:32.308",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399702,1765608632316,"fUST",-174.0,0.000269,20,"2025-12-13T06:50:32.316",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399703,1765608632326,"fUST",-1000.0,0.00027014,30,"2025-12-13T06:50:32.326",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399704,1765608632335,"fUST",-291.88555486,0.00027397,5,"2025-12-13T06:50:32.335",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399705,1765608632344,"fUST",-500.0,0.00028346,14,"2025-12-13T06:50:32.344",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399706,1765608632354,"fUST",-397.0095852,0.00028767,30,"2025-12-13T06:50:32.354",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399707,1765608632363,"fUST",-500.0,0.00029168,14,"2025-12-13T06:50:32.363",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399708,1765608632373,"fUST",-882.5631658,0.00029253,2,"2025-12-13T06:50:32.373",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399709,1765608632382,"fUST",-227.584,0.00029253,22,"2025-12-13T06:50:32.382",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399710,1765608632392,"fUST",-401.0,0.00029273,2,"2025-12-13T06:50:32.392",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399711,1765608632402,"fUST",-2813.64,0.0002928,10,"2025-12-13T06:50:32.402",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399712,1765608632411,"fUST",-500.0,0.00029289,30,"2025-12-13T06:50:32.411",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399713,1765608632420,"fUST",-500.0,0.00029289,31,"2025-12-13T06:50:32.420",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399714,1765608632430,"fUST",-500.0,0.00029289,32,"2025-12-13T06:50:32.430",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399715,1765608632439,"fUST",-500.0,0.00029289,33,"2025-12-13T06:50:32.439",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399716,1765608632448,"fUST",-500.0,0.00029289,34,"2025-12-13T06:50:32.448",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399717,1765608632457,"fUST",-500.0,0.00029289,35,"2025-12-13T06:50:32.457",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399718,1765608632467,"fUST",-500.0,0.00029289,36,"2025-12-13T06:50:32.467",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399719,1765608632651,"fUST",-500.0,0.00029289,37,"2025-12-13T06:50:32.651",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399720,1765608632661,"fUST",-500.0,0.00029289,38,"2025-12-13T06:50:32.661",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399721,1765608632670,"fUST",-500.0,0.00029289,39,"2025-12-13T06:50:32.670",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399722,1765608632680,"fUST",-500.0,0.00029289,40,"2025-12-13T06:50:32.680",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399723,1765608632689,"fUST",-500.0,0.00029289,41,"2025-12-13T06:50:32.689",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399724,1765608632699,"fUST",-38201.63905733,0.0002929,2,"2025-12-13T06:50:32.699",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399725,1765608632711,"fUST",-143504.30049309,0.0002929,2,"2025-12-13T06:50:32.711",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399726,1765608632721,"fUST",-92222.50480687,0.0002929,2,"2025-12-13T06:50:32.721",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399727,1765608632732,"fUST",-828.13943684,0.0002929,2,"2025-12-13T06:50:32.732",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399734,1765608638217,"fUST",-11676.91243279,0.0002929,2,"2025-12-13T06:50:38.217",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399742,1765608638296,"fUST",-24511.29784439,0.0002929,2,"2025-12-13T06:50:38.296",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399745,1765608638313,"fUST",-2529.46607915,0.0002929,2,"2025-12-13T06:50:38.313",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399748,1765608638331,"fUST",-4295.00459402,0.0002929,2,"2025-12-13T06:50:38.331",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399751,1765608638347,"fUST",-3665.11543935,0.0002929,2,"2025-12-13T06:50:38.347",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399754,1765608638364,"fUST",-1024.6242914,0.0002929,2,"2025-12-13T06:50:38.364",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399756,1765608638380,"fUST",-1117.63657693,0.0002929,2,"2025-12-13T06:50:38.380",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399758,1765608638396,"fUST",-1900.13446402,0.0002929,2,"2025-12-13T06:50:38.396",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399759,1765608638412,"fUST",-968.75395028,0.0002929,2,"2025-12-13T06:50:38.412",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399761,1765608640449,"fUST",-2502.35060588,0.0002929,2,"2025-12-13T06:50:40.449",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399762,1765608640466,"fUST",-454.58,0.0002929,2,"2025-12-13T06:50:40.466",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399763,1765608640484,"fUST",-2609.09178358,0.0002929,2,"2025-12-13T06:50:40.484",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399764,1765608640552,"fUST",-4606.55837794,0.0002929,2,"2025-12-13T06:50:40.552",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399769,1765608644768,"fUST",237.28005634,9.277e-05,2,"2025-12-13T06:50:44.768",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399770,1765608646306,"fUST",-1075.6164,0.0002928,10,"2025-12-13T06:50:46.306",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399771,1765608646394,"fUST",-1075.6164,0.0002928,10,"2025-12-13T06:50:46.394",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399805,1765608803514,"fUST",230.80828865,9.277e-05,2,"2025-12-13T06:53:23.514",0.0003796,53.88,0.9637418204697393,804596915.8335618]
[398399806,1765609606119,"fUST",-313.72046547,0.00021265,2,"2025-12-13T07:06:46.119",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399807,1765609649095,"fUST",-299.35569176,0.00021373,2,"2025-12-13T07:07:29.095",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399808,1765609649117,"fUST",-230.80828865,0.0002148,2,"2025-12-13T07:07:29.117",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399809,1765609649137,"fUST",-658.7359788,0.0002148,2,"2025-12-13T07:07:29.137",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399810,1765609650112,"fUST",-90.2640212,0.0002148,2,"2025-12-13T07:07:30.112",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399811,1765609650132,"fUST",-184.74965442,0.00023065,2,"2025-12-13T07:07:30.132",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399822,1765609832544,"fUST",-231.50071352,0.00021395,2,"2025-12-13T07:10:32.544",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399823,1765609832554,"fUST",-747.0,0.00021395,2,"2025-12-13T07:10:32.554",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399824,1765609832564,"fUST",-597.0,0.00022,2,"2025-12-13T07:10:32.564",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399825,1765609832574,"fUST",-597.0,0.00022192,7,"2025-12-13T07:10:32.574",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399826,1765609832584,"fUST",-597.0,0.00022466,7,"2025-12-13T07:10:32.584",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399827,1765609832594,"fUST",-597.0,0.0002274,7,"2025-12-13T07:10:32.594",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399828,1765609832603,"fUST",-206.95094669,0.00022965,2,"2025-12-13T07:10:32.603",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399829,1765609832613,"fUST",-597.0,0.00023014,7,"2025-12-13T07:10:32.613",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399830,1765609832622,"fUST",-597.0,0.00023014,7,"2025-12-13T07:10:32.622",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399831,1765609832632,"fUST",-6.94090857,0.00023065,2,"2025-12-13T07:10:32.632",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399832,1765609832641,"fUST",-599.0,0.00024164,7,"2025-12-13T07:10:32.641",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399833,1765609832651,"fUST",-597.0,0.00024164,7,"2025-12-13T07:10:32.651",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399834,1765609832660,"fUST",-597.0,0.00025131,7,"2025-12-13T07:10:32.660",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399835,1765609832669,"fUST",-1200.0,0.00025314,2,"2025-12-13T07:10:32.669",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399836,1765609832679,"fUST",-597.0,0.00025315,7,"2025-12-13T07:10:32.679",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399837,1765609832688,"fUST",-597.0,0.00026098,7,"2025-12-13T07:10:32.688",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399838,1765609832698,"fUST",-597.0,0.00026466,7,"2025-12-13T07:10:32.698",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399839,1765609832707,"fUST",-205.0,0.00026847,2,"2025-12-13T07:10:32.707",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399840,1765609832716,"fUST",-300.0,0.00026848,2,"2025-12-13T07:10:32.716",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399841,1765609832726,"fUST",-300.0,0.00026848,2,"2025-12-13T07:10:32.726",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399842,1765609832735,"fUST",-597.0,0.00027064,7,"2025-12-13T07:10:32.735",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399843,1765609832745,"fUST",-597.0,0.00027616,14,"2025-12-13T07:10:32.745",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399844,1765609832755,"fUST",-597.0,0.00028031,14,"2025-12-13T07:10:32.755",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399845,1765609832764,"fUST",-500.0,0.00028346,14,"2025-12-13T07:10:32.764",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399846,1765609832774,"fUST",-500.0,0.00028914,2,"2025-12-13T07:10:32.774",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399847,1765609832783,"fUST",-500.0,0.00028914,2,"2025-12-13T07:10:32.783",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399848,1765609832792,"fUST",-597.0,0.00028997,14,"2025-12-13T07:10:32.792",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399849,1765609832802,"fUST",-500.0,0.00029051,2,"2025-12-13T07:10:32.802",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399850,1765609832811,"fUST",-500.0,0.00029051,2,"2025-12-13T07:10:32.811",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399851,1765609832820,"fUST",-1645.03135895,0.00029086,2,"2025-12-13T07:10:32.820",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399852,1765609832829,"fUST",-99257.7495866,0.0002909,2,"2025-12-13T07:10:32.829",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399853,1765609832841,"fUST",-79230.05070626,0.0002909,2,"2025-12-13T07:10:32.841",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399854,1765609832852,"fUST",-53204.8138952,0.0002909,2,"2025-12-13T07:10:32.852",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399855,1765609832863,"fUST",-645.39516368,0.0002909,2,"2025-12-13T07:10:32.863",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399863,1765609838444,"fUST",-2000.0,0.0002909,2,"2025-12-13T07:10:38.444",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399864,1765609838483,"fUST",-80260.71439664,0.0002909,2,"2025-12-13T07:10:38.483",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399865,1765609838495,"fUST",-17246.27715036,0.0002909,2,"2025-12-13T07:10:38.495",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399866,1765609838507,"fUST",-56903.97589121,0.0002909,2,"2025-12-13T07:10:38.507",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399867,1765609838519,"fUST",-23241.93743262,0.0002909,2,"2025-12-13T07:10:38.519",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399868,1765609838531,"fUST",-32987.89925653,0.0002909,2,"2025-12-13T07:10:38.531",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399869,1765609838543,"fUST",-19227.72316444,0.0002909,2,"2025-12-13T07:10:38.543",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399870,1765609838554,"fUST",-16861.96021824,0.0002909,2,"2025-12-13T07:10:38.554",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399871,1765609838565,"fUST",-1142.13736508,0.0002909,2,"2025-12-13T07:10:38.565",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399872,1765609838578,"fUST",-1567.3008456,0.0002909,2,"2025-12-13T07:10:38.578",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399873,1765609838590,"fUST",-617.98410226,0.0002909,2,"2025-12-13T07:10:38.590",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399874,1765609838602,"fUST",-1373.14626632,0.0002909,2,"2025-12-13T07:10:38.602",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399875,1765609838613,"fUST",-3335.44602688,0.0002909,2,"2025-12-13T07:10:38.613",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399876,1765609838625,"fUST",-343.48819371,0.0002909,2,"2025-12-13T07:10:38.625",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399879,1765609840657,"fUST",-420.0,0.00021,15,"2025-12-13T07:10:40.657",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399880,1765609840669,"fUST",-364.80523342,0.00021,15,"2025-12-13T07:10:40.669",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399881,1765609840689,"fUST",-601.7533848,0.00021,15,"2025-12-13T07:10:40.689",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399888,1765609843643,"fUST",-682.6623395,0.00021,15,"2025-12-13T07:10:43.643",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399889,1765609843652,"fUST",-206.43389715,0.0002909,2,"2025-12-13T07:10:43.652",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399890,1765609843664,"fUST",-17194.30524317,0.0002909,2,"2025-12-13T07:10:43.664",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399904,1765609846540,"fUST",-40063.90011786,0.0002909,2,"2025-12-13T07:10:46.540",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399912,1765610418200,"fUST",415.065012,0.00013699,2,"2025-12-13T07:20:18.200",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399915,1765610831112,"fUST",-415.065012,0.00020187,2,"2025-12-13T07:27:11.112",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399916,1765610831133,"fUST",-285.32537308,0.00023008,2,"2025-12-13T07:27:11.133",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399917,1765610831153,"fUST",-156.20185435,0.00025,5,"2025-12-13T07:27:11.153",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399918,1765610837074,"fUST",-343.79814565,0.00025,5,"2025-12-13T07:27:17.074",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399919,1765610837093,"fUST",-40.53285814,0.00026676,2,"2025-12-13T07:27:17.093",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399920,1765610845083,"fUST",-160.0,0.00020356,3,"2025-12-13T07:27:25.083",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399921,1765610845105,"fUST",-374.53215386,0.00026676,2,"2025-12-13T07:27:25.105",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399922,1765610845125,"fUST",-470.46500479,0.00028346,14,"2025-12-13T07:27:25.125",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399924,1765610848124,"fUST",-29.53499521,0.00028346,14,"2025-12-13T07:27:28.124",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399925,1765610848146,"fUST",-193.15570618,0.00028897,2,"2025-12-13T07:27:28.146",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399975,1765611031634,"fUST",-612.65091569,0.00020999,3,"2025-12-13T07:30:31.634",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399977,1765611031646,"fUST",-374.4572225,0.00020999,3,"2025-12-13T07:30:31.646",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399979,1765611031657,"fUST",-1012.89186181,0.00020999,3,"2025-12-13T07:30:31.657",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399981,1765611031666,"fUST",-2000.0,0.00024999,3,"2025-12-13T07:30:31.666",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399983,1765611031675,"fUST",-1200.0,0.00027062,2,"2025-12-13T07:30:31.675",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399985,1765611031686,"fUST",-2000.0,0.00027063,3,"2025-12-13T07:30:31.686",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399987,1765611031695,"fUST",-500.0,0.00028346,14,"2025-12-13T07:30:31.695",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399988,1765611031704,"fUST",-500.0,0.00028811,2,"2025-12-13T07:30:31.704",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399990,1765611031714,"fUST",-500.0,0.00028811,2,"2025-12-13T07:30:31.714",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399991,1765611031723,"fUST",-2124.08,0.0002888,10,"2025-12-13T07:30:31.723",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399992,1765611031732,"fUST",-6119.62367382,0.0002889,4,"2025-12-13T07:30:31.732",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399993,1765611031744,"fUST",-610.94909855,0.0002889,4,"2025-12-13T07:30:31.744",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399994,1765611031756,"fUST",-42952.34623189,0.0002889,4,"2025-12-13T07:30:31.756",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399995,1765611037609,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.609",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399996,1765611037619,"fUST",-173.35,0.00028889,2,"2025-12-13T07:30:37.619",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399997,1765611037631,"fUST",-326.65,0.00028889,2,"2025-12-13T07:30:37.631",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399998,1765611037641,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.641",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398399999,1765611037650,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.650",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400000,1765611037660,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.660",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400001,1765611037669,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.669",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400002,1765611037678,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.678",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400003,1765611037687,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.687",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400004,1765611037697,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.697",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400005,1765611037706,"fUST",-321.44067191,0.00028889,2,"2025-12-13T07:30:37.706",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400006,1765611037717,"fUST",-178.55932809,0.00028889,2,"2025-12-13T07:30:37.717",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400007,1765611037726,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.726",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400008,1765611037735,"fUST",-185.38067191,0.00028889,2,"2025-12-13T07:30:37.735",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400009,1765611037746,"fUST",-314.61932809,0.00028889,2,"2025-12-13T07:30:37.746",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400010,1765611037756,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.756",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400011,1765611037765,"fUST",-283.99529906,0.00028889,2,"2025-12-13T07:30:37.765",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400012,1765611037775,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.775",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400013,1765611037784,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.784",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400014,1765611037793,"fUST",-263.30715264,0.00028889,2,"2025-12-13T07:30:37.793",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400015,1765611037803,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.803",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400016,1765611037812,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.812",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400017,1765611037821,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.821",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400018,1765611037831,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.831",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400019,1765611037840,"fUST",-50.1170068,0.00028889,2,"2025-12-13T07:30:37.840",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400020,1765611037851,"fUST",-449.8829932,0.00028889,2,"2025-12-13T07:30:37.851",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400021,1765611037861,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.861",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400022,1765611037870,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.870",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400023,1765611037880,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.880",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400024,1765611037890,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.890",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400025,1765611037899,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.899",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400026,1765611037908,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.908",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400027,1765611037918,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:37.918",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400028,1765611037927,"fUST",-602.99930831,0.00028889,2,"2025-12-13T07:30:37.927",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400029,1765611037936,"fUST",-117.77628699,0.00028889,2,"2025-12-13T07:30:37.936",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400033,1765611040412,"fUST",-382.22371301,0.00028889,2,"2025-12-13T07:30:40.412",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400034,1765611040423,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:40.423",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400035,1765611040433,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:40.433",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400036,1765611040443,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:40.443",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400037,1765611040452,"fUST",-263.85250475,0.00028889,2,"2025-12-13T07:30:40.452",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400038,1765611040461,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:40.461",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400039,1765611040471,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:40.471",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400040,1765611040480,"fUST",-433.92378224,0.00028889,2,"2025-12-13T07:30:40.480",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400041,1765611040491,"fUST",-66.07621776,0.00028889,2,"2025-12-13T07:30:40.491",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400042,1765611040500,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:40.500",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400043,1765611040509,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:40.509",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400044,1765611040518,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:40.518",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400045,1765611040528,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:40.528",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400046,1765611040537,"fUST",-500.0,0.00028889,2,"2025-12-13T07:30:40.537",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400047,1765611040546,"fUST",-1433.92243724,0.0002889,4,"2025-12-13T07:30:40.546",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400059,1765611042954,"fUST",-1439.40243909,0.00028796,2,"2025-12-13T07:30:42.954",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400060,1765611042964,"fUST",-61304.80338212,0.0002889,4,"2025-12-13T07:30:42.964",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400067,1765611149294,"fUST",150.0,6.861e-05,2,"2025-12-13T07:32:29.294",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400083,1765611675457,"fUST",500.0,0.00018,2,"2025-12-13T07:41:15.457",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400084,1765611694363,"fUST",819.46,0.00018,2,"2025-12-13T07:41:34.363",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400142,1765612232045,"fUST",-384.52705645,0.00025,2,"2025-12-13T07:50:32.045",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400143,1765612232056,"fUST",-819.0,0.00025,2,"2025-12-13T07:50:32.056",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400144,1765612232065,"fUST",-2000.0,0.00027062,3,"2025-12-13T07:50:32.065",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400145,1765612232075,"fUST",-1200.0,0.00027441,2,"2025-12-13T07:50:32.075",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400146,1765612232084,"fUST",-1000.0,0.00027442,30,"2025-12-13T07:50:32.084",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400147,1765612232094,"fUST",-1191.8889841,0.00027553,2,"2025-12-13T07:50:32.094",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400148,1765612232104,"fUST",-292.0,0.00028343,2,"2025-12-13T07:50:32.104",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400149,1765612232113,"fUST",-300.0,0.00028343,2,"2025-12-13T07:50:32.113",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400150,1765612232123,"fUST",-2000.0,0.00028345,3,"2025-12-13T07:50:32.123",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400151,1765612232133,"fUST",-500.0,0.00028346,14,"2025-12-13T07:50:32.133",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400152,1765612232143,"fUST",-3335.8725458,0.00028667,2,"2025-12-13T07:50:32.143",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400153,1765612232153,"fUST",-1259.47713416,0.00028667,2,"2025-12-13T07:50:32.153",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400154,1765612232162,"fUST",-2400.38,0.000287,10,"2025-12-13T07:50:32.162",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400155,1765612232172,"fUST",-11381.19218094,0.0002871,4,"2025-12-13T07:50:32.172",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400156,1765612232183,"fUST",-768.41661478,0.0002871,4,"2025-12-13T07:50:32.183",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400157,1765612232195,"fUST",-405.24391306,0.0002871,4,"2025-12-13T07:50:32.195",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400158,1765612232206,"fUST",-4688.45,0.0002871,4,"2025-12-13T07:50:32.206",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400161,1765612237973,"fUST",-500.0,0.00028709,2,"2025-12-13T07:50:37.973",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400162,1765612237983,"fUST",-622.5554787,0.00028709,2,"2025-12-13T07:50:37.983",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400163,1765612237992,"fUST",-500.0,0.00028709,2,"2025-12-13T07:50:37.992",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400164,1765612238001,"fUST",-251.5391672,0.00028709,2,"2025-12-13T07:50:38.001",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400165,1765612238011,"fUST",-66.9053541,0.0002871,4,"2025-12-13T07:50:38.011",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400166,1765612238022,"fUST",-5532.61197048,0.0002871,4,"2025-12-13T07:50:38.022",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400360,1765612240141,"fUST",-19470.50213203,0.0002871,4,"2025-12-13T07:50:40.141",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400362,1765612240153,"fUST",-3435.90441041,0.0002871,4,"2025-12-13T07:50:40.153",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400369,1765612240287,"fUST",-104024.01664301,0.0002871,4,"2025-12-13T07:50:40.287",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400443,1765612243047,"fUST",-388.3,0.000287,10,"2025-12-13T07:50:43.047",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400444,1765612243059,"fUST",-844.72804851,0.000287,10,"2025-12-13T07:50:43.059",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400445,1765612243079,"fUST",-767.29195149,0.000287,10,"2025-12-13T07:50:43.079",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400446,1765612243089,"fUST",-6003.2929623,0.0002871,4,"2025-12-13T07:50:43.089",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400447,1765612243100,"fUST",-371832.202933,0.0002871,4,"2025-12-13T07:50:43.100",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400448,1765612243111,"fUST",-36877.65640394,0.0002871,4,"2025-12-13T07:50:43.111",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400473,1765612246296,"fUST",-678.92998736,0.0002871,4,"2025-12-13T07:50:46.296",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400515,1765613005367,"fUST",352.80526,0.00013699,2,"2025-12-13T08:03:25.367",0.0003796,53.92,0.9637149837093925,804153493.6621321]
[398400517,1765613208133,"fUST",-313.72046547,0.00019986,2,"2025-12-13T08:06:48.133",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400518,1765613227122,"fUST",-30.1594069,0.00019986,2,"2025-12-13T08:07:07.122",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400519,1765613227144,"fUST",-239.6219713,0.00020087,2,"2025-12-13T08:07:07.144",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400520,1765613253093,"fUST",-59.73372046,0.00020087,2,"2025-12-13T08:07:33.093",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400521,1765613253112,"fUST",-352.80526,0.00020187,2,"2025-12-13T08:07:33.112",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400522,1765613253132,"fUST",-184.85023013,0.00022538,2,"2025-12-13T08:07:33.132",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400523,1765613253151,"fUST",-500.0,0.00025,5,"2025-12-13T08:07:33.151",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400524,1765613253169,"fUST",-73.12046856,0.00025205,2,"2025-12-13T08:07:33.169",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400542,1765613431998,"fUST",-230.80898108,0.0002073,2,"2025-12-13T08:10:31.998",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400543,1765613432008,"fUST",-91.19101892,0.0002073,2,"2025-12-13T08:10:32.008",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400544,1765613432019,"fUST",-643.80898108,0.0002073,2,"2025-12-13T08:10:32.019",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400546,1765613432028,"fUST",-500.0,0.00025,5,"2025-12-13T08:10:32.028",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400548,1765613432038,"fUST",-361.18052044,0.00025205,2,"2025-12-13T08:10:32.038",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400550,1765613432047,"fUST",-352.80526,0.00026676,2,"2025-12-13T08:10:32.047",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400551,1765613432057,"fUST",-325.0557093,0.00027756,2,"2025-12-13T08:10:32.057",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400552,1765613432066,"fUST",-1200.0,0.00027943,2,"2025-12-13T08:10:32.066",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400553,1765613432075,"fUST",-300.0,0.00027944,2,"2025-12-13T08:10:32.075",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400554,1765613432084,"fUST",-300.0,0.00027944,2,"2025-12-13T08:10:32.084",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400555,1765613432094,"fUST",-300.0,0.00027944,2,"2025-12-13T08:10:32.094",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400557,1765613432103,"fUST",-300.0,0.00027944,2,"2025-12-13T08:10:32.103",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400559,1765613432113,"fUST",-153.0,0.00027945,30,"2025-12-13T08:10:32.113",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400561,1765613432122,"fUST",-153.0,0.00027945,30,"2025-12-13T08:10:32.122",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400562,1765613432131,"fUST",-153.0,0.00027945,30,"2025-12-13T08:10:32.131",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400563,1765613432141,"fUST",-153.0,0.00027945,30,"2025-12-13T08:10:32.141",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400564,1765613432150,"fUST",-153.0,0.00027945,30,"2025-12-13T08:10:32.150",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400565,1765613432159,"fUST",-153.0,0.00027945,30,"2025-12-13T08:10:32.159",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400566,1765613432168,"fUST",-153.0,0.00027978,30,"2025-12-13T08:10:32.168",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400567,1765613432178,"fUST",-401.0,0.00027981,2,"2025-12-13T08:10:32.178",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400568,1765613432187,"fUST",-399.0,0.00027981,2,"2025-12-13T08:10:32.187",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400569,1765613432196,"fUST",-2773.56790519,0.00027981,2,"2025-12-13T08:10:32.196",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400570,1765613432206,"fUST",-1200.0,0.00027985,2,"2025-12-13T08:10:32.206",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400571,1765613432215,"fUST",-1389.11,0.00027988,10,"2025-12-13T08:10:32.215",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400572,1765613432224,"fUST",-500.0,0.00027997,3,"2025-12-13T08:10:32.224",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400573,1765613432235,"fUST",-500.0,0.00027997,3,"2025-12-13T08:10:32.235",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400574,1765613432244,"fUST",-534.11,0.00027997,3,"2025-12-13T08:10:32.244",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400575,1765613432253,"fUST",-2844.87,0.00027997,3,"2025-12-13T08:10:32.253",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400576,1765613432266,"fUST",-1339.24,0.00027997,3,"2025-12-13T08:10:32.266",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400577,1765613432276,"fUST",-826.96,0.00027997,3,"2025-12-13T08:10:32.276",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400578,1765613432285,"fUST",-500.0,0.00027997,3,"2025-12-13T08:10:32.285",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400579,1765613432295,"fUST",-500.0,0.00027997,3,"2025-12-13T08:10:32.295",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400580,1765613432304,"fUST",-877.24,0.00027997,3,"2025-12-13T08:10:32.304",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400581,1765613432313,"fUST",-500.0,0.00027997,3,"2025-12-13T08:10:32.313",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400582,1765613432323,"fUST",-500.0,0.00027997,3,"2025-12-13T08:10:32.323",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400583,1765613432332,"fUST",-500.0,0.00027997,3,"2025-12-13T08:10:32.332",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400584,1765613432341,"fUST",-2611.66,0.00027997,3,"2025-12-13T08:10:32.341",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400585,1765613432351,"fUST",-500.0,0.00027997,3,"2025-12-13T08:10:32.351",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400586,1765613432360,"fUST",-1334.05,0.00027997,3,"2025-12-13T08:10:32.360",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400587,1765613432370,"fUST",-2613.08,0.00027997,3,"2025-12-13T08:10:32.370",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400588,1765613432379,"fUST",-500.0,0.00027997,3,"2025-12-13T08:10:32.379",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400589,1765613432389,"fUST",-500.0,0.00027997,3,"2025-12-13T08:10:32.389",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400590,1765613432398,"fUST",-628.53,0.00027997,3,"2025-12-13T08:10:32.398",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400591,1765613432408,"fUST",-2134.46,0.00027997,3,"2025-12-13T08:10:32.408",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400592,1765613432417,"fUST",-1821.28,0.00027997,3,"2025-12-13T08:10:32.417",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400593,1765613432427,"fUST",-500.0,0.00027997,3,"2025-12-13T08:10:32.427",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400594,1765613432436,"fUST",-2697.12,0.00027997,3,"2025-12-13T08:10:32.436",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400595,1765613432446,"fUST",-949.22,0.00027997,2,"2025-12-13T08:10:32.446",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400596,1765613432455,"fUST",-2395.93,0.00027997,3,"2025-12-13T08:10:32.455",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400597,1765613432464,"fUST",-825.81,0.00027997,3,"2025-12-13T08:10:32.464",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400598,1765613432474,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.474",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400599,1765613432483,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.483",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400600,1765613432492,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.492",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400601,1765613432502,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.502",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400602,1765613432511,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.511",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400603,1765613432520,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.520",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400604,1765613432529,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.529",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400605,1765613432539,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.539",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400606,1765613432548,"fUST",-908.51,0.00027998,3,"2025-12-13T08:10:32.548",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400607,1765613432557,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.557",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400608,1765613432567,"fUST",-558.98,0.00027998,3,"2025-12-13T08:10:32.567",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400609,1765613432576,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.576",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400610,1765613432587,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.587",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400611,1765613432596,"fUST",-553.48,0.00027998,3,"2025-12-13T08:10:32.596",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400612,1765613432606,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.606",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400613,1765613432616,"fUST",-819.4,0.00027998,3,"2025-12-13T08:10:32.616",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400614,1765613432625,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.625",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400615,1765613432635,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.635",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400616,1765613432644,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.644",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400617,1765613432655,"fUST",-1434.48,0.00027998,3,"2025-12-13T08:10:32.655",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400618,1765613432664,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.664",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400619,1765613432673,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.673",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400620,1765613432683,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.683",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400621,1765613432692,"fUST",-568.34,0.00027998,3,"2025-12-13T08:10:32.692",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400622,1765613432701,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.701",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400623,1765613432710,"fUST",-629.47,0.00027998,3,"2025-12-13T08:10:32.710",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400624,1765613432720,"fUST",-978.14,0.00027998,3,"2025-12-13T08:10:32.720",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400625,1765613432729,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.729",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400626,1765613432742,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.742",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400627,1765613432751,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.751",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400628,1765613432761,"fUST",-902.47,0.00027998,3,"2025-12-13T08:10:32.761",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400629,1765613432770,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.770",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400630,1765613432779,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.779",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400631,1765613432788,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.788",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400632,1765613432798,"fUST",-981.1,0.00027998,3,"2025-12-13T08:10:32.798",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400633,1765613432807,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.807",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400634,1765613432817,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.817",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400635,1765613432826,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.826",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400636,1765613432835,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.835",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400637,1765613432845,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.845",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400638,1765613432854,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.854",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400639,1765613432863,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.863",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400640,1765613432873,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.873",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400641,1765613432882,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.882",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400642,1765613432892,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.892",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400643,1765613432902,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.902",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400644,1765613432912,"fUST",-515.47,0.00027998,3,"2025-12-13T08:10:32.912",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400645,1765613432921,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.921",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400646,1765613432931,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.931",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400647,1765613432940,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.940",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400648,1765613432949,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.949",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400649,1765613432958,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.958",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400650,1765613432967,"fUST",-1265.73,0.00027998,3,"2025-12-13T08:10:32.967",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400651,1765613432977,"fUST",-896.06,0.00027998,3,"2025-12-13T08:10:32.977",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400652,1765613432987,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:32.987",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400653,1765613432998,"fUST",-571.67,0.00027998,3,"2025-12-13T08:10:32.998",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400654,1765613433007,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.007",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400655,1765613433017,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.017",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400656,1765613433027,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.027",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400657,1765613433036,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.036",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400658,1765613433046,"fUST",-570.18,0.00027998,3,"2025-12-13T08:10:33.046",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400659,1765613433056,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.056",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400660,1765613433066,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.066",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400661,1765613433076,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.076",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400662,1765613433087,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.087",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400663,1765613433096,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.096",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400664,1765613433106,"fUST",-500.0,0.00027998,2,"2025-12-13T08:10:33.106",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400665,1765613433116,"fUST",-2919.87,0.00027998,3,"2025-12-13T08:10:33.116",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400666,1765613433126,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.126",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400667,1765613433136,"fUST",-678.18,0.00027998,3,"2025-12-13T08:10:33.136",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400668,1765613433146,"fUST",-1430.74,0.00027998,3,"2025-12-13T08:10:33.146",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400669,1765613433156,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.156",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400670,1765613433166,"fUST",-1666.71,0.00027998,3,"2025-12-13T08:10:33.166",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400671,1765613433176,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.176",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400672,1765613433186,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.186",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400673,1765613433197,"fUST",-2455.26,0.00027998,3,"2025-12-13T08:10:33.197",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400674,1765613433207,"fUST",-1781.09,0.00027998,3,"2025-12-13T08:10:33.207",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400675,1765613433223,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.223",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400676,1765613433240,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.240",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400677,1765613433254,"fUST",-888.46,0.00027998,3,"2025-12-13T08:10:33.254",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400678,1765613433263,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.263",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400679,1765613433273,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.273",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400680,1765613433283,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.283",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400681,1765613433293,"fUST",-773.6,0.00027998,3,"2025-12-13T08:10:33.293",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400682,1765613433302,"fUST",-710.81,0.00027998,3,"2025-12-13T08:10:33.302",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400683,1765613433312,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.312",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400684,1765613433321,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.321",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400685,1765613433331,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.331",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400686,1765613433340,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.340",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400687,1765613433349,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.349",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400688,1765613433359,"fUST",-2782.91,0.00027998,3,"2025-12-13T08:10:33.359",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400689,1765613433368,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.368",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400690,1765613433378,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.378",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400691,1765613433387,"fUST",-2769.35,0.00027998,3,"2025-12-13T08:10:33.387",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400692,1765613433396,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.396",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400693,1765613433406,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.406",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400694,1765613433416,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.416",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400695,1765613433425,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.425",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400696,1765613433435,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.435",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400697,1765613433444,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.444",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400698,1765613433454,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.454",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400699,1765613433463,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.463",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400700,1765613433473,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.473",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400701,1765613433483,"fUST",-651.15,0.00027998,3,"2025-12-13T08:10:33.483",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400702,1765613433492,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.492",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400703,1765613433502,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.502",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400704,1765613433511,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.511",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400705,1765613433522,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.522",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400706,1765613433531,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.531",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400707,1765613433542,"fUST",-580.73,0.00027998,3,"2025-12-13T08:10:33.542",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400708,1765613433551,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.551",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400709,1765613433561,"fUST",-1699.6,0.00027998,3,"2025-12-13T08:10:33.561",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400710,1765613433571,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.571",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400711,1765613433581,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.581",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400712,1765613433590,"fUST",-1617.67,0.00027998,3,"2025-12-13T08:10:33.590",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400713,1765613433600,"fUST",-536.99,0.00027998,3,"2025-12-13T08:10:33.600",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400714,1765613433610,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.610",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400715,1765613433620,"fUST",-913.56,0.00027998,3,"2025-12-13T08:10:33.620",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400716,1765613433629,"fUST",-923.44,0.00027998,3,"2025-12-13T08:10:33.629",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400717,1765613433639,"fUST",-1002.14,0.00027998,3,"2025-12-13T08:10:33.639",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400718,1765613433648,"fUST",-2885.85,0.00027998,3,"2025-12-13T08:10:33.648",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400719,1765613433658,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.658",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400720,1765613433669,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.669",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400721,1765613433679,"fUST",-842.79,0.00027998,3,"2025-12-13T08:10:33.679",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400722,1765613433688,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.688",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400723,1765613433698,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.698",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400724,1765613433707,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.707",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400725,1765613433717,"fUST",-1353.56,0.00027998,3,"2025-12-13T08:10:33.717",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400726,1765613433726,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.726",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400727,1765613433738,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.738",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400728,1765613433748,"fUST",-1668.78,0.00027998,3,"2025-12-13T08:10:33.748",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400729,1765613433758,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.758",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400730,1765613433767,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.767",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400731,1765613433779,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.779",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400732,1765613433788,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.788",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400733,1765613433798,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.798",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400734,1765613433808,"fUST",-1179.32,0.00027998,3,"2025-12-13T08:10:33.808",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400735,1765613433819,"fUST",-1210.34,0.00027998,3,"2025-12-13T08:10:33.819",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400736,1765613433829,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.829",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400737,1765613433838,"fUST",-635.59,0.00027998,3,"2025-12-13T08:10:33.838",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400738,1765613433847,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.847",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400739,1765613433856,"fUST",-878.85,0.00027998,3,"2025-12-13T08:10:33.856",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400740,1765613433866,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.866",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400741,1765613433876,"fUST",-512.88001283,0.00027998,3,"2025-12-13T08:10:33.876",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400742,1765613433885,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.885",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400743,1765613433895,"fUST",-362.63508827,0.00027998,3,"2025-12-13T08:10:33.895",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400744,1765613433905,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.905",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400745,1765613433915,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.915",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400746,1765613433926,"fUST",-1188.76,0.00027998,3,"2025-12-13T08:10:33.926",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400747,1765613433935,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.935",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400748,1765613433945,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.945",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400749,1765613433955,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.955",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400750,1765613433966,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.966",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400751,1765613433976,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.976",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400752,1765613433986,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.986",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400753,1765613433996,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:33.996",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400754,1765613434007,"fUST",-1159.44,0.00027998,3,"2025-12-13T08:10:34.007",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400755,1765613434016,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.016",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400756,1765613434026,"fUST",-500.11896371,0.00027998,3,"2025-12-13T08:10:34.026",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400757,1765613434036,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.036",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400758,1765613434045,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.045",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400759,1765613434055,"fUST",-534.5,0.00027998,3,"2025-12-13T08:10:34.055",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400760,1765613434064,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.064",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400761,1765613434073,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.073",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400762,1765613434083,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.083",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400763,1765613434219,"fUST",-2998.69,0.00027998,3,"2025-12-13T08:10:34.219",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400764,1765613434229,"fUST",-1178.55,0.00027998,3,"2025-12-13T08:10:34.229",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400765,1765613434239,"fUST",-500.18695536,0.00027998,3,"2025-12-13T08:10:34.239",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400766,1765613434248,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.248",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400767,1765613434257,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.257",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400768,1765613434266,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.266",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400769,1765613434275,"fUST",-502.35220656,0.00027998,3,"2025-12-13T08:10:34.275",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400770,1765613434285,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.285",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400771,1765613434294,"fUST",-1329.48,0.00027998,3,"2025-12-13T08:10:34.294",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400772,1765613434303,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.303",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400773,1765613434312,"fUST",-1852.04,0.00027998,3,"2025-12-13T08:10:34.312",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400774,1765613434321,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.321",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400775,1765613434330,"fUST",-1912.92,0.00027998,3,"2025-12-13T08:10:34.330",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400776,1765613434340,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.340",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400777,1765613434349,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.349",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400778,1765613434358,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.358",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400779,1765613434367,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.367",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400780,1765613434376,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.376",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400781,1765613434385,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.385",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400782,1765613434394,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.394",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400783,1765613434404,"fUST",-644.14,0.00027998,3,"2025-12-13T08:10:34.404",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400784,1765613434413,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.413",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400785,1765613434423,"fUST",-1103.25,0.00027998,3,"2025-12-13T08:10:34.423",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400786,1765613434432,"fUST",-163.457903,0.00027998,3,"2025-12-13T08:10:34.432",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400787,1765613434441,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.441",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400788,1765613434450,"fUST",-570.81,0.00027998,3,"2025-12-13T08:10:34.450",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400789,1765613434459,"fUST",-792.02,0.00027998,3,"2025-12-13T08:10:34.459",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400790,1765613434469,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.469",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400791,1765613434481,"fUST",-169.828461,0.00027998,3,"2025-12-13T08:10:34.481",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400792,1765613434490,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.490",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400793,1765613434500,"fUST",-937.37,0.00027998,3,"2025-12-13T08:10:34.500",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400794,1765613434509,"fUST",-806.45,0.00027998,3,"2025-12-13T08:10:34.509",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400795,1765613434519,"fUST",-1072.82,0.00027998,3,"2025-12-13T08:10:34.519",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400796,1765613434529,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.529",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400797,1765613434538,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.538",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400798,1765613434547,"fUST",-872.65,0.00027998,3,"2025-12-13T08:10:34.547",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400799,1765613434558,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.558",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400800,1765613434567,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.567",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400801,1765613434576,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.576",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400802,1765613434585,"fUST",-1993.075405,0.00027998,3,"2025-12-13T08:10:34.585",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400803,1765613434595,"fUST",-1225.04,0.00027998,3,"2025-12-13T08:10:34.595",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400804,1765613434604,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.604",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400805,1765613434614,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.614",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400806,1765613434623,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.623",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400807,1765613434632,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.632",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400808,1765613434641,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.641",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400809,1765613434651,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.651",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400810,1765613434660,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.660",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400811,1765613434670,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.670",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400812,1765613434680,"fUST",-1994.52,0.00027998,3,"2025-12-13T08:10:34.680",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400813,1765613434690,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.690",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400814,1765613434699,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.699",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400815,1765613434710,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.710",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400816,1765613434720,"fUST",-2167.6,0.00027998,3,"2025-12-13T08:10:34.720",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400817,1765613434729,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.729",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400818,1765613434741,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.741",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400819,1765613434751,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.751",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400820,1765613434760,"fUST",-1013.33,0.00027998,3,"2025-12-13T08:10:34.760",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400821,1765613434770,"fUST",-1410.42,0.00027998,3,"2025-12-13T08:10:34.770",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400822,1765613434779,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.779",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400823,1765613434789,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.789",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400824,1765613434798,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.798",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400825,1765613434807,"fUST",-500.0,0.00027998,2,"2025-12-13T08:10:34.807",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400826,1765613434817,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.817",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400827,1765613434827,"fUST",-1286.32,0.00027998,3,"2025-12-13T08:10:34.827",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400828,1765613434836,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.836",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400829,1765613434845,"fUST",-1773.84,0.00027998,3,"2025-12-13T08:10:34.845",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400830,1765613434854,"fUST",-2726.46,0.00027998,3,"2025-12-13T08:10:34.854",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400831,1765613434864,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.864",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400832,1765613434873,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.873",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400833,1765613434883,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.883",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400834,1765613434892,"fUST",-649.379905,0.00027998,3,"2025-12-13T08:10:34.892",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400835,1765613434901,"fUST",-1704.26,0.00027998,3,"2025-12-13T08:10:34.901",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400836,1765613434911,"fUST",-1204.97,0.00027998,3,"2025-12-13T08:10:34.911",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400837,1765613434920,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.920",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400838,1765613434929,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.929",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400839,1765613434939,"fUST",-780.78,0.00027998,3,"2025-12-13T08:10:34.939",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400840,1765613434949,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:34.949",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400841,1765613434958,"fUST",-514.42755043,0.00027998,3,"2025-12-13T08:10:34.958",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400842,1765613434967,"fUST",-1065.44,0.00027998,3,"2025-12-13T08:10:34.967",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400843,1765613434977,"fUST",-1750.73,0.00027998,3,"2025-12-13T08:10:34.977",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400844,1765613434986,"fUST",-855.04,0.00027998,3,"2025-12-13T08:10:34.986",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400845,1765613434995,"fUST",-1232.59,0.00027998,3,"2025-12-13T08:10:34.995",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400846,1765613435005,"fUST",-2247.39,0.00027998,3,"2025-12-13T08:10:35.005",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400847,1765613435014,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.014",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400848,1765613435024,"fUST",-822.66,0.00027998,3,"2025-12-13T08:10:35.024",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400849,1765613435034,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.034",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400850,1765613435043,"fUST",-1747.35,0.00027998,3,"2025-12-13T08:10:35.043",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400851,1765613435053,"fUST",-827.8,0.00027998,3,"2025-12-13T08:10:35.053",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400852,1765613435062,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.062",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400853,1765613435072,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.072",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400854,1765613435081,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.081",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400855,1765613435091,"fUST",-726.76,0.00027998,3,"2025-12-13T08:10:35.091",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400856,1765613435100,"fUST",-510.75,0.00027998,3,"2025-12-13T08:10:35.100",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400857,1765613435110,"fUST",-524.01029454,0.00027998,3,"2025-12-13T08:10:35.110",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400858,1765613435119,"fUST",-749.02,0.00027998,3,"2025-12-13T08:10:35.119",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400859,1765613435128,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.128",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400860,1765613435137,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.137",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400861,1765613435147,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.147",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400862,1765613435156,"fUST",-2669.41,0.00027998,3,"2025-12-13T08:10:35.156",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400863,1765613435165,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.165",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400864,1765613435175,"fUST",-1882.01,0.00027998,3,"2025-12-13T08:10:35.175",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400865,1765613435184,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.184",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400866,1765613435193,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.193",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400867,1765613435203,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.203",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400868,1765613435212,"fUST",-1975.95,0.00027998,3,"2025-12-13T08:10:35.212",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400869,1765613435222,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.222",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400870,1765613435231,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.231",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400871,1765613435241,"fUST",-1285.87,0.00027998,3,"2025-12-13T08:10:35.241",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400872,1765613435251,"fUST",-787.63,0.00027998,3,"2025-12-13T08:10:35.251",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400873,1765613435260,"fUST",-693.22,0.00027998,3,"2025-12-13T08:10:35.260",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400874,1765613435270,"fUST",-1780.85,0.00027998,3,"2025-12-13T08:10:35.270",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400875,1765613435279,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.279",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400876,1765613435288,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.288",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400877,1765613435298,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.298",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400878,1765613435308,"fUST",-1992.22,0.00027998,3,"2025-12-13T08:10:35.308",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400879,1765613435318,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.318",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400880,1765613435327,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.327",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400881,1765613435337,"fUST",-755.31,0.00027998,3,"2025-12-13T08:10:35.337",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400882,1765613435346,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.346",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400883,1765613435355,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.355",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400884,1765613435365,"fUST",-879.52,0.00027998,3,"2025-12-13T08:10:35.365",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400885,1765613435375,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.375",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400886,1765613435384,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.384",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400887,1765613435394,"fUST",-506.82,0.00027998,3,"2025-12-13T08:10:35.394",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400888,1765613435403,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.403",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400889,1765613435413,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.413",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400890,1765613435423,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.423",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400891,1765613435432,"fUST",-2295.14,0.00027998,3,"2025-12-13T08:10:35.432",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400892,1765613435442,"fUST",-1872.48,0.00027998,3,"2025-12-13T08:10:35.442",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400893,1765613435451,"fUST",-2428.81,0.00027998,3,"2025-12-13T08:10:35.451",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400894,1765613435461,"fUST",-473.8802457,0.00027998,3,"2025-12-13T08:10:35.461",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400895,1765613435470,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.470",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400896,1765613435480,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.480",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400897,1765613435489,"fUST",-1229.86,0.00027998,3,"2025-12-13T08:10:35.489",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400898,1765613435499,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.499",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400899,1765613435508,"fUST",-922.11,0.00027998,3,"2025-12-13T08:10:35.508",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400900,1765613435517,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.517",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400901,1765613435526,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.526",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400902,1765613435536,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.536",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400903,1765613435546,"fUST",-1644.8,0.00027998,3,"2025-12-13T08:10:35.546",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400904,1765613435556,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.556",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400905,1765613435565,"fUST",-994.95,0.00027998,3,"2025-12-13T08:10:35.565",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400906,1765613435575,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.575",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400907,1765613435585,"fUST",-2096.94,0.00027998,3,"2025-12-13T08:10:35.585",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400908,1765613435594,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.594",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400909,1765613435604,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.604",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400910,1765613435613,"fUST",-1493.18,0.00027998,3,"2025-12-13T08:10:35.613",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400911,1765613435623,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.623",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400912,1765613435632,"fUST",-746.84,0.00027998,3,"2025-12-13T08:10:35.632",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400913,1765613435641,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.641",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400914,1765613435650,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.650",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400915,1765613435660,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.660",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400916,1765613435669,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.669",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400917,1765613435679,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.679",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400918,1765613435688,"fUST",-2343.44,0.00027998,3,"2025-12-13T08:10:35.688",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400919,1765613435699,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.699",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400920,1765613435708,"fUST",-782.59,0.00027998,3,"2025-12-13T08:10:35.708",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400921,1765613435718,"fUST",-1548.55,0.00027998,3,"2025-12-13T08:10:35.718",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400922,1765613435727,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.727",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400923,1765613435740,"fUST",-2408.01,0.00027998,3,"2025-12-13T08:10:35.740",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400924,1765613435749,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.749",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400925,1765613435759,"fUST",-295.38609075,0.00027998,3,"2025-12-13T08:10:35.759",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400926,1765613435769,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.769",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400927,1765613435780,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.780",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400928,1765613435789,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.789",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400929,1765613435799,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.799",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400930,1765613435810,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.810",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400931,1765613435819,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.819",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400932,1765613435829,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.829",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400933,1765613435838,"fUST",-612.72,0.00027998,3,"2025-12-13T08:10:35.838",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400934,1765613435848,"fUST",-1556.18,0.00027998,3,"2025-12-13T08:10:35.848",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400935,1765613435857,"fUST",-919.27,0.00027998,3,"2025-12-13T08:10:35.857",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400936,1765613435867,"fUST",-1644.06,0.00027998,3,"2025-12-13T08:10:35.867",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400937,1765613435876,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.876",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400938,1765613435886,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.886",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400939,1765613435895,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.895",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400940,1765613435904,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.904",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400941,1765613435914,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.914",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400942,1765613435923,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.923",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400943,1765613435933,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.933",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400944,1765613435943,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.943",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400945,1765613435952,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.952",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400946,1765613435961,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.961",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400947,1765613435971,"fUST",-685.48,0.00027998,3,"2025-12-13T08:10:35.971",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400948,1765613435980,"fUST",-790.4,0.00027998,3,"2025-12-13T08:10:35.980",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400949,1765613435989,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:35.989",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400950,1765613435999,"fUST",-1960.41,0.00027998,3,"2025-12-13T08:10:35.999",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400951,1765613436008,"fUST",-2181.19,0.00027998,3,"2025-12-13T08:10:36.008",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400952,1765613436017,"fUST",-1611.21,0.00027998,3,"2025-12-13T08:10:36.017",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400953,1765613436027,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.027",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400954,1765613436036,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.036",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400955,1765613436045,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.045",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400956,1765613436055,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.055",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400957,1765613436064,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.064",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400958,1765613436074,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.074",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400959,1765613436084,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.084",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400960,1765613436094,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.094",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400961,1765613436103,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.103",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400962,1765613436113,"fUST",-569.56,0.00027998,3,"2025-12-13T08:10:36.113",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400963,1765613436240,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.240",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400964,1765613436250,"fUST",-816.92,0.00027998,3,"2025-12-13T08:10:36.250",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400965,1765613436259,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.259",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400966,1765613436269,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.269",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400967,1765613436280,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.280",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400968,1765613436289,"fUST",-2284.13,0.00027998,3,"2025-12-13T08:10:36.289",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400969,1765613436298,"fUST",-2486.07,0.00027998,3,"2025-12-13T08:10:36.298",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400970,1765613436308,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.308",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400971,1765613436317,"fUST",-1338.64,0.00027998,3,"2025-12-13T08:10:36.317",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400972,1765613436326,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.326",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400973,1765613436335,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.335",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400974,1765613436344,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.344",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400975,1765613436354,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.354",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400976,1765613436364,"fUST",-505.19233686,0.00027998,3,"2025-12-13T08:10:36.364",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400977,1765613436373,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.373",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400978,1765613436383,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.383",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400979,1765613436392,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.392",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400980,1765613436403,"fUST",-967.76,0.00027998,3,"2025-12-13T08:10:36.403",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400981,1765613436411,"fUST",-832.23,0.00027998,3,"2025-12-13T08:10:36.411",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400982,1765613436421,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.421",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400983,1765613436431,"fUST",-756.62,0.00027998,3,"2025-12-13T08:10:36.431",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400984,1765613436440,"fUST",-998.15,0.00027998,3,"2025-12-13T08:10:36.440",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400985,1765613436450,"fUST",-1085.4,0.00027998,3,"2025-12-13T08:10:36.450",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400986,1765613436459,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.459",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400987,1765613436468,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.468",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400988,1765613436478,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.478",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400989,1765613436487,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.487",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400990,1765613436496,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.496",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400991,1765613436505,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.505",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400992,1765613436514,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.514",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400993,1765613436524,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.524",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400994,1765613436533,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.533",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400995,1765613436543,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.543",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400996,1765613436553,"fUST",-649.04,0.00027998,3,"2025-12-13T08:10:36.553",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400997,1765613436562,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.562",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400998,1765613436573,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.573",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398400999,1765613436582,"fUST",-1671.94,0.00027998,3,"2025-12-13T08:10:36.582",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401000,1765613436591,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.591",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401001,1765613436601,"fUST",-720.12,0.00027998,3,"2025-12-13T08:10:36.601",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401002,1765613436610,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.610",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401003,1765613436619,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.619",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401004,1765613436628,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.628",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401005,1765613436638,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.638",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401006,1765613436648,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.648",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401007,1765613436658,"fUST",-2122.02,0.00027998,3,"2025-12-13T08:10:36.658",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401008,1765613436667,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.667",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401009,1765613436677,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.677",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401010,1765613436687,"fUST",-1348.86,0.00027998,3,"2025-12-13T08:10:36.687",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401011,1765613436696,"fUST",-2232.96,0.00027998,3,"2025-12-13T08:10:36.696",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401012,1765613436707,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.707",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401013,1765613436716,"fUST",-901.2,0.00027998,3,"2025-12-13T08:10:36.716",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401014,1765613436726,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.726",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401015,1765613436736,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.736",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401016,1765613436747,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.747",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401017,1765613436756,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.756",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401018,1765613436766,"fUST",-2455.23,0.00027998,3,"2025-12-13T08:10:36.766",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401019,1765613436775,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.775",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401020,1765613436784,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.784",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401021,1765613436794,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.794",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401022,1765613436803,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.803",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401023,1765613436813,"fUST",-1460.69,0.00027998,3,"2025-12-13T08:10:36.813",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401024,1765613436823,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.823",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401025,1765613436832,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.832",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401026,1765613436842,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.842",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401027,1765613436851,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.851",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401028,1765613436860,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.860",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401029,1765613436870,"fUST",-2567.32,0.00027998,3,"2025-12-13T08:10:36.870",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401030,1765613436879,"fUST",-1718.03,0.00027998,3,"2025-12-13T08:10:36.879",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401031,1765613436889,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.889",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401032,1765613436899,"fUST",-774.86,0.00027998,3,"2025-12-13T08:10:36.899",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401033,1765613436908,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.908",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401034,1765613436918,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.918",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401035,1765613436927,"fUST",-2281.84,0.00027998,3,"2025-12-13T08:10:36.927",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401036,1765613436937,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.937",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401037,1765613436946,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.946",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401038,1765613436955,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.955",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401039,1765613436965,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.965",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401040,1765613436974,"fUST",-526.23,0.00027998,3,"2025-12-13T08:10:36.974",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401041,1765613436984,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.984",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401042,1765613436994,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:36.994",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401043,1765613437003,"fUST",-219.50996454,0.00027998,3,"2025-12-13T08:10:37.003",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401044,1765613437027,"fUST",-280.49003546,0.00027998,3,"2025-12-13T08:10:37.027",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401045,1765613437037,"fUST",-2474.16,0.00027998,3,"2025-12-13T08:10:37.037",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401046,1765613437046,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.046",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401047,1765613437055,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.055",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401048,1765613437064,"fUST",-2186.63,0.00027998,3,"2025-12-13T08:10:37.064",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401049,1765613437073,"fUST",-920.9,0.00027998,3,"2025-12-13T08:10:37.073",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401050,1765613437082,"fUST",-1728.8,0.00027998,3,"2025-12-13T08:10:37.082",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401051,1765613437091,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.091",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401052,1765613437113,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.113",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401053,1765613437122,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.122",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401054,1765613437131,"fUST",-1531.08,0.00027998,3,"2025-12-13T08:10:37.131",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401055,1765613437140,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.140",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401056,1765613437149,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.149",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401057,1765613437158,"fUST",-2152.9,0.00027998,3,"2025-12-13T08:10:37.158",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401058,1765613437167,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.167",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401059,1765613437177,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.177",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401060,1765613437186,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.186",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401061,1765613437195,"fUST",-2273.64,0.00027998,3,"2025-12-13T08:10:37.195",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401062,1765613437205,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.205",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401063,1765613437215,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.215",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401064,1765613437224,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.224",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401065,1765613437233,"fUST",-569.76,0.00027998,3,"2025-12-13T08:10:37.233",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401066,1765613437242,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.242",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401067,1765613437251,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.251",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401068,1765613437260,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.260",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401069,1765613437269,"fUST",-11996.38,0.00027998,3,"2025-12-13T08:10:37.269",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401070,1765613437279,"fUST",-1920.3,0.00027998,3,"2025-12-13T08:10:37.279",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401071,1765613437288,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.288",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401072,1765613437298,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.298",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401073,1765613437307,"fUST",-2576.62,0.00027998,3,"2025-12-13T08:10:37.307",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401074,1765613437316,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.316",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401075,1765613437326,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.326",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401076,1765613437335,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.335",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401077,1765613437344,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.344",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401078,1765613437354,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.354",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401079,1765613437363,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.363",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401080,1765613437372,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:37.372",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401081,1765613437381,"fUST",-1084.74,0.00027998,3,"2025-12-13T08:10:37.381",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401082,1765613437391,"fUST",-2250.09,0.00027998,3,"2025-12-13T08:10:37.391",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401083,1765613437400,"fUST",-1164.24996045,0.00027998,3,"2025-12-13T08:10:37.400",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401149,1765613438533,"fUST",-476.32654036,0.00027997,2,"2025-12-13T08:10:38.533",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401151,1765613438543,"fUST",-226.08040123,0.00027998,3,"2025-12-13T08:10:38.543",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401224,1765613440329,"fUST",-298.65963832,0.00027998,3,"2025-12-13T08:10:40.329",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401225,1765613440339,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:40.339",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401226,1765613440348,"fUST",-2633.11,0.00027998,3,"2025-12-13T08:10:40.348",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401227,1765613440356,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:40.356",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401228,1765613440365,"fUST",-291.55315295,0.00027998,3,"2025-12-13T08:10:40.365",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401229,1765613440385,"fUST",-208.44684705,0.00027998,3,"2025-12-13T08:10:40.385",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401230,1765613440394,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:40.394",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401231,1765613440535,"fUST",-502.45397037,0.00027998,3,"2025-12-13T08:10:40.535",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401232,1765613440545,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:40.545",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401233,1765613440554,"fUST",-837.7,0.00027998,3,"2025-12-13T08:10:40.554",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401234,1765613440563,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:40.563",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401235,1765613440572,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:40.572",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401236,1765613440580,"fUST",-2284.44,0.00027998,3,"2025-12-13T08:10:40.580",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401237,1765613440589,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:40.589",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401238,1765613440598,"fUST",-842.34,0.00027998,3,"2025-12-13T08:10:40.598",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401239,1765613440607,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:40.607",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401240,1765613440616,"fUST",-500.0,0.00027998,3,"2025-12-13T08:10:40.616",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401241,1765613440624,"fUST",-500.0,0.00027999,3,"2025-12-13T08:10:40.624",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401242,1765613440633,"fUST",-1100.06,0.00027999,3,"2025-12-13T08:10:40.633",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401243,1765613440642,"fUST",-500.0,0.00027999,3,"2025-12-13T08:10:40.642",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401244,1765613440651,"fUST",-500.0,0.00027999,3,"2025-12-13T08:10:40.651",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401245,1765613440660,"fUST",-500.0,0.00027999,3,"2025-12-13T08:10:40.660",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401246,1765613440669,"fUST",-1195.61,0.00027999,3,"2025-12-13T08:10:40.669",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401247,1765613440678,"fUST",-500.0,0.00027999,3,"2025-12-13T08:10:40.678",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401248,1765613440687,"fUST",-673.43,0.00027999,3,"2025-12-13T08:10:40.687",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401249,1765613440696,"fUST",-500.0,0.00027999,3,"2025-12-13T08:10:40.696",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401250,1765613440705,"fUST",-500.0,0.00027999,3,"2025-12-13T08:10:40.705",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401251,1765613440714,"fUST",-513.43533166,0.00027999,3,"2025-12-13T08:10:40.714",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401252,1765613440723,"fUST",-500.0,0.00028271,3,"2025-12-13T08:10:40.723",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401253,1765613440732,"fUST",-500.0,0.00028271,3,"2025-12-13T08:10:40.732",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401254,1765613440743,"fUST",-534.11,0.00028271,3,"2025-12-13T08:10:40.743",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401255,1765613440752,"fUST",-2844.87,0.00028271,3,"2025-12-13T08:10:40.752",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401256,1765613440760,"fUST",-1339.24,0.00028271,3,"2025-12-13T08:10:40.760",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401257,1765613440769,"fUST",-826.96,0.00028271,3,"2025-12-13T08:10:40.769",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401258,1765613440778,"fUST",-500.0,0.00028271,3,"2025-12-13T08:10:40.778",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401259,1765613440787,"fUST",-500.0,0.00028271,3,"2025-12-13T08:10:40.787",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401260,1765613440796,"fUST",-877.24,0.00028271,3,"2025-12-13T08:10:40.796",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401261,1765613440805,"fUST",-500.0,0.00028271,3,"2025-12-13T08:10:40.805",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401262,1765613440814,"fUST",-500.0,0.00028271,3,"2025-12-13T08:10:40.814",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401263,1765613440824,"fUST",-529.38396907,0.00028271,3,"2025-12-13T08:10:40.824",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401264,1765613440833,"fUST",-2611.66,0.00028271,3,"2025-12-13T08:10:40.833",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401265,1765613440842,"fUST",-500.0,0.00028271,3,"2025-12-13T08:10:40.842",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401266,1765613440852,"fUST",-1334.05,0.00028271,3,"2025-12-13T08:10:40.852",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401267,1765613440862,"fUST",-2613.08,0.00028271,3,"2025-12-13T08:10:40.862",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401268,1765613440871,"fUST",-500.0,0.00028271,3,"2025-12-13T08:10:40.871",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401269,1765613440882,"fUST",-500.0,0.00028271,3,"2025-12-13T08:10:40.882",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401270,1765613440892,"fUST",-628.53,0.00028271,3,"2025-12-13T08:10:40.892",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401271,1765613440901,"fUST",-2134.46,0.00028271,3,"2025-12-13T08:10:40.901",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401272,1765613440911,"fUST",-1821.28,0.00028271,3,"2025-12-13T08:10:40.911",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401273,1765613440921,"fUST",-500.0,0.00028271,3,"2025-12-13T08:10:40.921",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401274,1765613440930,"fUST",-2697.12,0.00028271,3,"2025-12-13T08:10:40.930",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401275,1765613440939,"fUST",-949.22,0.00028271,2,"2025-12-13T08:10:40.939",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401276,1765613440949,"fUST",-2395.93,0.00028271,3,"2025-12-13T08:10:40.949",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401277,1765613440959,"fUST",-825.81,0.00028271,3,"2025-12-13T08:10:40.959",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401278,1765613440969,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:40.969",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401279,1765613440978,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:40.978",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401280,1765613440987,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:40.987",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401281,1765613440996,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:40.996",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401282,1765613441005,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.005",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401283,1765613441015,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.015",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401284,1765613441024,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.024",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401285,1765613441033,"fUST",-908.51,0.00028272,3,"2025-12-13T08:10:41.033",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401286,1765613441042,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.042",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401287,1765613441052,"fUST",-558.98,0.00028272,3,"2025-12-13T08:10:41.052",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401288,1765613441061,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.061",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401289,1765613441070,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.070",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401290,1765613441079,"fUST",-553.48,0.00028272,3,"2025-12-13T08:10:41.079",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401291,1765613441088,"fUST",-502.13014025,0.00028272,3,"2025-12-13T08:10:41.088",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401292,1765613441098,"fUST",-819.4,0.00028272,3,"2025-12-13T08:10:41.098",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401293,1765613441107,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.107",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401294,1765613441116,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.116",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401295,1765613441125,"fUST",-286.18421007,0.00028272,3,"2025-12-13T08:10:41.125",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401296,1765613441134,"fUST",-1434.48,0.00028272,3,"2025-12-13T08:10:41.134",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401297,1765613441144,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.144",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401298,1765613441153,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.153",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401299,1765613441163,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.163",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401300,1765613441172,"fUST",-568.34,0.00028272,3,"2025-12-13T08:10:41.172",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401302,1765613441181,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.181",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401303,1765613441190,"fUST",-629.47,0.00028272,3,"2025-12-13T08:10:41.190",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401304,1765613441200,"fUST",-978.14,0.00028272,3,"2025-12-13T08:10:41.200",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401306,1765613441209,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.209",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401308,1765613441218,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.218",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401310,1765613441227,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.227",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401312,1765613441236,"fUST",-902.47,0.00028272,3,"2025-12-13T08:10:41.236",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401314,1765613441247,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.247",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401316,1765613441256,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.256",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401318,1765613441265,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.265",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401320,1765613441274,"fUST",-981.1,0.00028272,3,"2025-12-13T08:10:41.274",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401322,1765613441283,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.283",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401324,1765613441292,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.292",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401326,1765613441301,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.301",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401328,1765613441311,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.311",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401330,1765613441320,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.320",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401332,1765613441329,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.329",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401334,1765613441338,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.338",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401336,1765613441348,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.348",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401338,1765613441357,"fUST",-500.450101,0.00028272,3,"2025-12-13T08:10:41.357",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401340,1765613441366,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.366",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401342,1765613441376,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.376",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401344,1765613441385,"fUST",-515.47,0.00028272,3,"2025-12-13T08:10:41.385",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401346,1765613441394,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.394",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401348,1765613441403,"fUST",-501.24177878,0.00028272,3,"2025-12-13T08:10:41.403",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401350,1765613441412,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.412",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401352,1765613441421,"fUST",-500.53114783,0.00028272,3,"2025-12-13T08:10:41.421",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401354,1765613441430,"fUST",-500.0,0.00028272,3,"2025-12-13T08:10:41.430",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401356,1765613441440,"fUST",-1265.73,0.00028272,3,"2025-12-13T08:10:41.440",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401358,1765613441449,"fUST",-896.06,0.00028272,3,"2025-12-13T08:10:41.449",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401360,1765613441458,"fUST",-137.34401228,0.00028272,3,"2025-12-13T08:10:41.458",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401472,1765613710471,"fUST",-167.42857981,0.00018933,2,"2025-12-13T08:15:10.471",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401473,1765613710494,"fUST",-159.22180346,0.00019,2,"2025-12-13T08:15:10.494",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401474,1765613710517,"fUST",-103.79069193,0.00019,2,"2025-12-13T08:15:10.517",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401534,1765614434121,"fUST",-227.39976907,0.00018998,2,"2025-12-13T08:27:14.121",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401535,1765614450131,"fUST",-384.33100379,0.00018998,2,"2025-12-13T08:27:30.131",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401536,1765614453244,"fUST",-588.26922714,0.00018998,2,"2025-12-13T08:27:33.244",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401537,1765614453266,"fUST",-150.0,0.00018999,2,"2025-12-13T08:27:33.266",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401538,1765614453286,"fUST",-283.27918356,0.00018999,2,"2025-12-13T08:27:33.286",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401601,1765614632252,"fUST",-189.0,0.00018998,2,"2025-12-13T08:30:32.252",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401603,1765614632261,"fUST",-1200.0,0.00018999,2,"2025-12-13T08:30:32.261",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401605,1765614632271,"fUST",-194.0,0.00018999,2,"2025-12-13T08:30:32.271",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401607,1765614632280,"fUST",-300.0,0.00018999,2,"2025-12-13T08:30:32.280",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401609,1765614632290,"fUST",-300.0,0.00018999,2,"2025-12-13T08:30:32.290",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401611,1765614632299,"fUST",-703.0,0.00018999,2,"2025-12-13T08:30:32.299",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401613,1765614632308,"fUST",-696.20930807,0.00019,2,"2025-12-13T08:30:32.308",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401615,1765614632317,"fUST",-17.45908273,0.00019,2,"2025-12-13T08:30:32.317",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401634,1765614632490,"fUST",-3424.51595971,0.00019,2,"2025-12-13T08:30:32.490",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401636,1765614632499,"fUST",-159.22180346,0.00019,2,"2025-12-13T08:30:32.499",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401638,1765614632509,"fUST",-160.0,0.00020521,3,"2025-12-13T08:30:32.509",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401640,1765614632518,"fUST",-779.0,0.00020709,2,"2025-12-13T08:30:32.518",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401642,1765614632527,"fUST",-343.0,0.00020709,2,"2025-12-13T08:30:32.527",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401644,1765614632537,"fUST",-159.22180346,0.00020722,20,"2025-12-13T08:30:32.537",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401646,1765614632546,"fUST",-285.22489794,0.00022321,2,"2025-12-13T08:30:32.546",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401648,1765614632555,"fUST",-159.22180346,0.00022445,38,"2025-12-13T08:30:32.555",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401650,1765614632564,"fUST",-200.0,0.0002305,2,"2025-12-13T08:30:32.564",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401652,1765614632573,"fUST",-1000.0,0.00023874,30,"2025-12-13T08:30:32.573",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401654,1765614632583,"fUST",-1513.79859168,0.00024142,2,"2025-12-13T08:30:32.583",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401656,1765614632592,"fUST",-159.22180346,0.00024167,56,"2025-12-13T08:30:32.592",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401657,1765614632601,"fUST",-500.0,0.00025,5,"2025-12-13T08:30:32.601",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401659,1765614632610,"fUST",-159.22180346,0.00025889,74,"2025-12-13T08:30:32.610",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401661,1765614632619,"fUST",-153.0,0.00027123,2,"2025-12-13T08:30:32.619",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401663,1765614632628,"fUST",-153.0,0.00027178,2,"2025-12-13T08:30:32.628",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401665,1765614632640,"fUST",-153.0,0.00027178,2,"2025-12-13T08:30:32.640",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401667,1765614632650,"fUST",-153.0,0.00027178,2,"2025-12-13T08:30:32.650",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401669,1765614632659,"fUST",-399.0,0.00027391,2,"2025-12-13T08:30:32.659",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401671,1765614632668,"fUST",-477.08229482,0.00027391,2,"2025-12-13T08:30:32.668",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401706,1765614638347,"fUST",-2296.48561037,0.00027391,2,"2025-12-13T08:30:38.347",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401709,1765614638357,"fUST",-159.22180346,0.00027612,92,"2025-12-13T08:30:38.357",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401710,1765614638367,"fUST",-384.9283896,0.00027616,30,"2025-12-13T08:30:38.367",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401712,1765614638376,"fUST",-1102.04249239,0.00027894,2,"2025-12-13T08:30:38.376",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401714,1765614638385,"fUST",-1025.00181127,0.00027987,3,"2025-12-13T08:30:38.385",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398401900,1765614640536,"fUST",-500.0,0.00027987,3,"2025-12-13T08:30:40.536",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402103,1765614648964,"fUST",822.83927327,0.00012563,2,"2025-12-13T08:30:48.964",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402104,1765614649089,"fUST",269.44309349,9.277e-05,2,"2025-12-13T08:30:49.089",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402105,1765614649306,"fUST",822.83927327,0.00017471,2,"2025-12-13T08:30:49.306",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402106,1765614663050,"fUST",246.98,9.52e-05,2,"2025-12-13T08:31:03.050",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402107,1765614663570,"fUST",154.92,0.0001,2,"2025-12-13T08:31:03.570",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402108,1765614663611,"fUST",493.96,9.973e-05,2,"2025-12-13T08:31:03.611",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402109,1765614663694,"fUST",154.92,0.000106,2,"2025-12-13T08:31:03.694",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402110,1765614663894,"fUST",740.93,0.00010426,2,"2025-12-13T08:31:03.894",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402111,1765614664073,"fUST",154.92,0.000111,2,"2025-12-13T08:31:04.073",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402112,1765614664289,"fUST",987.91,0.00010879,2,"2025-12-13T08:31:04.289",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402113,1765614664385,"fUST",154.92,0.000117,2,"2025-12-13T08:31:04.385",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402114,1765614664685,"fUST",154.92,0.000123,2,"2025-12-13T08:31:04.685",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402115,1765614664725,"fUST",1234.89,0.00011333,2,"2025-12-13T08:31:04.725",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402116,1765614664989,"fUST",154.92,0.000129,2,"2025-12-13T08:31:04.989",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402117,1765614665172,"fUST",1481.87,0.00011786,2,"2025-12-13T08:31:05.172",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402118,1765614665275,"fUST",154.92,0.000134,2,"2025-12-13T08:31:05.275",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402119,1765614665568,"fUST",1728.84,0.00012239,2,"2025-12-13T08:31:05.568",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402120,1765614665622,"fUST",154.92,0.00014,2,"2025-12-13T08:31:05.622",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402121,1765614665971,"fUST",1975.82,0.00012693,2,"2025-12-13T08:31:05.971",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402122,1765614666397,"fUST",2222.8,0.00013146,2,"2025-12-13T08:31:06.397",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402123,1765614666812,"fUST",2469.78,0.00013599,2,"2025-12-13T08:31:06.812",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402124,1765614689257,"fUST",494.09844784,0.00011469,2,"2025-12-13T08:31:29.257",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402125,1765614689878,"fUST",494.09844784,0.00016651,2,"2025-12-13T08:31:29.878",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402126,1765614739609,"fUST",150.0,6.735e-05,2,"2025-12-13T08:32:19.609",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402127,1765614740021,"fUST",150.0,7.055e-05,2,"2025-12-13T08:32:20.021",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402128,1765614740417,"fUST",222.28,7.376e-05,2,"2025-12-13T08:32:20.417",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402129,1765614740820,"fUST",296.37,7.697e-05,2,"2025-12-13T08:32:20.820",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402130,1765614741283,"fUST",370.47,8.018e-05,2,"2025-12-13T08:32:21.283",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402131,1765614741669,"fUST",444.56,8.338e-05,2,"2025-12-13T08:32:21.669",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402132,1765614742286,"fUST",518.65,8.659e-05,2,"2025-12-13T08:32:22.286",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402133,1765614742717,"fUST",592.75,8.98e-05,2,"2025-12-13T08:32:22.717",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402134,1765614743111,"fUST",666.84,9.3e-05,2,"2025-12-13T08:32:23.111",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402135,1765614743521,"fUST",740.93,9.621e-05,2,"2025-12-13T08:32:23.521",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402136,1765614751793,"fUST",702.94677073,0.00017046,2,"2025-12-13T08:32:31.793",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402137,1765614802434,"fUST",179.74844157,9.277e-05,2,"2025-12-13T08:33:22.434",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402138,1765614815116,"fUST",150.0,6.748e-05,2,"2025-12-13T08:33:35.116",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402139,1765614815521,"fUST",150.0,7.069e-05,2,"2025-12-13T08:33:35.521",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402140,1765614815915,"fUST",150.0,7.391e-05,2,"2025-12-13T08:33:35.915",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402141,1765614816362,"fUST",150.0,7.712e-05,2,"2025-12-13T08:33:36.362",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402142,1765614816801,"fUST",150.0,8.033e-05,2,"2025-12-13T08:33:36.801",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402143,1765614817274,"fUST",150.0,8.355e-05,2,"2025-12-13T08:33:37.274",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402144,1765614817619,"fUST",9.207635,8.676e-05,2,"2025-12-13T08:33:37.619",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402145,1765614817661,"fUST",140.792365,8.676e-05,2,"2025-12-13T08:33:37.661",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402146,1765614818052,"fUST",169.91,8.997e-05,2,"2025-12-13T08:33:38.052",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402147,1765614818552,"fUST",191.15,9.319e-05,2,"2025-12-13T08:33:38.552",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402148,1765614819194,"fUST",212.39,9.64e-05,2,"2025-12-13T08:33:39.194",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402150,1765615589613,"fUST",296.69618853,0.00011469,2,"2025-12-13T08:46:29.613",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402151,1765615727379,"fUST",347.894327,0.00013699,2,"2025-12-13T08:48:47.379",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402175,1765615832444,"fUST",-5000.0,0.00015663,2,"2025-12-13T08:50:32.444",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402177,1765615832455,"fUST",-1200.0,0.0001582,2,"2025-12-13T08:50:32.455",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402179,1765615832465,"fUST",-649.0,0.00015821,2,"2025-12-13T08:50:32.465",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402181,1765615832475,"fUST",-150.0,0.00015901,2,"2025-12-13T08:50:32.475",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402183,1765615832484,"fUST",-296.69618853,0.00015981,2,"2025-12-13T08:50:32.484",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402185,1765615832493,"fUST",-947.0,0.00017387,2,"2025-12-13T08:50:32.493",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402187,1765615832502,"fUST",-177.0,0.00017901,2,"2025-12-13T08:50:32.502",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402189,1765615832512,"fUST",-204.0,0.00019901,2,"2025-12-13T08:50:32.512",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402191,1765615832521,"fUST",-179.74844157,0.00020171,2,"2025-12-13T08:50:32.521",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402193,1765615832530,"fUST",-347.894327,0.00020187,2,"2025-12-13T08:50:32.530",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402195,1765615832539,"fUST",-296.69618853,0.00020494,2,"2025-12-13T08:50:32.539",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402197,1765615832548,"fUST",-231.0,0.00021901,2,"2025-12-13T08:50:32.548",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402199,1765615832558,"fUST",-370.9649079,0.00022435,2,"2025-12-13T08:50:32.558",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402201,1765615832567,"fUST",-790.37331938,0.00022667,2,"2025-12-13T08:50:32.567",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402203,1765615832579,"fUST",-886.90045042,0.00022667,2,"2025-12-13T08:50:32.579",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402205,1765615832588,"fUST",-215.0,0.00023625,2,"2025-12-13T08:50:32.588",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402207,1765615832597,"fUST",-300.0,0.00023626,2,"2025-12-13T08:50:32.597",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402209,1765615832606,"fUST",-273.0,0.00023626,2,"2025-12-13T08:50:32.606",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402211,1765615832616,"fUST",-271.30473109,0.00023626,2,"2025-12-13T08:50:32.616",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402330,1765615838590,"fUST",-1865.47717774,0.00015506,2,"2025-12-13T08:50:38.590",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402332,1765615838602,"fUST",-762.98972031,0.00015506,2,"2025-12-13T08:50:38.602",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402334,1765615838613,"fUST",-700.31182566,0.00015506,2,"2025-12-13T08:50:38.613",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402336,1765615838624,"fUST",-1671.22127629,0.00015506,2,"2025-12-13T08:50:38.624",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402338,1765615838634,"fUST",-28.69526891,0.00023626,2,"2025-12-13T08:50:38.634",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402340,1765615838644,"fUST",-258.0,0.00023901,2,"2025-12-13T08:50:38.644",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402342,1765615838654,"fUST",-500.0,0.00025,5,"2025-12-13T08:50:38.654",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402362,1765615838831,"fUST",-341.11489671,0.00025,5,"2025-12-13T08:50:38.831",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402364,1765615838840,"fUST",-1364.45958684,0.00025,5,"2025-12-13T08:50:38.840",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402366,1765615838850,"fUST",-480.0,0.00025005,2,"2025-12-13T08:50:38.850",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402368,1765615838859,"fUST",-155.0,0.00025005,2,"2025-12-13T08:50:38.859",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402370,1765615838869,"fUST",-296.69618853,0.00025006,2,"2025-12-13T08:50:38.869",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402372,1765615838879,"fUST",-150.0,0.00025286,2,"2025-12-13T08:50:38.879",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402374,1765615838889,"fUST",-150.0,0.00025286,2,"2025-12-13T08:50:38.889",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402376,1765615838898,"fUST",-198.36249016,0.00025286,2,"2025-12-13T08:50:38.898",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402378,1765615838908,"fUST",-420.0,0.00025631,2,"2025-12-13T08:50:38.908",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402380,1765615838917,"fUST",-24.67396276,0.00025669,2,"2025-12-13T08:50:38.917",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402450,1765615840682,"fUST",-207.9654824,0.00025669,2,"2025-12-13T08:50:40.682",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402451,1765615840692,"fUST",-165.0,0.00025901,2,"2025-12-13T08:50:40.692",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402452,1765615840701,"fUST",-347.894327,0.00026676,2,"2025-12-13T08:50:40.701",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402453,1765615840710,"fUST",-302.2067323,0.00027123,2,"2025-12-13T08:50:40.710",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402454,1765615840719,"fUST",-165.455192,0.00027123,2,"2025-12-13T08:50:40.719",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402455,1765615840728,"fUST",-597.4551763,0.00027123,2,"2025-12-13T08:50:40.728",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402456,1765615840736,"fUST",-302.2067323,0.00027123,2,"2025-12-13T08:50:40.736",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402457,1765615840745,"fUST",-165.455192,0.00027123,2,"2025-12-13T08:50:40.745",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402458,1765615840754,"fUST",-597.4551763,0.00027123,2,"2025-12-13T08:50:40.754",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402459,1765615840763,"fUST",-302.2067323,0.00027123,2,"2025-12-13T08:50:40.763",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402460,1765615840771,"fUST",-165.455192,0.00027123,2,"2025-12-13T08:50:40.771",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402461,1765615840781,"fUST",-597.4551763,0.00027123,2,"2025-12-13T08:50:40.781",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402462,1765615840790,"fUST",-519.82817456,0.00027216,2,"2025-12-13T08:50:40.790",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402463,1765615840799,"fUST",-189.02594912,0.00027375,2,"2025-12-13T08:50:40.799",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402464,1765615840808,"fUST",-261.16095916,0.00027375,2,"2025-12-13T08:50:40.808",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402465,1765615840817,"fUST",-151.0,0.00027375,2,"2025-12-13T08:50:40.817",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402466,1765615840826,"fUST",-257.17388692,0.00027375,2,"2025-12-13T08:50:40.826",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402467,1765615840835,"fUST",-500.0,0.00027375,2,"2025-12-13T08:50:40.835",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402468,1765615840844,"fUST",-513.49210731,0.00027375,2,"2025-12-13T08:50:40.844",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402469,1765615840853,"fUST",-574.12855637,0.00027375,2,"2025-12-13T08:50:40.853",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402470,1765615840861,"fUST",-250.0,0.00027375,2,"2025-12-13T08:50:40.861",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402471,1765615840870,"fUST",-250.0,0.00027375,2,"2025-12-13T08:50:40.870",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402472,1765615840879,"fUST",-209.12255818,0.00027375,2,"2025-12-13T08:50:40.879",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402473,1765615840887,"fUST",-414.8,0.00027375,2,"2025-12-13T08:50:40.887",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402474,1765615840896,"fUST",-250.0,0.00027375,2,"2025-12-13T08:50:40.896",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402475,1765615840905,"fUST",-250.0,0.00027375,2,"2025-12-13T08:50:40.905",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402476,1765615840914,"fUST",-251.92855197,0.00027375,2,"2025-12-13T08:50:40.914",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402477,1765615840923,"fUST",-250.0,0.00027375,2,"2025-12-13T08:50:40.923",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402478,1765615840931,"fUST",-250.88504518,0.00027375,2,"2025-12-13T08:50:40.931",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402479,1765615840940,"fUST",-1435.42,0.00027387,10,"2025-12-13T08:50:40.940",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402480,1765615840949,"fUST",-1196.18,0.00027387,10,"2025-12-13T08:50:40.949",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402481,1765615840958,"fUST",-188.9060905,0.00027391,2,"2025-12-13T08:50:40.958",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402482,1765615840967,"fUST",-755.62436201,0.00027391,2,"2025-12-13T08:50:40.967",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402483,1765615840975,"fUST",-1700.15481452,0.00027391,2,"2025-12-13T08:50:40.975",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402484,1765615840985,"fUST",-3022.49744804,0.00027391,2,"2025-12-13T08:50:40.985",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402485,1765615840993,"fUST",-4722.65226256,0.00027391,2,"2025-12-13T08:50:40.993",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402486,1765615841002,"fUST",-320.86265176,0.00027391,2,"2025-12-13T08:50:41.002",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402487,1765615841010,"fUST",-577.55277317,0.00027391,2,"2025-12-13T08:50:41.010",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402488,1765615841019,"fUST",-1026.76048563,0.00027391,2,"2025-12-13T08:50:41.019",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402489,1765615841028,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.028",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402490,1765615841037,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.037",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402491,1765615841046,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.046",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402492,1765615841054,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.054",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402493,1765615841063,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.063",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402494,1765615841072,"fUST",-832.8,0.00027397,3,"2025-12-13T08:50:41.072",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402495,1765615841081,"fUST",-1134.8,0.00027397,3,"2025-12-13T08:50:41.081",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402496,1765615841089,"fUST",-512.4,0.00027397,3,"2025-12-13T08:50:41.089",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402497,1765615841098,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.098",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402498,1765615841107,"fUST",-507.36,0.00027397,3,"2025-12-13T08:50:41.107",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402499,1765615841116,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.116",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402500,1765615841125,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.125",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402501,1765615841134,"fUST",-1314.94,0.00027397,3,"2025-12-13T08:50:41.134",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402502,1765615841144,"fUST",-520.98,0.00027397,3,"2025-12-13T08:50:41.144",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402503,1765615841153,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.153",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402504,1765615841162,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.162",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402505,1765615841170,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.170",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402506,1765615841179,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.179",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402507,1765615841188,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.188",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402508,1765615841197,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.197",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402509,1765615841206,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.206",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402510,1765615841215,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.215",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402511,1765615841224,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.224",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402512,1765615841233,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.233",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402513,1765615841241,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.241",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402514,1765615841250,"fUST",-918.53,0.00027397,3,"2025-12-13T08:50:41.250",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402515,1765615841259,"fUST",-1699.93,0.00027397,3,"2025-12-13T08:50:41.259",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402516,1765615841268,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.268",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402517,1765615841277,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.277",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402518,1765615841286,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.286",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402519,1765615841295,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.295",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402520,1765615841303,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.303",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402521,1765615841313,"fUST",-1181.23,0.00027397,3,"2025-12-13T08:50:41.313",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402522,1765615841322,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.322",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402523,1765615841331,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.331",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402524,1765615841340,"fUST",-2612.86,0.00027397,3,"2025-12-13T08:50:41.340",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402525,1765615841349,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.349",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402526,1765615841357,"fUST",-717.81,0.00027397,3,"2025-12-13T08:50:41.357",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402527,1765615841366,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.366",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402528,1765615841375,"fUST",-500.0,0.00027397,2,"2025-12-13T08:50:41.375",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402529,1765615841384,"fUST",-1154.76,0.00027397,3,"2025-12-13T08:50:41.384",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402530,1765615841395,"fUST",-609.42084599,0.00027397,3,"2025-12-13T08:50:41.395",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402531,1765615841404,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.404",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402532,1765615841413,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.413",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402533,1765615841422,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.422",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402534,1765615841430,"fUST",-1021.04,0.00027397,3,"2025-12-13T08:50:41.430",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402535,1765615841440,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.440",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402536,1765615841450,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.450",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402537,1765615841459,"fUST",-1197.94,0.00027397,3,"2025-12-13T08:50:41.459",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402538,1765615841468,"fUST",-971.99,0.00027397,3,"2025-12-13T08:50:41.468",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402539,1765615841477,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.477",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402540,1765615841486,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.486",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402541,1765615841495,"fUST",-1803.59,0.00027397,3,"2025-12-13T08:50:41.495",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402542,1765615841505,"fUST",-953.49,0.00027397,3,"2025-12-13T08:50:41.505",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402543,1765615841514,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.514",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402544,1765615841523,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.523",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402546,1765615841532,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.532",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402547,1765615841542,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.542",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402549,1765615841552,"fUST",-1909.21,0.00027397,3,"2025-12-13T08:50:41.552",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402551,1765615841562,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.562",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402552,1765615841570,"fUST",-681.2,0.00027397,3,"2025-12-13T08:50:41.570",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402554,1765615841580,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.580",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402555,1765615841589,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.589",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402556,1765615841598,"fUST",-2245.8,0.00027397,3,"2025-12-13T08:50:41.598",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402557,1765615841607,"fUST",-556.13,0.00027397,3,"2025-12-13T08:50:41.607",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402558,1765615841617,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.617",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402559,1765615841627,"fUST",-1263.39,0.00027397,3,"2025-12-13T08:50:41.627",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402560,1765615841635,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.635",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402561,1765615841645,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.645",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402562,1765615841655,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.655",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402563,1765615841665,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.665",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402564,1765615841676,"fUST",-1430.97,0.00027397,3,"2025-12-13T08:50:41.676",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402565,1765615841685,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.685",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402566,1765615841695,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.695",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402567,1765615841705,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.705",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402568,1765615841714,"fUST",-2307.68,0.00027397,3,"2025-12-13T08:50:41.714",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402569,1765615841724,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.724",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402570,1765615841735,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.735",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402571,1765615841746,"fUST",-587.19,0.00027397,3,"2025-12-13T08:50:41.746",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402572,1765615841756,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.756",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402573,1765615841765,"fUST",-741.36,0.00027397,3,"2025-12-13T08:50:41.765",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402574,1765615841775,"fUST",-782.88,0.00027397,3,"2025-12-13T08:50:41.775",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402575,1765615841784,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.784",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402576,1765615841794,"fUST",-556.53,0.00027397,3,"2025-12-13T08:50:41.794",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402577,1765615841804,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.804",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402578,1765615841813,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.813",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402579,1765615841822,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.822",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402580,1765615841832,"fUST",-514.62,0.00027397,3,"2025-12-13T08:50:41.832",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402581,1765615841842,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.842",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402582,1765615841851,"fUST",-2090.31,0.00027397,3,"2025-12-13T08:50:41.851",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402583,1765615841860,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.860",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402584,1765615841869,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.869",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402585,1765615841879,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.879",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402586,1765615841888,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.888",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402587,1765615841897,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.897",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402588,1765615841907,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:41.907",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402589,1765615841915,"fUST",-349.49136585,0.00027397,3,"2025-12-13T08:50:41.915",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402590,1765615841928,"fUST",-255.82232218,0.00027397,3,"2025-12-13T08:50:41.928",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402621,1765615843511,"fUST",-279.65631197,0.00027397,3,"2025-12-13T08:50:43.511",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402622,1765615843520,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:43.520",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402623,1765615843530,"fUST",-220.34368803,0.00027397,3,"2025-12-13T08:50:43.530",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402627,1765615846532,"fUST",-342.55454446,0.00027387,10,"2025-12-13T08:50:46.532",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402628,1765615846543,"fUST",-284.28893367,0.00027387,10,"2025-12-13T08:50:46.543",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402629,1765615846555,"fUST",-369.97652187,0.00027387,10,"2025-12-13T08:50:46.555",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402630,1765615846564,"fUST",-2387.45631197,0.00027397,3,"2025-12-13T08:50:46.564",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402631,1765615846574,"fUST",-500.0,0.00027397,3,"2025-12-13T08:50:46.574",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402632,1765615846583,"fUST",-584.41716616,0.00027397,3,"2025-12-13T08:50:46.583",0.0003796,53.86,0.9637336782725078,804455121.2606308]
[398402640,1765616787998,"fUST",241.30187376,0.00011469,2,"2025-12-13T09:06:27.998",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402641,1765616796736,"fUST",3170.3,0.00014,2,"2025-12-13T09:06:36.736",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402642,1765616798163,"fUST",-300.0,0.00020384,2,"2025-12-13T09:06:38.163",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402643,1765616798185,"fUST",-13.72046547,0.00020385,2,"2025-12-13T09:06:38.185",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402644,1765616825091,"fUST",-300.0,0.00020384,2,"2025-12-13T09:07:05.091",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402645,1765616825111,"fUST",-855.61355231,0.00020385,2,"2025-12-13T09:07:05.111",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402646,1765616847080,"fUST",-265.54321729,0.00020385,2,"2025-12-13T09:07:27.080",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402699,1765617031524,"fUST",-708.02923581,0.00020285,2,"2025-12-13T09:10:31.524",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402705,1765617031578,"fUST",-256.25794504,0.00020285,2,"2025-12-13T09:10:31.578",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402707,1765617031587,"fUST",-727.0,0.00020285,2,"2025-12-13T09:10:31.587",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402709,1765617031597,"fUST",-300.0,0.00020384,2,"2025-12-13T09:10:31.597",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402711,1765617031606,"fUST",-150.0,0.00020385,2,"2025-12-13T09:10:31.606",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402713,1765617031615,"fUST",-3214.99205496,0.00020385,2,"2025-12-13T09:10:31.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402862,1765617037694,"fUST",-7577.26733172,0.00020385,2,"2025-12-13T09:10:37.694",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402864,1765617037706,"fUST",-43591.30051969,0.00020385,2,"2025-12-13T09:10:37.706",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402866,1765617037717,"fUST",-8581.03043972,0.00020385,2,"2025-12-13T09:10:37.717",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402868,1765617037748,"fUST",-521.37153654,0.00020385,2,"2025-12-13T09:10:37.748",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402870,1765617037759,"fUST",-559.92811737,0.00020385,2,"2025-12-13T09:10:37.759",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402871,1765617037768,"fUST",-180.2876869,0.00020386,2,"2025-12-13T09:10:37.768",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402872,1765617037777,"fUST",-329.1747573,0.00020386,2,"2025-12-13T09:10:37.777",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402874,1765617037793,"fUST",-170.8252427,0.00020386,2,"2025-12-13T09:10:37.793",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402875,1765617037802,"fUST",-388.76838566,0.00020386,2,"2025-12-13T09:10:37.802",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402989,1765617039897,"fUST",-111.23161434,0.00020386,2,"2025-12-13T09:10:39.897",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402990,1765617039906,"fUST",-500.0,0.00020386,2,"2025-12-13T09:10:39.906",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402991,1765617039918,"fUST",-454.7357909,0.00020386,2,"2025-12-13T09:10:39.918",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402992,1765617039927,"fUST",-964.28718084,0.00021913,2,"2025-12-13T09:10:39.927",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402993,1765617039936,"fUST",-420.0,0.00022187,2,"2025-12-13T09:10:39.936",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402994,1765617039945,"fUST",-299.35569176,0.00022385,2,"2025-12-13T09:10:39.945",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402995,1765617039953,"fUST",-964.28718084,0.00023541,2,"2025-12-13T09:10:39.953",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402996,1765617039962,"fUST",-467.0,0.0002415,2,"2025-12-13T09:10:39.962",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402997,1765617039970,"fUST",-1000.0,0.00024929,30,"2025-12-13T09:10:39.970",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402998,1765617039980,"fUST",-3066.96403631,0.00025,5,"2025-12-13T09:10:39.980",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398402999,1765617039989,"fUST",-797.13241146,0.00025,5,"2025-12-13T09:10:39.989",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403000,1765617039997,"fUST",-107.43419003,0.00025169,2,"2025-12-13T09:10:39.997",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403264,1765617042826,"fUST",-856.85299081,0.00025169,2,"2025-12-13T09:10:42.826",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403266,1765617042836,"fUST",-969.8315277,0.00026253,2,"2025-12-13T09:10:42.836",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403268,1765617042845,"fUST",-964.28718084,0.00026796,2,"2025-12-13T09:10:42.845",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403270,1765617042854,"fUST",-2297.26132331,0.00027,15,"2025-12-13T09:10:42.854",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403272,1765617042863,"fUST",-500.0,0.00027123,3,"2025-12-13T09:10:42.863",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403274,1765617042872,"fUST",-500.0,0.0002726,3,"2025-12-13T09:10:42.872",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403276,1765617042881,"fUST",-2323.15411829,0.000273,7,"2025-12-13T09:10:42.881",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403278,1765617042889,"fUST",-399.0,0.00027381,2,"2025-12-13T09:10:42.889",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403280,1765617042902,"fUST",-2773.56790519,0.00027381,2,"2025-12-13T09:10:42.902",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403282,1765617042912,"fUST",-2000.0,0.00027386,7,"2025-12-13T09:10:42.912",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403284,1765617042924,"fUST",-576.86,0.00027387,10,"2025-12-13T09:10:42.924",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403286,1765617042933,"fUST",-525.4,0.0002739,3,"2025-12-13T09:10:42.933",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403288,1765617042942,"fUST",-2000.0,0.00027396,2,"2025-12-13T09:10:42.942",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403290,1765617042952,"fUST",-2000.0,0.00027396,3,"2025-12-13T09:10:42.952",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403292,1765617042962,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:42.962",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403294,1765617042972,"fUST",-804.94,0.00027397,3,"2025-12-13T09:10:42.972",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403296,1765617042981,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:42.981",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403298,1765617042991,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:42.991",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403300,1765617043000,"fUST",-1145.8,0.00027397,3,"2025-12-13T09:10:43.000",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403302,1765617043010,"fUST",-897.33,0.00027397,3,"2025-12-13T09:10:43.010",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403304,1765617043020,"fUST",-163.457904,0.00027397,3,"2025-12-13T09:10:43.020",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403306,1765617043029,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.029",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403308,1765617043042,"fUST",-169.828461,0.00027397,3,"2025-12-13T09:10:43.042",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403310,1765617043051,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.051",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403313,1765617043062,"fUST",-161.29001601,0.00027397,3,"2025-12-13T09:10:43.062",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403315,1765617043072,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.072",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403317,1765617043084,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.084",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403319,1765617043094,"fUST",-1068.39,0.00027397,3,"2025-12-13T09:10:43.094",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403321,1765617043104,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.104",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403323,1765617043114,"fUST",-1993.075405,0.00027397,3,"2025-12-13T09:10:43.114",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403325,1765617043123,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.123",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403327,1765617043134,"fUST",-507.85407508,0.00027397,3,"2025-12-13T09:10:43.134",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403329,1765617043143,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.143",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403331,1765617043152,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.152",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403333,1765617043161,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.161",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403335,1765617043171,"fUST",-645.92,0.00027397,3,"2025-12-13T09:10:43.171",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403337,1765617043180,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403339,1765617043189,"fUST",-553.99,0.00027397,3,"2025-12-13T09:10:43.189",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403341,1765617043199,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403343,1765617043208,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.208",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403345,1765617043218,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403347,1765617043227,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.227",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403349,1765617043237,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.237",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403351,1765617043247,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.247",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403353,1765617043256,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.256",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403355,1765617043267,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.267",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403357,1765617043277,"fUST",-660.68,0.00027397,3,"2025-12-13T09:10:43.277",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403359,1765617043286,"fUST",-856.0,0.00027397,3,"2025-12-13T09:10:43.286",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403361,1765617043296,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.296",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403363,1765617043307,"fUST",-164.17049814,0.00027397,3,"2025-12-13T09:10:43.307",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403365,1765617043317,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.317",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403367,1765617043327,"fUST",-574.56761401,0.00027397,3,"2025-12-13T09:10:43.327",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403369,1765617043336,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.336",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403371,1765617043346,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.346",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403373,1765617043355,"fUST",-790.78,0.00027397,3,"2025-12-13T09:10:43.355",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403375,1765617043364,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.364",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403377,1765617043374,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.374",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403379,1765617043383,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.383",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403381,1765617043395,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.395",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403383,1765617043404,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.404",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403385,1765617043416,"fUST",-512.89,0.00027397,3,"2025-12-13T09:10:43.416",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403387,1765617043425,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.425",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403389,1765617043435,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.435",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403390,1765617043444,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.444",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403391,1765617043454,"fUST",-523.24740773,0.00027397,3,"2025-12-13T09:10:43.454",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403392,1765617043463,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.463",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403393,1765617043472,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.472",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403394,1765617043481,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.481",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403395,1765617043491,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.491",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403396,1765617043501,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.501",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403397,1765617043511,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.511",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403398,1765617043520,"fUST",-553.44212716,0.00027397,3,"2025-12-13T09:10:43.520",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403399,1765617043530,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.530",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403400,1765617043539,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.539",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403401,1765617043549,"fUST",-639.5,0.00027397,3,"2025-12-13T09:10:43.549",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403402,1765617043559,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.559",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403403,1765617043569,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.569",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403404,1765617043578,"fUST",-3077.68,0.00027397,2,"2025-12-13T09:10:43.578",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403405,1765617043588,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.588",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403406,1765617043598,"fUST",-593.39,0.00027397,3,"2025-12-13T09:10:43.598",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403407,1765617043608,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.608",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403408,1765617043618,"fUST",-2235.67,0.00027397,3,"2025-12-13T09:10:43.618",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403409,1765617043627,"fUST",-552.82302974,0.00027397,3,"2025-12-13T09:10:43.627",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403410,1765617043637,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.637",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403411,1765617043646,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.646",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403412,1765617043656,"fUST",-1390.25,0.00027397,3,"2025-12-13T09:10:43.656",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403414,1765617043665,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.665",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403416,1765617043675,"fUST",-785.9,0.00027397,3,"2025-12-13T09:10:43.675",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403418,1765617043686,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.686",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403420,1765617043695,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.695",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403422,1765617043705,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.705",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403424,1765617043715,"fUST",-831.81,0.00027397,3,"2025-12-13T09:10:43.715",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403426,1765617043725,"fUST",-1408.37,0.00027397,3,"2025-12-13T09:10:43.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403428,1765617043735,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403430,1765617043745,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.745",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403450,1765617043925,"fUST",-1689.79,0.00027397,3,"2025-12-13T09:10:43.925",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403452,1765617043935,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.935",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403454,1765617043944,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.944",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403456,1765617043953,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.953",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403458,1765617043963,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403460,1765617043972,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.972",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403462,1765617043985,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.985",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403464,1765617043994,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:43.994",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403466,1765617044003,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.003",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403468,1765617044012,"fUST",-2326.68,0.00027397,3,"2025-12-13T09:10:44.012",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403470,1765617044021,"fUST",-824.67,0.00027397,3,"2025-12-13T09:10:44.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403472,1765617044030,"fUST",-418.86088158,0.00027397,3,"2025-12-13T09:10:44.030",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403474,1765617044039,"fUST",-1057.47,0.00027397,3,"2025-12-13T09:10:44.039",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403476,1765617044048,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.048",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403478,1765617044058,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.058",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403480,1765617044067,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.067",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403482,1765617044076,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.076",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403484,1765617044085,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.085",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403486,1765617044094,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.094",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403488,1765617044103,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.103",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403490,1765617044112,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.112",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403492,1765617044121,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.121",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403494,1765617044130,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.130",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403496,1765617044139,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403498,1765617044148,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.148",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403500,1765617044158,"fUST",-1473.21,0.00027397,3,"2025-12-13T09:10:44.158",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403502,1765617044167,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403504,1765617044176,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403506,1765617044185,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.185",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403508,1765617044194,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.194",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403510,1765617044203,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.203",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403512,1765617044212,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.212",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403514,1765617044222,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.222",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403516,1765617044231,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.231",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403518,1765617044240,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.240",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403520,1765617044250,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.250",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403522,1765617044259,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.259",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403524,1765617044268,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.268",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403526,1765617044277,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.277",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403528,1765617044287,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.287",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403530,1765617044296,"fUST",-460.4,0.00027397,3,"2025-12-13T09:10:44.296",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403532,1765617044305,"fUST",-500.77148604,0.00027397,3,"2025-12-13T09:10:44.305",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403534,1765617044314,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.314",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403536,1765617044323,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.323",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403537,1765617044332,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.332",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403539,1765617044342,"fUST",-846.23,0.00027397,3,"2025-12-13T09:10:44.342",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403542,1765617044351,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.351",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403543,1765617044360,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.360",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403545,1765617044369,"fUST",-242.20378696,0.00027397,3,"2025-12-13T09:10:44.369",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403548,1765617044379,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.379",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403550,1765617044388,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.388",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403551,1765617044397,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.397",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403554,1765617044406,"fUST",-583.61,0.00027397,3,"2025-12-13T09:10:44.406",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403555,1765617044415,"fUST",-626.59,0.00027397,3,"2025-12-13T09:10:44.415",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403557,1765617044425,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.425",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403559,1765617044434,"fUST",-904.94,0.00027397,3,"2025-12-13T09:10:44.434",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403561,1765617044443,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.443",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403563,1765617044454,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.454",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403565,1765617044463,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.463",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403567,1765617044473,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.473",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403569,1765617044483,"fUST",-180.59644306,0.00027397,3,"2025-12-13T09:10:44.483",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403571,1765617044493,"fUST",-500.57935158,0.00027397,3,"2025-12-13T09:10:44.493",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403573,1765617044502,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.502",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403575,1765617044512,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.512",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403577,1765617044521,"fUST",-399.8092932,0.00027397,3,"2025-12-13T09:10:44.521",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403579,1765617044530,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.530",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403581,1765617044539,"fUST",-798.1,0.00027397,3,"2025-12-13T09:10:44.539",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403583,1765617044548,"fUST",-321.40351274,0.00027397,3,"2025-12-13T09:10:44.548",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403585,1765617044557,"fUST",-511.29337783,0.00027397,3,"2025-12-13T09:10:44.557",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403587,1765617044567,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.567",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403589,1765617044576,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.576",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403591,1765617044585,"fUST",-1478.52,0.00027397,3,"2025-12-13T09:10:44.585",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403593,1765617044595,"fUST",-1087.52,0.00027397,3,"2025-12-13T09:10:44.595",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403595,1765617044604,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403597,1765617044613,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.613",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403599,1765617044623,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.623",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403601,1765617044632,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.632",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403603,1765617044641,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.641",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403605,1765617044650,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403607,1765617044659,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.659",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403609,1765617044668,"fUST",-2523.4,0.00027397,3,"2025-12-13T09:10:44.668",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403611,1765617044678,"fUST",-298.49590964,0.00027397,3,"2025-12-13T09:10:44.678",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403613,1765617044688,"fUST",-726.62,0.00027397,3,"2025-12-13T09:10:44.688",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403615,1765617044698,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.698",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403617,1765617044707,"fUST",-789.39,0.00027397,3,"2025-12-13T09:10:44.707",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403618,1765617044716,"fUST",-502.59913545,0.00027397,3,"2025-12-13T09:10:44.716",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403621,1765617044726,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.726",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403623,1765617044736,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.736",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403625,1765617044745,"fUST",-577.02,0.00027397,3,"2025-12-13T09:10:44.745",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403627,1765617044755,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.755",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403629,1765617044765,"fUST",-857.63,0.00027397,3,"2025-12-13T09:10:44.765",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403631,1765617044774,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.774",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403632,1765617044783,"fUST",-364.77134358,0.00027397,3,"2025-12-13T09:10:44.783",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403634,1765617044793,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.793",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403636,1765617044803,"fUST",-1260.15,0.00027397,3,"2025-12-13T09:10:44.803",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403638,1765617044813,"fUST",-707.76,0.00027397,3,"2025-12-13T09:10:44.813",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403641,1765617044823,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.823",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403642,1765617044832,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.832",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403645,1765617044842,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.842",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403646,1765617044852,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.852",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403648,1765617044861,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.861",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403650,1765617044871,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403653,1765617044880,"fUST",-323.13322065,0.00027397,3,"2025-12-13T09:10:44.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403655,1765617044890,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.890",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403656,1765617044897,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.897",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403658,1765617044904,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.904",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403660,1765617044911,"fUST",-1622.32,0.00027397,3,"2025-12-13T09:10:44.911",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403662,1765617044919,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.919",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403663,1765617044926,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.926",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403665,1765617044934,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.934",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403668,1765617044943,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.943",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403670,1765617044950,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.950",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403672,1765617044958,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.958",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403673,1765617044965,"fUST",-806.44,0.00027397,3,"2025-12-13T09:10:44.965",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403676,1765617044973,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.973",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403678,1765617044980,"fUST",-1000.0,0.00027397,2,"2025-12-13T09:10:44.980",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403679,1765617044988,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:44.988",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403682,1765617044996,"fUST",-615.72609562,0.00027397,3,"2025-12-13T09:10:44.996",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403684,1765617045005,"fUST",-1112.91,0.00027397,3,"2025-12-13T09:10:45.005",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403686,1765617045014,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.014",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403688,1765617045023,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.023",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403690,1765617045032,"fUST",-500.0,0.00027397,2,"2025-12-13T09:10:45.032",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403691,1765617045041,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.041",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403693,1765617045050,"fUST",-204.65512746,0.00027397,3,"2025-12-13T09:10:45.050",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403696,1765617045060,"fUST",-504.23984608,0.00027397,3,"2025-12-13T09:10:45.060",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403698,1765617045069,"fUST",-896.63,0.00027397,3,"2025-12-13T09:10:45.069",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403699,1765617045079,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.079",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403701,1765617045088,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.088",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403703,1765617045098,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.098",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403705,1765617045107,"fUST",-538.81333794,0.00027397,3,"2025-12-13T09:10:45.107",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403707,1765617045116,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.116",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403709,1765617045125,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.125",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403711,1765617045134,"fUST",-466.62607772,0.00027397,3,"2025-12-13T09:10:45.134",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403713,1765617045143,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.143",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403715,1765617045155,"fUST",-624.5,0.00027397,3,"2025-12-13T09:10:45.155",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403717,1765617045164,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.164",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403719,1765617045174,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.174",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403721,1765617045184,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.184",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403723,1765617045193,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.193",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403725,1765617045203,"fUST",-654.65,0.00027397,3,"2025-12-13T09:10:45.203",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403727,1765617045212,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.212",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403729,1765617045221,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.221",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403731,1765617045231,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.231",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403733,1765617045240,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.240",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403735,1765617045250,"fUST",-501.06631152,0.00027397,3,"2025-12-13T09:10:45.250",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403737,1765617045259,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.259",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403739,1765617045268,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.268",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403741,1765617045278,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.278",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403743,1765617045287,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.287",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403745,1765617045296,"fUST",-583.25,0.00027397,3,"2025-12-13T09:10:45.296",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403747,1765617045305,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.305",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403749,1765617045314,"fUST",-899.34,0.00027397,3,"2025-12-13T09:10:45.314",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403751,1765617045323,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.323",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403752,1765617045332,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.332",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403754,1765617045342,"fUST",-1121.98,0.00027397,3,"2025-12-13T09:10:45.342",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403756,1765617045352,"fUST",-501.50064005,0.00027397,3,"2025-12-13T09:10:45.352",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403758,1765617045361,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.361",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403760,1765617045371,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.371",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403762,1765617045380,"fUST",-595.67,0.00027397,3,"2025-12-13T09:10:45.380",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403764,1765617045390,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.390",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403766,1765617045399,"fUST",-547.85,0.00027397,3,"2025-12-13T09:10:45.399",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403768,1765617045409,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.409",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403770,1765617045418,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.418",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403772,1765617045427,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.427",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403774,1765617045439,"fUST",-892.15,0.00027397,3,"2025-12-13T09:10:45.439",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403777,1765617045450,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.450",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403778,1765617045460,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.460",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403780,1765617045471,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.471",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403782,1765617045482,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.482",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403785,1765617045492,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.492",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403786,1765617045502,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.502",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403788,1765617045511,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.511",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403790,1765617045520,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.520",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403792,1765617045529,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.529",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403794,1765617045537,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.537",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403796,1765617045546,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.546",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403798,1765617045556,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.556",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403800,1765617045566,"fUST",-2540.36,0.00027397,3,"2025-12-13T09:10:45.566",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403802,1765617045575,"fUST",-821.39,0.00027397,3,"2025-12-13T09:10:45.575",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403804,1765617045585,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.585",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403806,1765617045594,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.594",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403808,1765617045604,"fUST",-785.87,0.00027397,3,"2025-12-13T09:10:45.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403810,1765617045614,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.614",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403812,1765617045623,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.623",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403814,1765617045632,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.632",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403816,1765617045641,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.641",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403818,1765617045651,"fUST",-500.0,0.00027397,2,"2025-12-13T09:10:45.651",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403820,1765617045661,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403822,1765617045671,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403824,1765617045680,"fUST",-1790.33,0.00027397,3,"2025-12-13T09:10:45.680",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403826,1765617045689,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.689",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403828,1765617045698,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.698",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403830,1765617045708,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.708",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403832,1765617045717,"fUST",-1160.64,0.00027397,3,"2025-12-13T09:10:45.717",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403834,1765617045726,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.726",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403836,1765617045735,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403838,1765617045744,"fUST",-546.42,0.00027397,3,"2025-12-13T09:10:45.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403840,1765617045754,"fUST",-2190.53,0.00027397,3,"2025-12-13T09:10:45.754",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403842,1765617045763,"fUST",-1371.12,0.00027397,3,"2025-12-13T09:10:45.763",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403844,1765617045772,"fUST",-1198.16,0.00027397,3,"2025-12-13T09:10:45.772",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403846,1765617045782,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.782",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403848,1765617045795,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.795",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403850,1765617045805,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.805",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403852,1765617045814,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.814",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403854,1765617045824,"fUST",-1547.34,0.00027397,3,"2025-12-13T09:10:45.824",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403856,1765617045834,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.834",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403858,1765617045843,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.843",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403860,1765617045852,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.852",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403862,1765617045862,"fUST",-440.87221917,0.00027397,3,"2025-12-13T09:10:45.862",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403864,1765617045871,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403866,1765617045880,"fUST",-255.89881848,0.00027397,3,"2025-12-13T09:10:45.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403868,1765617045889,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.889",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403869,1765617045898,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.898",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403872,1765617045908,"fUST",-2798.21,0.00027397,3,"2025-12-13T09:10:45.908",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403873,1765617045921,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.921",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403875,1765617045930,"fUST",-1546.27,0.00027397,3,"2025-12-13T09:10:45.930",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403877,1765617045939,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.939",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403879,1765617045948,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.948",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403881,1765617045957,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.957",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403883,1765617045966,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.966",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403885,1765617045977,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:45.977",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403887,1765617045986,"fUST",-1706.88,0.00027397,3,"2025-12-13T09:10:45.986",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403889,1765617045995,"fUST",-651.93,0.00027397,3,"2025-12-13T09:10:45.995",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403891,1765617046004,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.004",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403893,1765617046013,"fUST",-649.92,0.00027397,3,"2025-12-13T09:10:46.013",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403894,1765617046022,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.022",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403895,1765617046031,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.031",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403896,1765617046040,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.040",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403897,1765617046050,"fUST",-1000.0,0.00027397,2,"2025-12-13T09:10:46.050",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403898,1765617046058,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.058",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403899,1765617046067,"fUST",-1655.21,0.00027397,3,"2025-12-13T09:10:46.067",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403900,1765617046076,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.076",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403901,1765617046085,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.085",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403902,1765617046094,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.094",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403903,1765617046103,"fUST",-532.96,0.00027397,3,"2025-12-13T09:10:46.103",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403904,1765617046112,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.112",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403907,1765617046121,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.121",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403909,1765617046131,"fUST",-503.57,0.00027397,3,"2025-12-13T09:10:46.131",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403910,1765617046142,"fUST",-652.81,0.00027397,3,"2025-12-13T09:10:46.142",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403912,1765617046152,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.152",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403915,1765617046162,"fUST",-1422.67,0.00027397,3,"2025-12-13T09:10:46.162",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403916,1765617046171,"fUST",-589.78,0.00027397,3,"2025-12-13T09:10:46.171",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403918,1765617046182,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.182",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403921,1765617046192,"fUST",-2352.96,0.00027397,3,"2025-12-13T09:10:46.192",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403923,1765617046201,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.201",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403924,1765617046211,"fUST",-2666.95,0.00027397,3,"2025-12-13T09:10:46.211",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403926,1765617046220,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.220",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403929,1765617046230,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.230",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403931,1765617046240,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.240",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403933,1765617046251,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.251",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403935,1765617046261,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.261",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403937,1765617046270,"fUST",-851.44,0.00027397,3,"2025-12-13T09:10:46.270",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403938,1765617046279,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.279",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403940,1765617046288,"fUST",-819.63,0.00027397,3,"2025-12-13T09:10:46.288",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403943,1765617046298,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.298",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403945,1765617046307,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.307",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403947,1765617046316,"fUST",-2653.96,0.00027397,3,"2025-12-13T09:10:46.316",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403949,1765617046326,"fUST",-927.33,0.00027397,3,"2025-12-13T09:10:46.326",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403951,1765617046335,"fUST",-507.78214482,0.00027397,3,"2025-12-13T09:10:46.335",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403953,1765617046344,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.344",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403954,1765617046354,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.354",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403956,1765617046363,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.363",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403958,1765617046373,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.373",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403961,1765617046382,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.382",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403963,1765617046391,"fUST",-710.47,0.00027397,3,"2025-12-13T09:10:46.391",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403964,1765617046401,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.401",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403967,1765617046410,"fUST",-1285.14,0.00027397,3,"2025-12-13T09:10:46.410",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403968,1765617046419,"fUST",-352.20212221,0.00027397,3,"2025-12-13T09:10:46.419",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403970,1765617046428,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.428",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403986,1765617046575,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.575",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403988,1765617046601,"fUST",-596.91569511,0.00027397,3,"2025-12-13T09:10:46.601",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403990,1765617046610,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.610",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403992,1765617046620,"fUST",-1412.4,0.00027397,3,"2025-12-13T09:10:46.620",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403994,1765617046630,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.630",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403996,1765617046640,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.640",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398403998,1765617046651,"fUST",-614.16469512,0.00027397,3,"2025-12-13T09:10:46.651",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404000,1765617046661,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404002,1765617046671,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404004,1765617046681,"fUST",-624.02,0.00027397,3,"2025-12-13T09:10:46.681",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404006,1765617046691,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.691",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404009,1765617046700,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.700",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404011,1765617046710,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.710",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404012,1765617046720,"fUST",-533.34,0.00027397,3,"2025-12-13T09:10:46.720",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404014,1765617046729,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.729",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404016,1765617046738,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.738",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404018,1765617046747,"fUST",-848.09,0.00027397,3,"2025-12-13T09:10:46.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404020,1765617046757,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.757",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404022,1765617046766,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.766",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404024,1765617046776,"fUST",-1628.79,0.00027397,3,"2025-12-13T09:10:46.776",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404026,1765617046785,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404028,1765617046795,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.795",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404030,1765617046804,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.804",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404032,1765617046814,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.814",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404034,1765617046824,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.824",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404036,1765617046833,"fUST",-2704.91,0.00027397,3,"2025-12-13T09:10:46.833",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404038,1765617046842,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.842",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404040,1765617046852,"fUST",-560.97492722,0.00027397,3,"2025-12-13T09:10:46.852",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404042,1765617046863,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.863",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404044,1765617046873,"fUST",-895.83,0.00027397,3,"2025-12-13T09:10:46.873",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404046,1765617046882,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.882",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404048,1765617046892,"fUST",-813.49,0.00027397,3,"2025-12-13T09:10:46.892",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404050,1765617046902,"fUST",-875.5,0.00027397,3,"2025-12-13T09:10:46.902",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404052,1765617046914,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.914",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404054,1765617046926,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.926",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404056,1765617046935,"fUST",-214.45056877,0.00027397,3,"2025-12-13T09:10:46.935",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404058,1765617046944,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.944",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404060,1765617046955,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.955",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404062,1765617046966,"fUST",-987.93,0.00027397,3,"2025-12-13T09:10:46.966",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404064,1765617046976,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:46.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404066,1765617046986,"fUST",-778.78,0.00027397,3,"2025-12-13T09:10:46.986",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404068,1765617046996,"fUST",-2765.6,0.00027397,3,"2025-12-13T09:10:46.996",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404070,1765617047006,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.006",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404072,1765617047014,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.014",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404074,1765617047023,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.023",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404076,1765617047032,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.032",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404078,1765617047042,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.042",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404080,1765617047051,"fUST",-1297.16,0.00027397,3,"2025-12-13T09:10:47.051",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404082,1765617047061,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.061",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404084,1765617047072,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.072",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404086,1765617047081,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.081",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404088,1765617047091,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.091",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404090,1765617047100,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404092,1765617047109,"fUST",-835.29,0.00027397,3,"2025-12-13T09:10:47.109",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404094,1765617047119,"fUST",-1308.02,0.00027397,3,"2025-12-13T09:10:47.119",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404096,1765617047128,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.128",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404098,1765617047138,"fUST",-1550.27,0.00027397,3,"2025-12-13T09:10:47.138",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404100,1765617047149,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.149",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404102,1765617047158,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.158",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404104,1765617047168,"fUST",-609.11,0.00027397,3,"2025-12-13T09:10:47.168",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404106,1765617047178,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.178",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404108,1765617047187,"fUST",-1130.18,0.00027397,3,"2025-12-13T09:10:47.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404110,1765617047196,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.196",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404112,1765617047205,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.205",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404114,1765617047216,"fUST",-960.39,0.00027397,3,"2025-12-13T09:10:47.216",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404116,1765617047225,"fUST",-1159.91,0.00027397,3,"2025-12-13T09:10:47.225",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404118,1765617047236,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.236",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404120,1765617047246,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.246",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404122,1765617047256,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.256",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404124,1765617047266,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.266",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404126,1765617047275,"fUST",-1191.09256662,0.00027397,30,"2025-12-13T09:10:47.275",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404128,1765617047285,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.285",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404130,1765617047294,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.294",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404132,1765617047304,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.304",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404134,1765617047313,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.313",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404136,1765617047323,"fUST",-807.67,0.00027397,3,"2025-12-13T09:10:47.323",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404138,1765617047333,"fUST",-576.35,0.00027397,3,"2025-12-13T09:10:47.333",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404140,1765617047342,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.342",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404142,1765617047351,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.351",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404144,1765617047360,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.360",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404146,1765617047369,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.369",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404148,1765617047378,"fUST",-1599.25,0.00027397,3,"2025-12-13T09:10:47.378",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404150,1765617047387,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.387",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404152,1765617047396,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.396",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404154,1765617047405,"fUST",-1139.23,0.00027397,3,"2025-12-13T09:10:47.405",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404156,1765617047415,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.415",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404158,1765617047423,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.423",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404160,1765617047432,"fUST",-1513.97,0.00027397,3,"2025-12-13T09:10:47.432",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404162,1765617047441,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.441",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404164,1765617047450,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.450",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404166,1765617047460,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.460",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404168,1765617047469,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.469",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404170,1765617047478,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.478",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404172,1765617047487,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.487",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404174,1765617047496,"fUST",-842.23,0.00027397,3,"2025-12-13T09:10:47.496",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404176,1765617047505,"fUST",-2647.09,0.00027397,3,"2025-12-13T09:10:47.505",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404178,1765617047514,"fUST",-1111.13,0.00027397,3,"2025-12-13T09:10:47.514",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404180,1765617047523,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.523",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404182,1765617047532,"fUST",-512.22,0.00027397,3,"2025-12-13T09:10:47.532",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404184,1765617047541,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.541",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404186,1765617047551,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.551",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404188,1765617047560,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.560",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404190,1765617047569,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.569",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404192,1765617047578,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.578",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404194,1765617047587,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.587",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404196,1765617047597,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.597",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404198,1765617047606,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.606",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404200,1765617047615,"fUST",-617.3,0.00027397,3,"2025-12-13T09:10:47.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404202,1765617047624,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.624",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404204,1765617047633,"fUST",-1129.44,0.00027397,3,"2025-12-13T09:10:47.633",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404206,1765617047643,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.643",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404208,1765617047652,"fUST",-504.63,0.00027397,3,"2025-12-13T09:10:47.652",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404210,1765617047661,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404212,1765617047671,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404214,1765617047680,"fUST",-1042.65,0.00027397,3,"2025-12-13T09:10:47.680",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404216,1765617047689,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.689",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404218,1765617047698,"fUST",-1774.87,0.00027397,3,"2025-12-13T09:10:47.698",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404220,1765617047707,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.707",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404222,1765617047716,"fUST",-273.28407825,0.00027397,3,"2025-12-13T09:10:47.716",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404224,1765617047725,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404226,1765617047735,"fUST",-983.64,0.00027397,3,"2025-12-13T09:10:47.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404228,1765617047744,"fUST",-1028.12,0.00027397,3,"2025-12-13T09:10:47.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404230,1765617047753,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.753",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404232,1765617047762,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.762",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404234,1765617047772,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.772",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404236,1765617047781,"fUST",-1971.47,0.00027397,3,"2025-12-13T09:10:47.781",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404238,1765617047790,"fUST",-500.0,0.00027397,2,"2025-12-13T09:10:47.790",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404240,1765617047800,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.800",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404242,1765617047809,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.809",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404244,1765617047819,"fUST",-1206.52,0.00027397,3,"2025-12-13T09:10:47.819",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404246,1765617047828,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.828",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404248,1765617047837,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.837",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404250,1765617047846,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.846",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404252,1765617047856,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.856",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404254,1765617047865,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.865",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404256,1765617047875,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.875",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404258,1765617047884,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.884",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404260,1765617047894,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404262,1765617047903,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404264,1765617047914,"fUST",-2873.75,0.00027397,3,"2025-12-13T09:10:47.914",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404266,1765617047924,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.924",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404268,1765617047933,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.933",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404270,1765617047942,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.942",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404272,1765617047952,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.952",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404274,1765617047961,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.961",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404276,1765617047970,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.970",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404278,1765617047979,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.979",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404280,1765617047989,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.989",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404282,1765617047998,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:47.998",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404284,1765617048008,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.008",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404286,1765617048017,"fUST",-2079.15,0.00027397,3,"2025-12-13T09:10:48.017",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404288,1765617048026,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404290,1765617048035,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.035",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404292,1765617048044,"fUST",-1274.09,0.00027397,3,"2025-12-13T09:10:48.044",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404294,1765617048053,"fUST",-955.7,0.00027397,3,"2025-12-13T09:10:48.053",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404296,1765617048063,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.063",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404298,1765617048071,"fUST",-1232.72,0.00027397,3,"2025-12-13T09:10:48.071",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404300,1765617048081,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.081",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404302,1765617048090,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.090",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404304,1765617048099,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.099",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404306,1765617048108,"fUST",-211.38452013,0.00027397,3,"2025-12-13T09:10:48.108",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404308,1765617048117,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.117",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404310,1765617048126,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.126",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404312,1765617048136,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.136",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404314,1765617048145,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.145",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404316,1765617048155,"fUST",-500.0,0.00027397,2,"2025-12-13T09:10:48.155",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404318,1765617048163,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.163",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404320,1765617048172,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.172",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404322,1765617048182,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.182",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404324,1765617048191,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.191",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404326,1765617048199,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404328,1765617048208,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.208",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404330,1765617048218,"fUST",-1057.28,0.00027397,3,"2025-12-13T09:10:48.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404332,1765617048227,"fUST",-518.34135986,0.00027397,3,"2025-12-13T09:10:48.227",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404334,1765617048237,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.237",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404336,1765617048246,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.246",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404338,1765617048255,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.255",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404340,1765617048265,"fUST",-898.31,0.00027397,3,"2025-12-13T09:10:48.265",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404342,1765617048274,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.274",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404344,1765617048283,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.283",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404346,1765617048292,"fUST",-772.85,0.00027397,3,"2025-12-13T09:10:48.292",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404347,1765617048302,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.302",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404349,1765617048311,"fUST",-819.41,0.00027397,3,"2025-12-13T09:10:48.311",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404352,1765617048320,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.320",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404354,1765617048330,"fUST",-788.38,0.00027397,3,"2025-12-13T09:10:48.330",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404355,1765617048339,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.339",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404358,1765617048348,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.348",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404360,1765617048357,"fUST",-764.33,0.00027397,3,"2025-12-13T09:10:48.357",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404362,1765617048367,"fUST",-748.25,0.00027397,3,"2025-12-13T09:10:48.367",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404364,1765617048376,"fUST",-836.29,0.00027397,3,"2025-12-13T09:10:48.376",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404366,1765617048385,"fUST",-634.56409356,0.00027397,3,"2025-12-13T09:10:48.385",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404368,1765617048395,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.395",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404370,1765617048403,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.403",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404372,1765617048412,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.412",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404374,1765617048422,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.422",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404375,1765617048432,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.432",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404377,1765617048444,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.444",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404380,1765617048455,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.455",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404381,1765617048464,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.464",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404383,1765617048473,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.473",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404385,1765617048482,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.482",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404387,1765617048491,"fUST",-1629.1,0.00027397,3,"2025-12-13T09:10:48.491",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404389,1765617048500,"fUST",-1136.76,0.00027397,3,"2025-12-13T09:10:48.500",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404391,1765617048510,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.510",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404393,1765617048519,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.519",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404395,1765617048528,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.528",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404397,1765617048538,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.538",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404399,1765617048547,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.547",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404401,1765617048556,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.556",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404403,1765617048564,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.564",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404405,1765617048573,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.573",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404407,1765617048583,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404409,1765617048592,"fUST",-2503.99,0.00027397,3,"2025-12-13T09:10:48.592",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404411,1765617048602,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.602",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404413,1765617048611,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.611",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404415,1765617048620,"fUST",-1038.24,0.00027397,3,"2025-12-13T09:10:48.620",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404417,1765617048630,"fUST",-842.87,0.00027397,3,"2025-12-13T09:10:48.630",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404418,1765617048641,"fUST",-1132.01,0.00027397,3,"2025-12-13T09:10:48.641",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404421,1765617048651,"fUST",-723.84,0.00027397,3,"2025-12-13T09:10:48.651",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404422,1765617048661,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404424,1765617048671,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404426,1765617048680,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.680",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404428,1765617048689,"fUST",-1106.65,0.00027397,3,"2025-12-13T09:10:48.689",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404430,1765617048699,"fUST",-512.36,0.00027397,3,"2025-12-13T09:10:48.699",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404432,1765617048708,"fUST",-183.08689506,0.00027397,3,"2025-12-13T09:10:48.708",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404434,1765617048717,"fUST",-1634.87,0.00027397,3,"2025-12-13T09:10:48.717",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404436,1765617048727,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.727",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404438,1765617048736,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.736",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404440,1765617048746,"fUST",-802.8,0.00027397,3,"2025-12-13T09:10:48.746",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404442,1765617048755,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.755",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404444,1765617048764,"fUST",-1706.64,0.00027397,3,"2025-12-13T09:10:48.764",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404446,1765617048774,"fUST",-1633.25,0.00027397,3,"2025-12-13T09:10:48.774",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404448,1765617048783,"fUST",-687.9,0.00027397,3,"2025-12-13T09:10:48.783",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404450,1765617048793,"fUST",-1178.32,0.00027397,3,"2025-12-13T09:10:48.793",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404452,1765617048803,"fUST",-2141.51,0.00027397,3,"2025-12-13T09:10:48.803",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404454,1765617048811,"fUST",-978.5,0.00027397,3,"2025-12-13T09:10:48.811",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404456,1765617048820,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.820",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404458,1765617048830,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.830",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404460,1765617048839,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.839",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404462,1765617048848,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.848",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404464,1765617048857,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.857",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404466,1765617048866,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.866",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404467,1765617048877,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.877",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404469,1765617048886,"fUST",-2394.04,0.00027397,3,"2025-12-13T09:10:48.886",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404471,1765617048895,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.895",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404473,1765617048904,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:48.904",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404475,1765617048917,"fUST",-958.87,0.00027397,3,"2025-12-13T09:10:48.917",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404477,1765617048926,"fUST",-2199.51,0.00027397,3,"2025-12-13T09:10:48.926",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404491,1765617049045,"fUST",-1204.0,0.00027397,3,"2025-12-13T09:10:49.045",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404494,1765617049071,"fUST",-1211.46,0.00027397,3,"2025-12-13T09:10:49.071",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404496,1765617049080,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.080",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404498,1765617049090,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.090",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404500,1765617049100,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404501,1765617049110,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.110",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404503,1765617049120,"fUST",-252.39027352,0.00027397,3,"2025-12-13T09:10:49.120",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404505,1765617049129,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.129",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404507,1765617049139,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404509,1765617049149,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.149",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404511,1765617049159,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.159",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404513,1765617049168,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.168",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404515,1765617049177,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.177",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404517,1765617049187,"fUST",-1484.03,0.00027397,3,"2025-12-13T09:10:49.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404519,1765617049197,"fUST",-788.62,0.00027397,3,"2025-12-13T09:10:49.197",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404521,1765617049206,"fUST",-541.28,0.00027397,3,"2025-12-13T09:10:49.206",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404523,1765617049215,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.215",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404525,1765617049225,"fUST",-1576.26,0.00027397,3,"2025-12-13T09:10:49.225",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404527,1765617049234,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.234",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404529,1765617049244,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.244",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404531,1765617049254,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.254",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404533,1765617049264,"fUST",-538.43,0.00027397,3,"2025-12-13T09:10:49.264",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404535,1765617049272,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.272",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404537,1765617049282,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.282",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404539,1765617049291,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.291",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404541,1765617049300,"fUST",-1753.96,0.00027397,3,"2025-12-13T09:10:49.300",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404543,1765617049309,"fUST",-1893.62,0.00027397,3,"2025-12-13T09:10:49.309",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404545,1765617049319,"fUST",-1559.0,0.00027397,3,"2025-12-13T09:10:49.319",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404547,1765617049328,"fUST",-1715.03,0.00027397,3,"2025-12-13T09:10:49.328",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404548,1765617049337,"fUST",-1728.44,0.00027397,3,"2025-12-13T09:10:49.337",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404550,1765617049347,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.347",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404552,1765617049357,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.357",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404554,1765617049367,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.367",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404556,1765617049377,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.377",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404558,1765617049387,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.387",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404560,1765617049396,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.396",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404562,1765617049406,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.406",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404564,1765617049415,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.415",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404566,1765617049424,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.424",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404568,1765617049434,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.434",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404570,1765617049443,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.443",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404572,1765617049453,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.453",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404574,1765617049462,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.462",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404576,1765617049472,"fUST",-2558.19,0.00027397,3,"2025-12-13T09:10:49.472",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404578,1765617049482,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.482",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404580,1765617049491,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.491",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404582,1765617049501,"fUST",-2327.61,0.00027397,3,"2025-12-13T09:10:49.501",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404584,1765617049510,"fUST",-656.92,0.00027397,3,"2025-12-13T09:10:49.510",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404586,1765617049519,"fUST",-636.20099672,0.00027397,3,"2025-12-13T09:10:49.519",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404588,1765617049528,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.528",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404590,1765617049537,"fUST",-1829.66,0.00027397,3,"2025-12-13T09:10:49.537",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404592,1765617049546,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.546",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404594,1765617049555,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.555",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404596,1765617049564,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.564",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404597,1765617049573,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.573",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404600,1765617049583,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404601,1765617049592,"fUST",-754.81,0.00027397,3,"2025-12-13T09:10:49.592",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404603,1765617049604,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404605,1765617049613,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.613",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404607,1765617049623,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.623",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404609,1765617049632,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.632",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404611,1765617049641,"fUST",-1088.51,0.00027397,3,"2025-12-13T09:10:49.641",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404613,1765617049650,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404615,1765617049660,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.660",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404617,1765617049671,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404619,1765617049680,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.680",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404621,1765617049689,"fUST",-2152.22,0.00027397,3,"2025-12-13T09:10:49.689",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404623,1765617049699,"fUST",-1575.55,0.00027397,3,"2025-12-13T09:10:49.699",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404625,1765617049708,"fUST",-1036.88,0.00027397,3,"2025-12-13T09:10:49.708",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404627,1765617049718,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.718",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404629,1765617049728,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.728",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404631,1765617049737,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.737",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404633,1765617049747,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404635,1765617049756,"fUST",-1210.75,0.00027397,3,"2025-12-13T09:10:49.756",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404637,1765617049766,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.766",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404639,1765617049775,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.775",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404641,1765617049785,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404643,1765617049794,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.794",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404645,1765617049804,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.804",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404647,1765617049813,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.813",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404648,1765617049822,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.822",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404650,1765617049832,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.832",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404652,1765617049841,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.841",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404654,1765617049850,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.850",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404656,1765617049860,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.860",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404658,1765617049870,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.870",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404660,1765617049879,"fUST",-1371.34,0.00027397,3,"2025-12-13T09:10:49.879",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404662,1765617049889,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.889",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404664,1765617049899,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.899",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404666,1765617049910,"fUST",-1544.08,0.00027397,3,"2025-12-13T09:10:49.910",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404668,1765617049923,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.923",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404670,1765617049932,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.932",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404672,1765617049941,"fUST",-454.59149432,0.00027397,3,"2025-12-13T09:10:49.941",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404674,1765617049951,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.951",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404676,1765617049960,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.960",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404678,1765617049969,"fUST",-964.54,0.00027397,3,"2025-12-13T09:10:49.969",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404680,1765617049978,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.978",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404682,1765617049987,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:49.987",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404684,1765617049996,"fUST",-2211.52,0.00027397,3,"2025-12-13T09:10:49.996",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404686,1765617050005,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.005",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404687,1765617050014,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.014",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404690,1765617050024,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.024",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404691,1765617050034,"fUST",-715.72,0.00027397,3,"2025-12-13T09:10:50.034",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404693,1765617050044,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.044",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404695,1765617050053,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.053",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404697,1765617050063,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.063",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404699,1765617050073,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.073",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404701,1765617050082,"fUST",-644.23,0.00027397,3,"2025-12-13T09:10:50.082",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404703,1765617050091,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.091",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404705,1765617050100,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404707,1765617050110,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.110",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404709,1765617050120,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.120",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404711,1765617050129,"fUST",-1282.87,0.00027397,3,"2025-12-13T09:10:50.129",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404713,1765617050140,"fUST",-562.72,0.00027397,3,"2025-12-13T09:10:50.140",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404715,1765617050149,"fUST",-317.98629371,0.00027397,3,"2025-12-13T09:10:50.149",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404717,1765617050159,"fUST",-749.99,0.00027397,3,"2025-12-13T09:10:50.159",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404719,1765617050169,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.169",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404721,1765617050178,"fUST",-1878.73,0.00027397,3,"2025-12-13T09:10:50.178",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404723,1765617050187,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404725,1765617050196,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.196",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404727,1765617050206,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.206",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404729,1765617050216,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.216",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404731,1765617050226,"fUST",-911.18,0.00027397,3,"2025-12-13T09:10:50.226",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404733,1765617050236,"fUST",-1507.87,0.00027397,3,"2025-12-13T09:10:50.236",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404735,1765617050245,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.245",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404737,1765617050254,"fUST",-690.11,0.00027397,3,"2025-12-13T09:10:50.254",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404739,1765617050263,"fUST",-927.44,0.00027397,3,"2025-12-13T09:10:50.263",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404740,1765617050272,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.272",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404742,1765617050281,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.281",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404744,1765617050291,"fUST",-1770.22,0.00027397,3,"2025-12-13T09:10:50.291",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404746,1765617050300,"fUST",-750.26,0.00027397,3,"2025-12-13T09:10:50.300",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404748,1765617050308,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.308",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404750,1765617050318,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404752,1765617050329,"fUST",-787.25,0.00027397,3,"2025-12-13T09:10:50.329",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404754,1765617050338,"fUST",-545.83,0.00027397,3,"2025-12-13T09:10:50.338",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404756,1765617050348,"fUST",-863.65,0.00027397,3,"2025-12-13T09:10:50.348",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404758,1765617050358,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.358",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404760,1765617050368,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.368",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404762,1765617050378,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.378",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404764,1765617050388,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.388",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404766,1765617050397,"fUST",-1287.94,0.00027397,3,"2025-12-13T09:10:50.397",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404768,1765617050407,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.407",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404770,1765617050418,"fUST",-2003.21,0.00027397,3,"2025-12-13T09:10:50.418",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404772,1765617050428,"fUST",-500.0,0.00027397,2,"2025-12-13T09:10:50.428",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404774,1765617050437,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.437",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404776,1765617050447,"fUST",-617.17543383,0.00027397,3,"2025-12-13T09:10:50.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404778,1765617050457,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.457",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404780,1765617050466,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.466",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404782,1765617050476,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.476",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404783,1765617050486,"fUST",-757.47,0.00027397,3,"2025-12-13T09:10:50.486",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404785,1765617050496,"fUST",-1230.98,0.00027397,3,"2025-12-13T09:10:50.496",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404787,1765617050506,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.506",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404789,1765617050517,"fUST",-742.57,0.00027397,3,"2025-12-13T09:10:50.517",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404791,1765617050528,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.528",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404793,1765617050539,"fUST",-1040.17,0.00027397,3,"2025-12-13T09:10:50.539",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404795,1765617050549,"fUST",-1961.04,0.00027397,3,"2025-12-13T09:10:50.549",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404797,1765617050559,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.559",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404800,1765617050570,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.570",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404801,1765617050581,"fUST",-1227.64,0.00027397,3,"2025-12-13T09:10:50.581",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404803,1765617050591,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.591",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404805,1765617050602,"fUST",-640.98335069,0.00027397,3,"2025-12-13T09:10:50.602",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404807,1765617050611,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.611",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404809,1765617050621,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.621",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404811,1765617050630,"fUST",-804.14,0.00027397,3,"2025-12-13T09:10:50.630",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404813,1765617050639,"fUST",-1602.27,0.00027397,3,"2025-12-13T09:10:50.639",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404815,1765617050650,"fUST",-2358.14,0.00027397,3,"2025-12-13T09:10:50.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404817,1765617050660,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.660",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404819,1765617050669,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.669",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404821,1765617050679,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.679",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404823,1765617050688,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.688",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404824,1765617050698,"fUST",-237.12879329,0.00027397,3,"2025-12-13T09:10:50.698",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404825,1765617050707,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.707",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404826,1765617050716,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.716",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404827,1765617050726,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.726",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404828,1765617050735,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404829,1765617050744,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404830,1765617050753,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.753",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404831,1765617050762,"fUST",-758.05,0.00027397,3,"2025-12-13T09:10:50.762",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404832,1765617050771,"fUST",-2188.95,0.00027397,3,"2025-12-13T09:10:50.771",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404833,1765617050780,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.780",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404834,1765617050789,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.789",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404835,1765617050798,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.798",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404836,1765617050808,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.808",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404837,1765617050817,"fUST",-1467.28,0.00027397,3,"2025-12-13T09:10:50.817",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404838,1765617050826,"fUST",-643.24,0.00027397,3,"2025-12-13T09:10:50.826",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404839,1765617050835,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.835",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404840,1765617050845,"fUST",-1893.58,0.00027397,3,"2025-12-13T09:10:50.845",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404841,1765617050854,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.854",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404842,1765617050863,"fUST",-2044.9,0.00027397,3,"2025-12-13T09:10:50.863",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404843,1765617050873,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.873",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404844,1765617050882,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.882",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404845,1765617050892,"fUST",-478.04655228,0.00027397,3,"2025-12-13T09:10:50.892",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404846,1765617050901,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.901",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404847,1765617050910,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.910",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404848,1765617050925,"fUST",-482.21921446,0.00027397,3,"2025-12-13T09:10:50.925",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404849,1765617050934,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.934",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404850,1765617050943,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.943",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404851,1765617050952,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.952",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404852,1765617050962,"fUST",-882.53,0.00027397,3,"2025-12-13T09:10:50.962",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404854,1765617050972,"fUST",-797.56,0.00027397,3,"2025-12-13T09:10:50.972",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404856,1765617050981,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.981",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404858,1765617050990,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:50.990",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404860,1765617050999,"fUST",-2394.02,0.00027397,3,"2025-12-13T09:10:50.999",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404861,1765617051008,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.008",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404863,1765617051017,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.017",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404865,1765617051026,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404867,1765617051035,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.035",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404869,1765617051044,"fUST",-2469.26,0.00027397,3,"2025-12-13T09:10:51.044",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404871,1765617051054,"fUST",-725.09,0.00027397,3,"2025-12-13T09:10:51.054",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404873,1765617051063,"fUST",-2460.35,0.00027397,3,"2025-12-13T09:10:51.063",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404875,1765617051072,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.072",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404877,1765617051082,"fUST",-621.99,0.00027397,3,"2025-12-13T09:10:51.082",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404879,1765617051092,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.092",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404881,1765617051101,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.101",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404883,1765617051110,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.110",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404885,1765617051120,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.120",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404887,1765617051129,"fUST",-1840.29,0.00027397,3,"2025-12-13T09:10:51.129",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404889,1765617051139,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404891,1765617051148,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.148",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404893,1765617051158,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.158",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404895,1765617051167,"fUST",-500.26002,0.00027397,3,"2025-12-13T09:10:51.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404897,1765617051176,"fUST",-2395.32,0.00027397,3,"2025-12-13T09:10:51.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404899,1765617051186,"fUST",-539.27,0.00027397,3,"2025-12-13T09:10:51.186",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404901,1765617051195,"fUST",-458.93956447,0.00027397,3,"2025-12-13T09:10:51.195",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404903,1765617051205,"fUST",-513.63174199,0.00027397,3,"2025-12-13T09:10:51.205",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404905,1765617051214,"fUST",-1618.61,0.00027397,3,"2025-12-13T09:10:51.214",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404907,1765617051223,"fUST",-1165.82,0.00027397,3,"2025-12-13T09:10:51.223",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404909,1765617051232,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.232",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404911,1765617051241,"fUST",-2371.07,0.00027397,3,"2025-12-13T09:10:51.241",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404927,1765617051376,"fUST",-502.43657454,0.00027397,3,"2025-12-13T09:10:51.376",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404929,1765617051386,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.386",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404931,1765617051397,"fUST",-1656.77,0.00027397,3,"2025-12-13T09:10:51.397",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404933,1765617051406,"fUST",-2139.92,0.00027397,3,"2025-12-13T09:10:51.406",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404934,1765617051416,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.416",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404937,1765617051429,"fUST",-2033.6,0.00027397,3,"2025-12-13T09:10:51.429",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404939,1765617051438,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.438",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404940,1765617051448,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.448",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404943,1765617051458,"fUST",-1956.59,0.00027397,3,"2025-12-13T09:10:51.458",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404944,1765617051467,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.467",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404946,1765617051478,"fUST",-2211.14,0.00027397,3,"2025-12-13T09:10:51.478",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404948,1765617051487,"fUST",-1222.88,0.00027397,3,"2025-12-13T09:10:51.487",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404950,1765617051496,"fUST",-1292.66,0.00027397,3,"2025-12-13T09:10:51.496",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404952,1765617051505,"fUST",-1054.22,0.00027397,3,"2025-12-13T09:10:51.505",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404954,1765617051514,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.514",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404956,1765617051524,"fUST",-2063.19,0.00027397,3,"2025-12-13T09:10:51.524",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404958,1765617051534,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.534",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404960,1765617051543,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.543",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404962,1765617051553,"fUST",-546.02,0.00027397,3,"2025-12-13T09:10:51.553",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404964,1765617051563,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.563",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404967,1765617051572,"fUST",-1532.63,0.00027397,3,"2025-12-13T09:10:51.572",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404969,1765617051584,"fUST",-2352.93,0.00027397,3,"2025-12-13T09:10:51.584",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404971,1765617051593,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.593",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404972,1765617051602,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.602",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404975,1765617051612,"fUST",-500.39453486,0.00027397,3,"2025-12-13T09:10:51.612",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404976,1765617051621,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.621",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404978,1765617051632,"fUST",-870.12,0.00027397,2,"2025-12-13T09:10:51.632",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404980,1765617051642,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.642",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404982,1765617051651,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.651",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404984,1765617051660,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.660",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404986,1765617051669,"fUST",-576.15,0.00027397,3,"2025-12-13T09:10:51.669",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404988,1765617051679,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.679",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404990,1765617051688,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.688",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404992,1765617051698,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.698",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404994,1765617051707,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.707",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404996,1765617051716,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.716",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398404998,1765617051725,"fUST",-2186.76,0.00027397,3,"2025-12-13T09:10:51.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405000,1765617051735,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405002,1765617051744,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405004,1765617051752,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.752",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405006,1765617051762,"fUST",-1646.45,0.00027397,3,"2025-12-13T09:10:51.762",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405008,1765617051771,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.771",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405010,1765617051781,"fUST",-2156.34,0.00027397,3,"2025-12-13T09:10:51.781",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405012,1765617051790,"fUST",-1000.0,0.00027397,2,"2025-12-13T09:10:51.790",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405014,1765617051800,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.800",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405016,1765617051808,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.808",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405018,1765617051818,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.818",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405020,1765617051827,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.827",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405022,1765617051837,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.837",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405024,1765617051846,"fUST",-2095.52,0.00027397,3,"2025-12-13T09:10:51.846",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405026,1765617051859,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.859",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405027,1765617051868,"fUST",-2472.36,0.00027397,3,"2025-12-13T09:10:51.868",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405029,1765617051876,"fUST",-504.3,0.00027397,3,"2025-12-13T09:10:51.876",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405031,1765617051885,"fUST",-1669.5,0.00027397,3,"2025-12-13T09:10:51.885",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405032,1765617051894,"fUST",-1173.99,0.00027397,3,"2025-12-13T09:10:51.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405033,1765617051903,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405034,1765617051914,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.914",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405035,1765617051924,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.924",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405036,1765617051933,"fUST",-8313.59,0.00027397,3,"2025-12-13T09:10:51.933",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405037,1765617051944,"fUST",-2189.26,0.00027397,3,"2025-12-13T09:10:51.944",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405038,1765617051953,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.953",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405039,1765617051963,"fUST",-311.76247244,0.00027397,3,"2025-12-13T09:10:51.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405040,1765617051973,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:51.973",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405041,1765617051982,"fUST",-507.0073274,0.00027397,3,"2025-12-13T09:10:51.982",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405042,1765617051992,"fUST",-535.1215176,0.00027397,3,"2025-12-13T09:10:51.992",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405043,1765617052001,"fUST",-756.99,0.00027397,3,"2025-12-13T09:10:52.001",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405044,1765617052011,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.011",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405045,1765617052020,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.020",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405046,1765617052030,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.030",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405047,1765617052039,"fUST",-341.33,0.00027397,3,"2025-12-13T09:10:52.039",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405048,1765617052048,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.048",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405049,1765617052057,"fUST",-604.67434487,0.00027397,3,"2025-12-13T09:10:52.057",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405050,1765617052067,"fUST",-2196.27,0.00027397,3,"2025-12-13T09:10:52.067",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405051,1765617052076,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.076",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405052,1765617052085,"fUST",-2077.28,0.00027397,3,"2025-12-13T09:10:52.085",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405053,1765617052094,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.094",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405054,1765617052103,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.103",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405055,1765617052112,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.112",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405056,1765617052121,"fUST",-2178.91,0.00027397,3,"2025-12-13T09:10:52.121",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405057,1765617052130,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.130",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405058,1765617052140,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.140",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405059,1765617052149,"fUST",-1039.54,0.00027397,3,"2025-12-13T09:10:52.149",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405060,1765617052159,"fUST",-1677.78,0.00027397,3,"2025-12-13T09:10:52.159",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405061,1765617052168,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.168",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405062,1765617052177,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.177",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405063,1765617052186,"fUST",-500.0,0.00027397,3,"2025-12-13T09:10:52.186",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405064,1765617052195,"fUST",-971.1,0.00027397,3,"2025-12-13T09:10:52.195",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405065,1765617052205,"fUST",-500.0,0.00027397,15,"2025-12-13T09:10:52.205",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405066,1765617052215,"fUST",-500.0,0.00027534,3,"2025-12-13T09:10:52.215",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405067,1765617052224,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.224",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405068,1765617052234,"fUST",-804.94,0.00027671,3,"2025-12-13T09:10:52.234",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405069,1765617052244,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.244",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405070,1765617052253,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.253",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405071,1765617052262,"fUST",-1145.8,0.00027671,3,"2025-12-13T09:10:52.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405072,1765617052271,"fUST",-897.33,0.00027671,3,"2025-12-13T09:10:52.271",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405073,1765617052280,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.280",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405074,1765617052290,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.290",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405075,1765617052299,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.299",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405076,1765617052308,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.308",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405077,1765617052318,"fUST",-1068.39,0.00027671,3,"2025-12-13T09:10:52.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405078,1765617052327,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.327",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405079,1765617052336,"fUST",-1993.075405,0.00027671,3,"2025-12-13T09:10:52.336",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405080,1765617052345,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.345",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405081,1765617052355,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.355",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405082,1765617052363,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.363",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405083,1765617052372,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.372",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405084,1765617052382,"fUST",-645.92,0.00027671,3,"2025-12-13T09:10:52.382",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405085,1765617052391,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.391",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405086,1765617052400,"fUST",-553.99,0.00027671,3,"2025-12-13T09:10:52.400",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405087,1765617052409,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.409",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405088,1765617052418,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.418",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405089,1765617052427,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.427",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405090,1765617052437,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.437",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405091,1765617052447,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405092,1765617052456,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.456",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405093,1765617052466,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.466",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405094,1765617052475,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.475",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405095,1765617052484,"fUST",-660.68,0.00027671,3,"2025-12-13T09:10:52.484",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405096,1765617052493,"fUST",-856.0,0.00027671,3,"2025-12-13T09:10:52.493",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405097,1765617052502,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.502",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405098,1765617052511,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.511",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405099,1765617052520,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.520",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405100,1765617052529,"fUST",-522.49911124,0.00027671,3,"2025-12-13T09:10:52.529",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405101,1765617052539,"fUST",-790.78,0.00027671,3,"2025-12-13T09:10:52.539",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405102,1765617052548,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.548",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405103,1765617052557,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.557",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405104,1765617052566,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.566",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405105,1765617052575,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.575",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405106,1765617052584,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.584",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405107,1765617052593,"fUST",-512.89,0.00027671,3,"2025-12-13T09:10:52.593",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405108,1765617052603,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.603",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405109,1765617052612,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.612",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405110,1765617052621,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.621",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405111,1765617052631,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.631",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405112,1765617052640,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.640",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405113,1765617052650,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405114,1765617052659,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.659",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405115,1765617052669,"fUST",-417.90859978,0.00027671,3,"2025-12-13T09:10:52.669",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405116,1765617052679,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.679",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405117,1765617052689,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.689",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405118,1765617052698,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.698",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405119,1765617052708,"fUST",-639.5,0.00027671,3,"2025-12-13T09:10:52.708",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405120,1765617052717,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.717",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405121,1765617052727,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.727",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405122,1765617052736,"fUST",-3077.68,0.00027671,2,"2025-12-13T09:10:52.736",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405123,1765617052745,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.745",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405124,1765617052755,"fUST",-593.39,0.00027671,3,"2025-12-13T09:10:52.755",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405125,1765617052765,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.765",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405127,1765617052774,"fUST",-2235.67,0.00027671,3,"2025-12-13T09:10:52.774",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405128,1765617052783,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.783",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405129,1765617052792,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.792",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405130,1765617052801,"fUST",-1390.25,0.00027671,3,"2025-12-13T09:10:52.801",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405131,1765617052810,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.810",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405132,1765617052819,"fUST",-785.9,0.00027671,3,"2025-12-13T09:10:52.819",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405133,1765617052828,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.828",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405134,1765617052836,"fUST",-462.43541088,0.00027671,3,"2025-12-13T09:10:52.836",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405135,1765617052846,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.846",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405136,1765617052855,"fUST",-831.81,0.00027671,3,"2025-12-13T09:10:52.855",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405137,1765617052864,"fUST",-1408.37,0.00027671,3,"2025-12-13T09:10:52.864",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405138,1765617052872,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.872",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405139,1765617052882,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.882",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405140,1765617052891,"fUST",-1689.79,0.00027671,3,"2025-12-13T09:10:52.891",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405141,1765617052901,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.901",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405142,1765617052911,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.911",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405143,1765617052924,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.924",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405144,1765617052933,"fUST",-344.16347652,0.00027671,3,"2025-12-13T09:10:52.933",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405145,1765617052943,"fUST",-500.76384823,0.00027671,3,"2025-12-13T09:10:52.943",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405146,1765617052952,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.952",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405147,1765617052962,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.962",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405148,1765617052971,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:52.971",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405149,1765617052980,"fUST",-2326.68,0.00027671,3,"2025-12-13T09:10:52.980",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405150,1765617052989,"fUST",-824.67,0.00027671,3,"2025-12-13T09:10:52.989",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405151,1765617052999,"fUST",-1057.47,0.00027671,3,"2025-12-13T09:10:52.999",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405152,1765617053009,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.009",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405153,1765617053018,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.018",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405154,1765617053027,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.027",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405155,1765617053036,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.036",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405156,1765617053046,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.046",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405157,1765617053056,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.056",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405158,1765617053065,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.065",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405160,1765617053074,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.074",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405161,1765617053084,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.084",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405163,1765617053093,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405165,1765617053102,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.102",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405166,1765617053112,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.112",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405167,1765617053121,"fUST",-1473.21,0.00027671,3,"2025-12-13T09:10:53.121",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405168,1765617053131,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.131",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405169,1765617053140,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.140",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405170,1765617053150,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.150",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405171,1765617053160,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.160",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405172,1765617053170,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.170",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405173,1765617053180,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405174,1765617053190,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.190",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405175,1765617053199,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405176,1765617053209,"fUST",-509.11213154,0.00027671,3,"2025-12-13T09:10:53.209",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405177,1765617053218,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405178,1765617053228,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.228",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405179,1765617053237,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.237",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405180,1765617053247,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.247",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405181,1765617053256,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.256",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405182,1765617053265,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.265",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405183,1765617053275,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.275",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405184,1765617053284,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.284",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405185,1765617053294,"fUST",-846.23,0.00027671,3,"2025-12-13T09:10:53.294",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405186,1765617053303,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.303",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405187,1765617053312,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.312",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405188,1765617053321,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.321",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405189,1765617053330,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.330",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405190,1765617053339,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.339",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405191,1765617053348,"fUST",-583.61,0.00027671,3,"2025-12-13T09:10:53.348",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405193,1765617053482,"fUST",-626.59,0.00027671,3,"2025-12-13T09:10:53.482",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405194,1765617053491,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.491",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405195,1765617053501,"fUST",-904.94,0.00027671,3,"2025-12-13T09:10:53.501",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405196,1765617053511,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.511",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405197,1765617053520,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.520",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405198,1765617053529,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.529",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405199,1765617053539,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.539",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405200,1765617053549,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.549",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405201,1765617053559,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.559",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405202,1765617053568,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.568",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405203,1765617053578,"fUST",-798.1,0.00027671,3,"2025-12-13T09:10:53.578",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405204,1765617053587,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.587",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405205,1765617053597,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.597",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405206,1765617053606,"fUST",-1478.52,0.00027671,3,"2025-12-13T09:10:53.606",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405207,1765617053615,"fUST",-1087.52,0.00027671,3,"2025-12-13T09:10:53.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405208,1765617053624,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.624",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405209,1765617053634,"fUST",-642.58818372,0.00027671,3,"2025-12-13T09:10:53.634",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405210,1765617053643,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.643",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405211,1765617053653,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.653",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405212,1765617053662,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.662",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405213,1765617053672,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.672",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405214,1765617053681,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.681",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405215,1765617053691,"fUST",-2523.4,0.00027671,3,"2025-12-13T09:10:53.691",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405216,1765617053701,"fUST",-726.62,0.00027671,3,"2025-12-13T09:10:53.701",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405217,1765617053710,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.710",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405218,1765617053719,"fUST",-789.39,0.00027671,3,"2025-12-13T09:10:53.719",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405219,1765617053728,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.728",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405220,1765617053737,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.737",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405221,1765617053747,"fUST",-577.02,0.00027671,3,"2025-12-13T09:10:53.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405222,1765617053756,"fUST",-500.7534017,0.00027671,3,"2025-12-13T09:10:53.756",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405224,1765617053765,"fUST",-857.63,0.00027671,3,"2025-12-13T09:10:53.765",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405226,1765617053775,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.775",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405227,1765617053784,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.784",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405228,1765617053794,"fUST",-1260.15,0.00027671,3,"2025-12-13T09:10:53.794",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405230,1765617053803,"fUST",-707.76,0.00027671,3,"2025-12-13T09:10:53.803",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405231,1765617053813,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.813",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405232,1765617053822,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.822",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405233,1765617053832,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.832",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405234,1765617053842,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.842",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405235,1765617053851,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.851",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405236,1765617053860,"fUST",-297.06945002,0.00027671,3,"2025-12-13T09:10:53.860",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405237,1765617053870,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.870",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405238,1765617053880,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405239,1765617053889,"fUST",-533.47397382,0.00027671,3,"2025-12-13T09:10:53.889",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405240,1765617053899,"fUST",-1622.32,0.00027671,3,"2025-12-13T09:10:53.899",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405241,1765617053909,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.909",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405242,1765617053923,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.923",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405243,1765617053932,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.932",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405244,1765617053942,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.942",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405245,1765617053951,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.951",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405246,1765617053960,"fUST",-372.44818724,0.00027671,3,"2025-12-13T09:10:53.960",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405247,1765617053970,"fUST",-806.44,0.00027671,3,"2025-12-13T09:10:53.970",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405248,1765617053979,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.979",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405249,1765617053988,"fUST",-1000.0,0.00027671,2,"2025-12-13T09:10:53.988",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405250,1765617053997,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:53.997",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405251,1765617054006,"fUST",-1112.91,0.00027671,3,"2025-12-13T09:10:54.006",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405252,1765617054015,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.015",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405253,1765617054024,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.024",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405254,1765617054034,"fUST",-500.0,0.00027671,2,"2025-12-13T09:10:54.034",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405255,1765617054044,"fUST",-501.1107097,0.00027671,3,"2025-12-13T09:10:54.044",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405256,1765617054053,"fUST",-896.63,0.00027671,3,"2025-12-13T09:10:54.053",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405257,1765617054062,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.062",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405258,1765617054072,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.072",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405259,1765617054081,"fUST",-573.42273337,0.00027671,3,"2025-12-13T09:10:54.081",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405260,1765617054090,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.090",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405261,1765617054100,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405262,1765617054110,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.110",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405263,1765617054119,"fUST",-624.5,0.00027671,3,"2025-12-13T09:10:54.119",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405264,1765617054129,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.129",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405265,1765617054139,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405266,1765617054148,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.148",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405267,1765617054158,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.158",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405268,1765617054171,"fUST",-654.65,0.00027671,3,"2025-12-13T09:10:54.171",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405269,1765617054180,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405270,1765617054190,"fUST",-276.45030054,0.00027671,3,"2025-12-13T09:10:54.190",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405271,1765617054199,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405272,1765617054209,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.209",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405273,1765617054219,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.219",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405274,1765617054229,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.229",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405275,1765617054238,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.238",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405276,1765617054248,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.248",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405277,1765617054257,"fUST",-583.25,0.00027671,3,"2025-12-13T09:10:54.257",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405278,1765617054266,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.266",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405279,1765617054276,"fUST",-899.34,0.00027671,3,"2025-12-13T09:10:54.276",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405280,1765617054287,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.287",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405281,1765617054298,"fUST",-570.55736738,0.00027671,3,"2025-12-13T09:10:54.298",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405282,1765617054308,"fUST",-1121.98,0.00027671,3,"2025-12-13T09:10:54.308",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405283,1765617054317,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.317",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405284,1765617054327,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.327",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405285,1765617054337,"fUST",-595.67,0.00027671,3,"2025-12-13T09:10:54.337",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405286,1765617054347,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.347",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405287,1765617054356,"fUST",-547.85,0.00027671,3,"2025-12-13T09:10:54.356",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405288,1765617054366,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.366",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405289,1765617054376,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.376",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405290,1765617054386,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.386",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405291,1765617054395,"fUST",-892.15,0.00027671,3,"2025-12-13T09:10:54.395",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405292,1765617054404,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.404",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405293,1765617054414,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.414",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405294,1765617054424,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.424",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405295,1765617054433,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.433",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405296,1765617054443,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.443",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405297,1765617054452,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.452",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405298,1765617054462,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.462",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405299,1765617054471,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.471",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405300,1765617054480,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.480",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405301,1765617054489,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.489",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405302,1765617054499,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.499",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405303,1765617054508,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405304,1765617054516,"fUST",-2540.36,0.00027671,3,"2025-12-13T09:10:54.516",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405305,1765617054526,"fUST",-821.39,0.00027671,3,"2025-12-13T09:10:54.526",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405306,1765617054535,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.535",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405307,1765617054545,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.545",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405308,1765617054555,"fUST",-785.87,0.00027671,3,"2025-12-13T09:10:54.555",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405309,1765617054564,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.564",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405310,1765617054573,"fUST",-504.14861444,0.00027671,3,"2025-12-13T09:10:54.573",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405311,1765617054583,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405312,1765617054592,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.592",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405313,1765617054602,"fUST",-500.0,0.00027671,2,"2025-12-13T09:10:54.602",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405314,1765617054611,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.611",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405315,1765617054620,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.620",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405316,1765617054630,"fUST",-1790.33,0.00027671,3,"2025-12-13T09:10:54.630",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405317,1765617054639,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.639",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405318,1765617054648,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.648",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405319,1765617054658,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.658",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405320,1765617054668,"fUST",-1160.64,0.00027671,3,"2025-12-13T09:10:54.668",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405321,1765617054678,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.678",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405322,1765617054687,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.687",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405323,1765617054696,"fUST",-546.42,0.00027671,3,"2025-12-13T09:10:54.696",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405324,1765617054706,"fUST",-2190.53,0.00027671,3,"2025-12-13T09:10:54.706",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405325,1765617054715,"fUST",-1371.12,0.00027671,3,"2025-12-13T09:10:54.715",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405326,1765617054725,"fUST",-1198.16,0.00027671,3,"2025-12-13T09:10:54.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405327,1765617054734,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.734",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405328,1765617054744,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405329,1765617054753,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.753",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405330,1765617054762,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.762",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405331,1765617054772,"fUST",-1547.34,0.00027671,3,"2025-12-13T09:10:54.772",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405332,1765617054781,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.781",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405333,1765617054791,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.791",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405334,1765617054800,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.800",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405335,1765617054810,"fUST",-515.73062968,0.00027671,3,"2025-12-13T09:10:54.810",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405336,1765617054819,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.819",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405337,1765617054828,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.828",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405338,1765617054837,"fUST",-2798.21,0.00027671,3,"2025-12-13T09:10:54.837",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405339,1765617054847,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405340,1765617054856,"fUST",-1546.27,0.00027671,3,"2025-12-13T09:10:54.856",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405341,1765617054865,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.865",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405342,1765617054875,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.875",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405343,1765617054885,"fUST",-483.14497058,0.00027671,3,"2025-12-13T09:10:54.885",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405344,1765617054894,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405345,1765617054903,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405346,1765617054913,"fUST",-1706.88,0.00027671,3,"2025-12-13T09:10:54.913",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405347,1765617054926,"fUST",-651.93,0.00027671,3,"2025-12-13T09:10:54.926",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405348,1765617054936,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.936",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405349,1765617054945,"fUST",-649.92,0.00027671,3,"2025-12-13T09:10:54.945",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405350,1765617054955,"fUST",-530.61074961,0.00027671,3,"2025-12-13T09:10:54.955",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405351,1765617054966,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.966",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405352,1765617054975,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.975",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405353,1765617054985,"fUST",-574.58618227,0.00027671,2,"2025-12-13T09:10:54.985",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405354,1765617054996,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:54.996",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405355,1765617055005,"fUST",-1655.21,0.00027671,3,"2025-12-13T09:10:55.005",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405356,1765617055016,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.016",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405357,1765617055026,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405358,1765617055037,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.037",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405359,1765617055047,"fUST",-532.96,0.00027671,3,"2025-12-13T09:10:55.047",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405360,1765617055057,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.057",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405361,1765617055068,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.068",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405362,1765617055078,"fUST",-503.57,0.00027671,3,"2025-12-13T09:10:55.078",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405363,1765617055088,"fUST",-652.81,0.00027671,3,"2025-12-13T09:10:55.088",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405364,1765617055097,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.097",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405365,1765617055106,"fUST",-1422.67,0.00027671,3,"2025-12-13T09:10:55.106",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405366,1765617055118,"fUST",-589.78,0.00027671,3,"2025-12-13T09:10:55.118",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405367,1765617055128,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.128",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405368,1765617055138,"fUST",-2352.96,0.00027671,3,"2025-12-13T09:10:55.138",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405369,1765617055147,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.147",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405370,1765617055156,"fUST",-2666.95,0.00027671,3,"2025-12-13T09:10:55.156",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405371,1765617055167,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405372,1765617055176,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405373,1765617055186,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.186",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405374,1765617055195,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.195",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405375,1765617055207,"fUST",-510.61051708,0.00027671,3,"2025-12-13T09:10:55.207",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405376,1765617055217,"fUST",-851.44,0.00027671,3,"2025-12-13T09:10:55.217",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405377,1765617055226,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.226",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405378,1765617055235,"fUST",-819.63,0.00027671,3,"2025-12-13T09:10:55.235",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405379,1765617055245,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.245",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405380,1765617055254,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.254",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405381,1765617055263,"fUST",-2653.96,0.00027671,3,"2025-12-13T09:10:55.263",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405382,1765617055273,"fUST",-927.33,0.00027671,3,"2025-12-13T09:10:55.273",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405383,1765617055282,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.282",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405384,1765617055291,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.291",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405385,1765617055300,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.300",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405386,1765617055309,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.309",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405387,1765617055318,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405388,1765617055328,"fUST",-710.47,0.00027671,3,"2025-12-13T09:10:55.328",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405389,1765617055448,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.448",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405390,1765617055458,"fUST",-1285.14,0.00027671,3,"2025-12-13T09:10:55.458",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405391,1765617055467,"fUST",-523.45652871,0.00027671,3,"2025-12-13T09:10:55.467",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405392,1765617055476,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.476",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405393,1765617055487,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.487",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405394,1765617055497,"fUST",-1412.4,0.00027671,3,"2025-12-13T09:10:55.497",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405395,1765617055506,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.506",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405396,1765617055517,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.517",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405397,1765617055528,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.528",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405398,1765617055538,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.538",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405399,1765617055547,"fUST",-624.02,0.00027671,3,"2025-12-13T09:10:55.547",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405400,1765617055557,"fUST",-464.54023948,0.00027671,3,"2025-12-13T09:10:55.557",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405401,1765617055566,"fUST",-290.34927941,0.00027671,3,"2025-12-13T09:10:55.566",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405402,1765617055576,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.576",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405403,1765617055586,"fUST",-533.34,0.00027671,3,"2025-12-13T09:10:55.586",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405404,1765617055596,"fUST",-501.63792881,0.00027671,3,"2025-12-13T09:10:55.596",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405405,1765617055606,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.606",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405406,1765617055615,"fUST",-848.09,0.00027671,3,"2025-12-13T09:10:55.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405407,1765617055625,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.625",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405408,1765617055635,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.635",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405409,1765617055645,"fUST",-1628.79,0.00027671,3,"2025-12-13T09:10:55.645",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405410,1765617055655,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.655",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405411,1765617055665,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.665",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405412,1765617055675,"fUST",-367.59260129,0.00027671,3,"2025-12-13T09:10:55.675",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405413,1765617055685,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.685",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405414,1765617055696,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.696",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405415,1765617055705,"fUST",-2704.91,0.00027671,3,"2025-12-13T09:10:55.705",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405416,1765617055715,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.715",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405417,1765617055725,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405418,1765617055735,"fUST",-895.83,0.00027671,3,"2025-12-13T09:10:55.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405419,1765617055745,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.745",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405420,1765617055755,"fUST",-813.49,0.00027671,3,"2025-12-13T09:10:55.755",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405421,1765617055765,"fUST",-875.5,0.00027671,3,"2025-12-13T09:10:55.765",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405422,1765617055775,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.775",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405423,1765617055785,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405424,1765617055795,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.795",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405425,1765617055805,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.805",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405426,1765617055815,"fUST",-987.93,0.00027671,3,"2025-12-13T09:10:55.815",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405427,1765617055824,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.824",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405428,1765617055833,"fUST",-778.78,0.00027671,3,"2025-12-13T09:10:55.833",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405429,1765617055843,"fUST",-2765.6,0.00027671,3,"2025-12-13T09:10:55.843",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405430,1765617055852,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.852",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405431,1765617055862,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.862",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405432,1765617055871,"fUST",-647.49708413,0.00027671,3,"2025-12-13T09:10:55.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405433,1765617055880,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405434,1765617055890,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.890",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405435,1765617055899,"fUST",-1297.16,0.00027671,3,"2025-12-13T09:10:55.899",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405436,1765617055909,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.909",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405437,1765617055922,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.922",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405438,1765617055932,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.932",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405439,1765617055942,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.942",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405440,1765617055953,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.953",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405441,1765617055963,"fUST",-835.29,0.00027671,3,"2025-12-13T09:10:55.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405442,1765617055973,"fUST",-1308.02,0.00027671,3,"2025-12-13T09:10:55.973",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405443,1765617055985,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:55.985",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405444,1765617055996,"fUST",-1550.27,0.00027671,3,"2025-12-13T09:10:55.996",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405445,1765617056005,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.005",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405446,1765617056015,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.015",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405447,1765617056025,"fUST",-609.11,0.00027671,3,"2025-12-13T09:10:56.025",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405448,1765617056035,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.035",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405449,1765617056044,"fUST",-1130.18,0.00027671,3,"2025-12-13T09:10:56.044",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405450,1765617056053,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.053",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405451,1765617056063,"fUST",-468.98794575,0.00027671,3,"2025-12-13T09:10:56.063",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405452,1765617056073,"fUST",-960.39,0.00027671,3,"2025-12-13T09:10:56.073",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405453,1765617056084,"fUST",-1159.91,0.00027671,3,"2025-12-13T09:10:56.084",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405454,1765617056093,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405455,1765617056104,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.104",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405456,1765617056115,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.115",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405457,1765617056126,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.126",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405458,1765617056135,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.135",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405459,1765617056145,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.145",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405460,1765617056155,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.155",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405461,1765617056167,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405462,1765617056178,"fUST",-807.67,0.00027671,3,"2025-12-13T09:10:56.178",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405463,1765617056188,"fUST",-576.35,0.00027671,3,"2025-12-13T09:10:56.188",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405464,1765617056198,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.198",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405465,1765617056207,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.207",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405466,1765617056218,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405467,1765617056230,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.230",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405468,1765617056241,"fUST",-1599.25,0.00027671,3,"2025-12-13T09:10:56.241",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405469,1765617056252,"fUST",-501.26023879,0.00027671,3,"2025-12-13T09:10:56.252",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405470,1765617056262,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405471,1765617056273,"fUST",-1139.23,0.00027671,3,"2025-12-13T09:10:56.273",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405472,1765617056283,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.283",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405473,1765617056294,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.294",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405474,1765617056304,"fUST",-1513.97,0.00027671,3,"2025-12-13T09:10:56.304",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405475,1765617056314,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.314",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405476,1765617056325,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.325",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405477,1765617056335,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.335",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405478,1765617056345,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.345",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405479,1765617056355,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.355",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405480,1765617056365,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.365",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405481,1765617056375,"fUST",-842.23,0.00027671,3,"2025-12-13T09:10:56.375",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405482,1765617056384,"fUST",-2647.09,0.00027671,3,"2025-12-13T09:10:56.384",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405483,1765617056393,"fUST",-1111.13,0.00027671,3,"2025-12-13T09:10:56.393",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405484,1765617056403,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.403",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405485,1765617056413,"fUST",-512.22,0.00027671,3,"2025-12-13T09:10:56.413",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405486,1765617056423,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.423",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405487,1765617056432,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.432",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405488,1765617056441,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.441",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405489,1765617056452,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.452",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405490,1765617056463,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.463",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405491,1765617056474,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.474",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405492,1765617056485,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.485",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405493,1765617056495,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.495",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405494,1765617056504,"fUST",-617.3,0.00027671,3,"2025-12-13T09:10:56.504",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405495,1765617056514,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.514",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405496,1765617056524,"fUST",-1129.44,0.00027671,3,"2025-12-13T09:10:56.524",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405497,1765617056533,"fUST",-569.00620713,0.00027671,3,"2025-12-13T09:10:56.533",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405498,1765617056543,"fUST",-504.63,0.00027671,3,"2025-12-13T09:10:56.543",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405499,1765617056552,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.552",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405500,1765617056561,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.561",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405501,1765617056571,"fUST",-1042.65,0.00027671,3,"2025-12-13T09:10:56.571",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405502,1765617056580,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.580",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405503,1765617056589,"fUST",-1774.87,0.00027671,3,"2025-12-13T09:10:56.589",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405504,1765617056599,"fUST",-408.43160649,0.00027671,3,"2025-12-13T09:10:56.599",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405505,1765617056608,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.608",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405506,1765617056618,"fUST",-983.64,0.00027671,3,"2025-12-13T09:10:56.618",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405507,1765617056628,"fUST",-1028.12,0.00027671,3,"2025-12-13T09:10:56.628",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405508,1765617056638,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.638",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405509,1765617056648,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.648",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405510,1765617056657,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.657",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405511,1765617056667,"fUST",-1971.47,0.00027671,3,"2025-12-13T09:10:56.667",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405512,1765617056677,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.677",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405513,1765617056686,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.686",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405514,1765617056696,"fUST",-1206.52,0.00027671,3,"2025-12-13T09:10:56.696",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405515,1765617056705,"fUST",-508.56366708,0.00027671,3,"2025-12-13T09:10:56.705",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405516,1765617056715,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.715",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405517,1765617056725,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405518,1765617056734,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.734",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405519,1765617056744,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405520,1765617056753,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.753",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405521,1765617056763,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.763",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405522,1765617056772,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.772",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405523,1765617056781,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.781",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405524,1765617056791,"fUST",-2873.75,0.00027671,3,"2025-12-13T09:10:56.791",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405525,1765617056801,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.801",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405526,1765617056810,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.810",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405527,1765617056819,"fUST",-381.05013682,0.00027671,3,"2025-12-13T09:10:56.819",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405528,1765617056829,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.829",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405529,1765617056838,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.838",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405530,1765617056847,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405531,1765617056857,"fUST",-513.09005531,0.00027671,3,"2025-12-13T09:10:56.857",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405532,1765617056866,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.866",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405533,1765617056875,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.875",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405534,1765617056884,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.884",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405535,1765617056893,"fUST",-2079.15,0.00027671,3,"2025-12-13T09:10:56.893",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405536,1765617056903,"fUST",-502.240331,0.00027671,3,"2025-12-13T09:10:56.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405537,1765617056913,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.913",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405538,1765617056924,"fUST",-1274.09,0.00027671,3,"2025-12-13T09:10:56.924",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405539,1765617056933,"fUST",-955.7,0.00027671,3,"2025-12-13T09:10:56.933",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405540,1765617056942,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.942",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405541,1765617056951,"fUST",-1232.72,0.00027671,3,"2025-12-13T09:10:56.951",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405542,1765617056961,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.961",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405543,1765617056970,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.970",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405544,1765617056980,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.980",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405545,1765617056989,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.989",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405546,1765617056999,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:56.999",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405547,1765617057008,"fUST",-511.04388823,0.00027671,3,"2025-12-13T09:10:57.008",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405548,1765617057017,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.017",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405549,1765617057026,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405550,1765617057035,"fUST",-531.73024621,0.00027671,3,"2025-12-13T09:10:57.035",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405551,1765617057044,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.044",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405552,1765617057053,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.053",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405553,1765617057062,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.062",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405554,1765617057072,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.072",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405555,1765617057081,"fUST",-1057.28,0.00027671,3,"2025-12-13T09:10:57.081",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405556,1765617057090,"fUST",-500.0,0.00027671,2,"2025-12-13T09:10:57.090",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405557,1765617057100,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405558,1765617057109,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.109",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405559,1765617057118,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.118",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405560,1765617057127,"fUST",-898.31,0.00027671,3,"2025-12-13T09:10:57.127",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405561,1765617057137,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.137",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405562,1765617057146,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.146",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405563,1765617057155,"fUST",-772.85,0.00027671,3,"2025-12-13T09:10:57.155",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405564,1765617057164,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.164",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405565,1765617057173,"fUST",-819.41,0.00027671,3,"2025-12-13T09:10:57.173",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405566,1765617057183,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.183",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405567,1765617057298,"fUST",-788.38,0.00027671,3,"2025-12-13T09:10:57.298",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405568,1765617057308,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.308",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405569,1765617057318,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405570,1765617057327,"fUST",-764.33,0.00027671,3,"2025-12-13T09:10:57.327",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405571,1765617057338,"fUST",-748.25,0.00027671,3,"2025-12-13T09:10:57.338",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405572,1765617057348,"fUST",-836.29,0.00027671,3,"2025-12-13T09:10:57.348",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405573,1765617057358,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.358",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405574,1765617057367,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.367",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405575,1765617057377,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.377",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405576,1765617057387,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.387",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405577,1765617057396,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.396",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405578,1765617057407,"fUST",-503.12792102,0.00027671,3,"2025-12-13T09:10:57.407",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405579,1765617057417,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.417",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405580,1765617057429,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.429",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405581,1765617057440,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.440",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405582,1765617057450,"fUST",-1629.1,0.00027671,3,"2025-12-13T09:10:57.450",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405583,1765617057462,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.462",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405584,1765617057473,"fUST",-1136.76,0.00027671,3,"2025-12-13T09:10:57.473",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405585,1765617057482,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.482",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405586,1765617057492,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.492",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405587,1765617057501,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.501",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405588,1765617057512,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.512",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405589,1765617057522,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.522",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405590,1765617057532,"fUST",-293.65961641,0.00027671,3,"2025-12-13T09:10:57.532",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405591,1765617057542,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.542",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405592,1765617057551,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.551",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405593,1765617057561,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.561",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405594,1765617057572,"fUST",-2503.99,0.00027671,3,"2025-12-13T09:10:57.572",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405595,1765617057583,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405596,1765617057594,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.594",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405597,1765617057603,"fUST",-1038.24,0.00027671,3,"2025-12-13T09:10:57.603",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405598,1765617057612,"fUST",-842.87,0.00027671,3,"2025-12-13T09:10:57.612",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405599,1765617057623,"fUST",-1132.01,0.00027671,3,"2025-12-13T09:10:57.623",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405600,1765617057633,"fUST",-723.84,0.00027671,3,"2025-12-13T09:10:57.633",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405601,1765617057642,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.642",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405602,1765617057652,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.652",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405603,1765617057661,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405604,1765617057671,"fUST",-1106.65,0.00027671,3,"2025-12-13T09:10:57.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405605,1765617057682,"fUST",-512.36,0.00027671,3,"2025-12-13T09:10:57.682",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405606,1765617057691,"fUST",-1634.87,0.00027671,3,"2025-12-13T09:10:57.691",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405607,1765617057701,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.701",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405608,1765617057710,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.710",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405609,1765617057720,"fUST",-802.8,0.00027671,3,"2025-12-13T09:10:57.720",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405610,1765617057729,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.729",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405611,1765617057739,"fUST",-1706.64,0.00027671,3,"2025-12-13T09:10:57.739",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405612,1765617057748,"fUST",-1633.25,0.00027671,3,"2025-12-13T09:10:57.748",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405613,1765617057758,"fUST",-687.9,0.00027671,3,"2025-12-13T09:10:57.758",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405614,1765617057767,"fUST",-1178.32,0.00027671,3,"2025-12-13T09:10:57.767",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405615,1765617057776,"fUST",-978.5,0.00027671,3,"2025-12-13T09:10:57.776",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405616,1765617057786,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.786",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405617,1765617057796,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.796",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405618,1765617057806,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.806",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405619,1765617057815,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.815",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405620,1765617057826,"fUST",-604.07585668,0.00027671,3,"2025-12-13T09:10:57.826",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405621,1765617057836,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.836",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405622,1765617057847,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405623,1765617057858,"fUST",-2394.04,0.00027671,3,"2025-12-13T09:10:57.858",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405624,1765617057867,"fUST",-501.87384199,0.00027671,3,"2025-12-13T09:10:57.867",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405625,1765617057876,"fUST",-2141.51,0.00027671,3,"2025-12-13T09:10:57.876",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405626,1765617057885,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.885",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405627,1765617057895,"fUST",-958.87,0.00027671,3,"2025-12-13T09:10:57.895",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405628,1765617057904,"fUST",-2199.51,0.00027671,3,"2025-12-13T09:10:57.904",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405629,1765617057914,"fUST",-1204.0,0.00027671,3,"2025-12-13T09:10:57.914",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405630,1765617057925,"fUST",-1211.46,0.00027671,3,"2025-12-13T09:10:57.925",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405631,1765617057935,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.935",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405632,1765617057944,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.944",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405633,1765617057953,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.953",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405634,1765617057967,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.967",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405635,1765617057976,"fUST",-592.66040497,0.00027671,3,"2025-12-13T09:10:57.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405636,1765617057986,"fUST",-501.04799927,0.00027671,3,"2025-12-13T09:10:57.986",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405637,1765617057996,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:57.996",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405638,1765617058005,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.005",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405639,1765617058015,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.015",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405640,1765617058026,"fUST",-339.8708013,0.00027671,3,"2025-12-13T09:10:58.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405641,1765617058035,"fUST",-1484.03,0.00027671,3,"2025-12-13T09:10:58.035",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405642,1765617058045,"fUST",-788.62,0.00027671,3,"2025-12-13T09:10:58.045",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405643,1765617058054,"fUST",-541.28,0.00027671,3,"2025-12-13T09:10:58.054",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405644,1765617058064,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.064",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405645,1765617058073,"fUST",-1576.26,0.00027671,3,"2025-12-13T09:10:58.073",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405646,1765617058082,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.082",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405647,1765617058091,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.091",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405648,1765617058100,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405649,1765617058116,"fUST",-538.43,0.00027671,3,"2025-12-13T09:10:58.116",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405650,1765617058134,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.134",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405651,1765617058150,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.150",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405652,1765617058168,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.168",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405653,1765617058188,"fUST",-1753.96,0.00027671,3,"2025-12-13T09:10:58.188",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405654,1765617058204,"fUST",-1893.62,0.00027671,3,"2025-12-13T09:10:58.204",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405655,1765617058221,"fUST",-1559.0,0.00027671,3,"2025-12-13T09:10:58.221",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405656,1765617058238,"fUST",-1715.03,0.00027671,3,"2025-12-13T09:10:58.238",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405657,1765617058252,"fUST",-1728.44,0.00027671,3,"2025-12-13T09:10:58.252",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405658,1765617058270,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.270",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405659,1765617058287,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.287",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405660,1765617058307,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.307",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405661,1765617058319,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.319",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405662,1765617058337,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.337",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405663,1765617058352,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.352",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405664,1765617058369,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.369",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405665,1765617058382,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.382",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405666,1765617058397,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.397",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405667,1765617058412,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.412",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405668,1765617058429,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.429",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405669,1765617058444,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.444",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405670,1765617058458,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.458",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405671,1765617058473,"fUST",-2558.19,0.00027671,3,"2025-12-13T09:10:58.473",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405672,1765617058487,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.487",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405673,1765617058502,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.502",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405674,1765617058516,"fUST",-2327.61,0.00027671,3,"2025-12-13T09:10:58.516",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405675,1765617058531,"fUST",-656.92,0.00027671,3,"2025-12-13T09:10:58.531",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405676,1765617058545,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.545",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405677,1765617058560,"fUST",-1829.66,0.00027671,3,"2025-12-13T09:10:58.560",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405678,1765617058573,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.573",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405679,1765617058588,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.588",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405680,1765617058602,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.602",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405681,1765617058617,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.617",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405682,1765617058632,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.632",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405683,1765617058646,"fUST",-754.81,0.00027671,3,"2025-12-13T09:10:58.646",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405684,1765617058661,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405685,1765617058675,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.675",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405686,1765617058690,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.690",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405687,1765617058705,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.705",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405688,1765617058718,"fUST",-1088.51,0.00027671,3,"2025-12-13T09:10:58.718",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405689,1765617058733,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.733",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405690,1765617058748,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.748",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405691,1765617058763,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.763",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405692,1765617058776,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.776",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405693,1765617058791,"fUST",-2152.22,0.00027671,3,"2025-12-13T09:10:58.791",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405694,1765617058806,"fUST",-1575.55,0.00027671,3,"2025-12-13T09:10:58.806",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405695,1765617058821,"fUST",-1036.88,0.00027671,3,"2025-12-13T09:10:58.821",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405696,1765617058835,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.835",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405697,1765617058849,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.849",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405698,1765617058864,"fUST",-624.37834346,0.00027671,3,"2025-12-13T09:10:58.864",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405699,1765617058880,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405700,1765617058895,"fUST",-1210.75,0.00027671,3,"2025-12-13T09:10:58.895",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405701,1765617058910,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.910",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405702,1765617058929,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.929",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405703,1765617058945,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.945",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405704,1765617058963,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405705,1765617058981,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.981",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405706,1765617058995,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:58.995",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405707,1765617059008,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.008",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405708,1765617059022,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.022",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405709,1765617059036,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.036",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405710,1765617059050,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.050",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405711,1765617059065,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.065",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405712,1765617059079,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.079",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405713,1765617059094,"fUST",-1371.34,0.00027671,3,"2025-12-13T09:10:59.094",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405714,1765617059109,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.109",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405715,1765617059124,"fUST",-501.338764,0.00027671,3,"2025-12-13T09:10:59.124",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405716,1765617059140,"fUST",-1544.08,0.00027671,3,"2025-12-13T09:10:59.140",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405717,1765617059155,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.155",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405718,1765617059169,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.169",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405719,1765617059184,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.184",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405720,1765617059199,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405721,1765617059213,"fUST",-964.54,0.00027671,3,"2025-12-13T09:10:59.213",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405722,1765617059229,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.229",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405723,1765617059243,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.243",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405724,1765617059257,"fUST",-2211.52,0.00027671,3,"2025-12-13T09:10:59.257",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405725,1765617059271,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.271",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405726,1765617059287,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.287",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405727,1765617059302,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.302",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405728,1765617059317,"fUST",-715.72,0.00027671,3,"2025-12-13T09:10:59.317",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405729,1765617059331,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.331",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405730,1765617059347,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.347",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405731,1765617059527,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.527",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405732,1765617059545,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.545",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405733,1765617059555,"fUST",-644.23,0.00027671,3,"2025-12-13T09:10:59.555",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405734,1765617059565,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.565",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405735,1765617059575,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.575",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405736,1765617059585,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.585",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405737,1765617059595,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.595",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405738,1765617059606,"fUST",-1282.87,0.00027671,3,"2025-12-13T09:10:59.606",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405739,1765617059616,"fUST",-562.72,0.00027671,3,"2025-12-13T09:10:59.616",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405740,1765617059626,"fUST",-749.99,0.00027671,3,"2025-12-13T09:10:59.626",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405741,1765617059635,"fUST",-243.43580969,0.00027671,3,"2025-12-13T09:10:59.635",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405742,1765617059645,"fUST",-1878.73,0.00027671,3,"2025-12-13T09:10:59.645",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405743,1765617059655,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.655",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405744,1765617059664,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.664",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405745,1765617059674,"fUST",-539.53227788,0.00027671,3,"2025-12-13T09:10:59.674",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405746,1765617059684,"fUST",-308.51047615,0.00027671,3,"2025-12-13T09:10:59.684",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405747,1765617059693,"fUST",-911.18,0.00027671,3,"2025-12-13T09:10:59.693",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405748,1765617059703,"fUST",-1507.87,0.00027671,3,"2025-12-13T09:10:59.703",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405749,1765617059715,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.715",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405750,1765617059724,"fUST",-690.11,0.00027671,3,"2025-12-13T09:10:59.724",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405751,1765617059734,"fUST",-927.44,0.00027671,3,"2025-12-13T09:10:59.734",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405752,1765617059745,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.745",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405753,1765617059754,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.754",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405754,1765617059765,"fUST",-1770.22,0.00027671,3,"2025-12-13T09:10:59.765",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405755,1765617059774,"fUST",-750.26,0.00027671,3,"2025-12-13T09:10:59.774",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405756,1765617059784,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.784",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405757,1765617059794,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.794",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405758,1765617059805,"fUST",-787.25,0.00027671,3,"2025-12-13T09:10:59.805",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405759,1765617059816,"fUST",-863.65,0.00027671,3,"2025-12-13T09:10:59.816",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405760,1765617059826,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.826",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405761,1765617059836,"fUST",-270.9720946,0.00027671,3,"2025-12-13T09:10:59.836",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405762,1765617059847,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405763,1765617059856,"fUST",-500.36605315,0.00027671,3,"2025-12-13T09:10:59.856",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405764,1765617059866,"fUST",-1287.94,0.00027671,3,"2025-12-13T09:10:59.866",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405765,1765617059877,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.877",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405766,1765617059887,"fUST",-2003.21,0.00027671,3,"2025-12-13T09:10:59.887",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405767,1765617059898,"fUST",-500.0,0.00027671,2,"2025-12-13T09:10:59.898",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405768,1765617059909,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.909",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405769,1765617059925,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.925",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405770,1765617059935,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.935",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405771,1765617059945,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.945",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405772,1765617059954,"fUST",-757.47,0.00027671,3,"2025-12-13T09:10:59.954",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405773,1765617059965,"fUST",-1230.98,0.00027671,3,"2025-12-13T09:10:59.965",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405774,1765617059977,"fUST",-500.0,0.00027671,3,"2025-12-13T09:10:59.977",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405775,1765617059989,"fUST",-742.57,0.00027671,3,"2025-12-13T09:10:59.989",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405776,1765617060000,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.000",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405777,1765617060010,"fUST",-1961.04,0.00027671,3,"2025-12-13T09:11:00.010",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405778,1765617060019,"fUST",-1040.17,0.00027671,3,"2025-12-13T09:11:00.019",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405779,1765617060028,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.028",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405780,1765617060037,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.037",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405781,1765617060047,"fUST",-1227.64,0.00027671,3,"2025-12-13T09:11:00.047",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405782,1765617060056,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.056",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405783,1765617060065,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.065",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405784,1765617060075,"fUST",-804.14,0.00027671,3,"2025-12-13T09:11:00.075",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405785,1765617060086,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.086",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405786,1765617060096,"fUST",-1602.27,0.00027671,3,"2025-12-13T09:11:00.096",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405787,1765617060106,"fUST",-2358.14,0.00027671,3,"2025-12-13T09:11:00.106",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405788,1765617060116,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.116",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405789,1765617060127,"fUST",-623.59534977,0.00027671,3,"2025-12-13T09:11:00.127",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405790,1765617060136,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.136",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405791,1765617060146,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.146",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405792,1765617060159,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.159",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405793,1765617060169,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.169",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405794,1765617060180,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405795,1765617060190,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.190",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405796,1765617060199,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405797,1765617060209,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.209",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405798,1765617060218,"fUST",-758.05,0.00027671,3,"2025-12-13T09:11:00.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405799,1765617060228,"fUST",-2188.95,0.00027671,3,"2025-12-13T09:11:00.228",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405800,1765617060237,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.237",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405801,1765617060247,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.247",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405802,1765617060258,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.258",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405803,1765617060268,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.268",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405804,1765617060277,"fUST",-1467.28,0.00027671,3,"2025-12-13T09:11:00.277",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405805,1765617060288,"fUST",-643.24,0.00027671,3,"2025-12-13T09:11:00.288",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405806,1765617060298,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.298",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405807,1765617060308,"fUST",-1893.58,0.00027671,3,"2025-12-13T09:11:00.308",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405808,1765617060318,"fUST",-500.65882831,0.00027671,3,"2025-12-13T09:11:00.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405809,1765617060327,"fUST",-2044.9,0.00027671,3,"2025-12-13T09:11:00.327",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405810,1765617060336,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.336",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405811,1765617060345,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.345",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405812,1765617060354,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.354",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405813,1765617060363,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.363",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405814,1765617060372,"fUST",-502.58415603,0.00027671,3,"2025-12-13T09:11:00.372",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405815,1765617060382,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.382",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405816,1765617060391,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.391",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405817,1765617060400,"fUST",-882.53,0.00027671,3,"2025-12-13T09:11:00.400",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405818,1765617060409,"fUST",-797.56,0.00027671,3,"2025-12-13T09:11:00.409",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405819,1765617060417,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.417",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405820,1765617060427,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.427",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405821,1765617060437,"fUST",-2394.02,0.00027671,3,"2025-12-13T09:11:00.437",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405822,1765617060446,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.446",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405823,1765617060455,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.455",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405824,1765617060465,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.465",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405825,1765617060474,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.474",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405826,1765617060484,"fUST",-2469.26,0.00027671,3,"2025-12-13T09:11:00.484",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405827,1765617060493,"fUST",-725.09,0.00027671,3,"2025-12-13T09:11:00.493",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405828,1765617060503,"fUST",-2460.35,0.00027671,3,"2025-12-13T09:11:00.503",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405829,1765617060512,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.512",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405830,1765617060521,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.521",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405831,1765617060531,"fUST",-621.99,0.00027671,3,"2025-12-13T09:11:00.531",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405832,1765617060542,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.542",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405833,1765617060552,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.552",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405834,1765617060561,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.561",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405835,1765617060571,"fUST",-1840.29,0.00027671,3,"2025-12-13T09:11:00.571",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405836,1765617060582,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.582",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405837,1765617060593,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.593",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405838,1765617060602,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.602",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405839,1765617060614,"fUST",-2395.32,0.00027671,3,"2025-12-13T09:11:00.614",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405840,1765617060623,"fUST",-539.27,0.00027671,3,"2025-12-13T09:11:00.623",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405841,1765617060634,"fUST",-1618.61,0.00027671,3,"2025-12-13T09:11:00.634",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405842,1765617060643,"fUST",-1165.82,0.00027671,3,"2025-12-13T09:11:00.643",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405843,1765617060653,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.653",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405844,1765617060663,"fUST",-2371.07,0.00027671,3,"2025-12-13T09:11:00.663",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405845,1765617060674,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.674",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405846,1765617060684,"fUST",-1656.77,0.00027671,3,"2025-12-13T09:11:00.684",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405847,1765617060694,"fUST",-2139.92,0.00027671,3,"2025-12-13T09:11:00.694",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405848,1765617060703,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.703",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405849,1765617060712,"fUST",-2033.6,0.00027671,3,"2025-12-13T09:11:00.712",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405850,1765617060722,"fUST",-475.33920132,0.00027671,3,"2025-12-13T09:11:00.722",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405851,1765617060731,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.731",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405852,1765617060740,"fUST",-1956.59,0.00027671,3,"2025-12-13T09:11:00.740",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405853,1765617060750,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.750",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405854,1765617060761,"fUST",-2211.14,0.00027671,3,"2025-12-13T09:11:00.761",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405855,1765617060771,"fUST",-1222.88,0.00027671,3,"2025-12-13T09:11:00.771",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405856,1765617060780,"fUST",-1292.66,0.00027671,3,"2025-12-13T09:11:00.780",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405857,1765617060791,"fUST",-1054.22,0.00027671,3,"2025-12-13T09:11:00.791",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405858,1765617060801,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.801",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405859,1765617060810,"fUST",-2063.19,0.00027671,3,"2025-12-13T09:11:00.810",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405860,1765617060820,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.820",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405861,1765617060831,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.831",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405862,1765617060841,"fUST",-546.02,0.00027671,3,"2025-12-13T09:11:00.841",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405863,1765617060851,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.851",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405864,1765617060860,"fUST",-1532.63,0.00027671,3,"2025-12-13T09:11:00.860",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405865,1765617060870,"fUST",-2352.93,0.00027671,3,"2025-12-13T09:11:00.870",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405866,1765617060879,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.879",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405867,1765617060889,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.889",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405868,1765617060899,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.899",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405869,1765617060909,"fUST",-870.12,0.00027671,2,"2025-12-13T09:11:00.909",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405870,1765617060922,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.922",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405871,1765617060932,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.932",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405872,1765617060942,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.942",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405873,1765617060954,"fUST",-576.15,0.00027671,3,"2025-12-13T09:11:00.954",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405874,1765617060965,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.965",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405875,1765617060977,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.977",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405876,1765617060988,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:00.988",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405877,1765617061000,"fUST",-272.36795712,0.00027671,3,"2025-12-13T09:11:01.000",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405878,1765617061009,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.009",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405879,1765617061019,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.019",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405880,1765617061029,"fUST",-2186.76,0.00027671,3,"2025-12-13T09:11:01.029",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405881,1765617061039,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.039",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405882,1765617061050,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.050",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405883,1765617061060,"fUST",-1646.45,0.00027671,3,"2025-12-13T09:11:01.060",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405884,1765617061069,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.069",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405885,1765617061078,"fUST",-2156.34,0.00027671,3,"2025-12-13T09:11:01.078",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405886,1765617061088,"fUST",-1000.0,0.00027671,2,"2025-12-13T09:11:01.088",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405887,1765617061098,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.098",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405888,1765617061108,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.108",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405889,1765617061118,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.118",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405890,1765617061129,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.129",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405891,1765617061139,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405892,1765617061148,"fUST",-2095.52,0.00027671,3,"2025-12-13T09:11:01.148",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405893,1765617061159,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.159",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405894,1765617061168,"fUST",-2472.36,0.00027671,3,"2025-12-13T09:11:01.168",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405895,1765617061178,"fUST",-504.3,0.00027671,3,"2025-12-13T09:11:01.178",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405896,1765617061188,"fUST",-1173.99,0.00027671,3,"2025-12-13T09:11:01.188",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405897,1765617061198,"fUST",-1669.5,0.00027671,3,"2025-12-13T09:11:01.198",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405898,1765617061208,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.208",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405899,1765617061218,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405900,1765617061227,"fUST",-8313.59,0.00027671,3,"2025-12-13T09:11:01.227",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405901,1765617061237,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.237",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405902,1765617061248,"fUST",-2189.26,0.00027671,3,"2025-12-13T09:11:01.248",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405903,1765617061260,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.260",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405904,1765617061272,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.272",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405905,1765617061282,"fUST",-756.99,0.00027671,3,"2025-12-13T09:11:01.282",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405906,1765617061291,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.291",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405907,1765617061304,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.304",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405908,1765617061313,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.313",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405909,1765617061322,"fUST",-341.33,0.00027671,3,"2025-12-13T09:11:01.322",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405910,1765617061333,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.333",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405911,1765617061344,"fUST",-2196.27,0.00027671,3,"2025-12-13T09:11:01.344",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405912,1765617061354,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.354",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405913,1765617061364,"fUST",-2077.28,0.00027671,3,"2025-12-13T09:11:01.364",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405914,1765617061375,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.375",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405915,1765617061384,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.384",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405916,1765617061395,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.395",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405917,1765617061406,"fUST",-2178.91,0.00027671,3,"2025-12-13T09:11:01.406",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405918,1765617061415,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.415",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405919,1765617061424,"fUST",-531.47761423,0.00027671,3,"2025-12-13T09:11:01.424",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405920,1765617061434,"fUST",-1039.54,0.00027671,3,"2025-12-13T09:11:01.434",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405921,1765617061446,"fUST",-1677.78,0.00027671,3,"2025-12-13T09:11:01.446",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405922,1765617061455,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.455",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405923,1765617061464,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.464",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405924,1765617061474,"fUST",-500.0,0.00027671,3,"2025-12-13T09:11:01.474",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405925,1765617061484,"fUST",-971.1,0.00027671,3,"2025-12-13T09:11:01.484",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405926,1765617061495,"fUST",-216.23940664,0.00027763,2,"2025-12-13T09:11:01.495",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405927,1765617061506,"fUST",-500.0,0.00027808,3,"2025-12-13T09:11:01.506",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405928,1765617061517,"fUST",-9879.91040313,0.00027845,2,"2025-12-13T09:11:01.517",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405929,1765617061526,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.526",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405930,1765617061537,"fUST",-804.94,0.00027945,3,"2025-12-13T09:11:01.537",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405931,1765617061546,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.546",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405932,1765617061555,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.555",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405933,1765617061564,"fUST",-1145.8,0.00027945,3,"2025-12-13T09:11:01.564",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405934,1765617061573,"fUST",-897.33,0.00027945,3,"2025-12-13T09:11:01.573",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405935,1765617061583,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405936,1765617061592,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.592",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405937,1765617061603,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.603",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405938,1765617061614,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.614",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405939,1765617061624,"fUST",-1068.39,0.00027945,3,"2025-12-13T09:11:01.624",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405940,1765617061634,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.634",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405941,1765617061645,"fUST",-1993.075405,0.00027945,3,"2025-12-13T09:11:01.645",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405942,1765617061655,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.655",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405943,1765617061665,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.665",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405944,1765617061675,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.675",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405945,1765617061684,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.684",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405946,1765617061694,"fUST",-645.92,0.00027945,3,"2025-12-13T09:11:01.694",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405947,1765617061705,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.705",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405948,1765617061715,"fUST",-553.99,0.00027945,3,"2025-12-13T09:11:01.715",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405949,1765617061724,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.724",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405950,1765617061733,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.733",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405951,1765617061742,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.742",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405952,1765617061751,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.751",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405953,1765617061761,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.761",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405954,1765617061770,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.770",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405955,1765617061781,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.781",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405956,1765617061791,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.791",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405957,1765617061805,"fUST",-660.68,0.00027945,3,"2025-12-13T09:11:01.805",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405958,1765617061815,"fUST",-856.0,0.00027945,3,"2025-12-13T09:11:01.815",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405959,1765617061826,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.826",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405960,1765617061837,"fUST",-518.61048433,0.00027945,3,"2025-12-13T09:11:01.837",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405961,1765617061847,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405962,1765617061976,"fUST",-790.78,0.00027945,3,"2025-12-13T09:11:01.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405963,1765617061987,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.987",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405964,1765617061998,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:01.998",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405965,1765617062007,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.007",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405966,1765617062017,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.017",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405967,1765617062029,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.029",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405968,1765617062039,"fUST",-512.89,0.00027945,3,"2025-12-13T09:11:02.039",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405969,1765617062048,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.048",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405970,1765617062057,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.057",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405971,1765617062067,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.067",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405972,1765617062076,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.076",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405973,1765617062085,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.085",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405974,1765617062095,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.095",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405975,1765617062105,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.105",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405976,1765617062115,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.115",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405977,1765617062125,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.125",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405978,1765617062136,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.136",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405979,1765617062147,"fUST",-639.5,0.00027945,3,"2025-12-13T09:11:02.147",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405980,1765617062157,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.157",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405981,1765617062167,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405982,1765617062176,"fUST",-3077.68,0.00027945,2,"2025-12-13T09:11:02.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405983,1765617062187,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405984,1765617062198,"fUST",-593.39,0.00027945,3,"2025-12-13T09:11:02.198",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405985,1765617062208,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.208",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405986,1765617062217,"fUST",-2235.67,0.00027945,3,"2025-12-13T09:11:02.217",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405987,1765617062229,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.229",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405988,1765617062239,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.239",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405989,1765617062250,"fUST",-1390.25,0.00027945,3,"2025-12-13T09:11:02.250",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405990,1765617062260,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.260",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405991,1765617062270,"fUST",-785.9,0.00027945,3,"2025-12-13T09:11:02.270",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405992,1765617062279,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.279",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405993,1765617062290,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.290",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405994,1765617062301,"fUST",-831.81,0.00027945,3,"2025-12-13T09:11:02.301",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405995,1765617062311,"fUST",-1408.37,0.00027945,3,"2025-12-13T09:11:02.311",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405996,1765617062321,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.321",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405997,1765617062332,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.332",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405998,1765617062343,"fUST",-1689.79,0.00027945,3,"2025-12-13T09:11:02.343",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398405999,1765617062353,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.353",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406000,1765617062362,"fUST",-469.93769023,0.00027945,3,"2025-12-13T09:11:02.362",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406001,1765617062375,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.375",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406002,1765617062386,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.386",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406003,1765617062397,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.397",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406004,1765617062407,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.407",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406005,1765617062417,"fUST",-2326.68,0.00027945,3,"2025-12-13T09:11:02.417",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406006,1765617062428,"fUST",-824.67,0.00027945,3,"2025-12-13T09:11:02.428",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406007,1765617062437,"fUST",-1057.47,0.00027945,3,"2025-12-13T09:11:02.437",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406008,1765617062447,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406009,1765617062456,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.456",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406010,1765617062467,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.467",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406011,1765617062479,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.479",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406012,1765617062488,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.488",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406013,1765617062500,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.500",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406014,1765617062512,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.512",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406015,1765617062524,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.524",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406016,1765617062534,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.534",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406017,1765617062547,"fUST",-466.1345724,0.00027945,3,"2025-12-13T09:11:02.547",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406018,1765617062557,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.557",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406019,1765617062567,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.567",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406020,1765617062576,"fUST",-1473.21,0.00027945,3,"2025-12-13T09:11:02.576",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406021,1765617062586,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.586",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406022,1765617062596,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.596",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406023,1765617062605,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.605",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406024,1765617062615,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406025,1765617062625,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.625",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406026,1765617062635,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.635",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406027,1765617062644,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.644",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406028,1765617062653,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.653",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406029,1765617062662,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.662",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406030,1765617062672,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.672",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406031,1765617062682,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.682",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406032,1765617062692,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.692",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406033,1765617062701,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.701",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406034,1765617062711,"fUST",-505.9036448,0.00027945,3,"2025-12-13T09:11:02.711",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406035,1765617062720,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.720",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406036,1765617062730,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.730",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406037,1765617062739,"fUST",-846.23,0.00027945,3,"2025-12-13T09:11:02.739",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406038,1765617062750,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.750",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406039,1765617062759,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.759",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406040,1765617062768,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.768",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406041,1765617062778,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.778",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406042,1765617062792,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.792",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406043,1765617062801,"fUST",-583.61,0.00027945,3,"2025-12-13T09:11:02.801",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406044,1765617062810,"fUST",-626.59,0.00027945,3,"2025-12-13T09:11:02.810",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406045,1765617062819,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.819",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406046,1765617062828,"fUST",-904.94,0.00027945,3,"2025-12-13T09:11:02.828",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406047,1765617062838,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.838",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406048,1765617062847,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406049,1765617062856,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.856",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406050,1765617062865,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.865",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406051,1765617062875,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.875",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406052,1765617062884,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.884",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406053,1765617062894,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406054,1765617062903,"fUST",-798.1,0.00027945,3,"2025-12-13T09:11:02.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406055,1765617062914,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.914",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406056,1765617062927,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.927",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406057,1765617062936,"fUST",-1478.52,0.00027945,3,"2025-12-13T09:11:02.936",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406058,1765617062946,"fUST",-1087.52,0.00027945,3,"2025-12-13T09:11:02.946",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406059,1765617062954,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.954",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406060,1765617062963,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406061,1765617062971,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.971",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406062,1765617062980,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.980",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406063,1765617062989,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.989",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406064,1765617062998,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:02.998",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406065,1765617063008,"fUST",-2523.4,0.00027945,3,"2025-12-13T09:11:03.008",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406066,1765617063017,"fUST",-726.62,0.00027945,3,"2025-12-13T09:11:03.017",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406067,1765617063026,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406068,1765617063036,"fUST",-789.39,0.00027945,3,"2025-12-13T09:11:03.036",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406069,1765617063045,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.045",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406070,1765617063055,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.055",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406071,1765617063065,"fUST",-577.02,0.00027945,3,"2025-12-13T09:11:03.065",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406072,1765617063075,"fUST",-857.63,0.00027945,3,"2025-12-13T09:11:03.075",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406073,1765617063084,"fUST",-462.16754203,0.00027945,3,"2025-12-13T09:11:03.084",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406074,1765617063094,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.094",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406075,1765617063103,"fUST",-707.76,0.00027945,3,"2025-12-13T09:11:03.103",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406076,1765617063114,"fUST",-1260.15,0.00027945,3,"2025-12-13T09:11:03.114",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406077,1765617063123,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.123",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406078,1765617063133,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.133",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406079,1765617063143,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.143",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406080,1765617063153,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.153",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406081,1765617063163,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.163",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406082,1765617063173,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.173",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406083,1765617063183,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.183",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406084,1765617063193,"fUST",-1622.32,0.00027945,3,"2025-12-13T09:11:03.193",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406085,1765617063202,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.202",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406086,1765617063212,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.212",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406087,1765617063222,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.222",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406088,1765617063231,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.231",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406089,1765617063241,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.241",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406090,1765617063252,"fUST",-806.44,0.00027945,3,"2025-12-13T09:11:03.252",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406091,1765617063261,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.261",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406092,1765617063271,"fUST",-1000.0,0.00027945,2,"2025-12-13T09:11:03.271",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406093,1765617063281,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.281",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406094,1765617063290,"fUST",-1112.91,0.00027945,3,"2025-12-13T09:11:03.290",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406095,1765617063300,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.300",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406096,1765617063310,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.310",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406097,1765617063319,"fUST",-500.0,0.00027945,2,"2025-12-13T09:11:03.319",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406098,1765617063329,"fUST",-896.63,0.00027945,3,"2025-12-13T09:11:03.329",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406099,1765617063338,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.338",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406100,1765617063348,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.348",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406101,1765617063357,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.357",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406102,1765617063366,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.366",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406103,1765617063376,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.376",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406104,1765617063385,"fUST",-624.5,0.00027945,3,"2025-12-13T09:11:03.385",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406105,1765617063395,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.395",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406106,1765617063404,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.404",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406107,1765617063413,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.413",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406108,1765617063423,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.423",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406109,1765617063433,"fUST",-654.65,0.00027945,3,"2025-12-13T09:11:03.433",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406110,1765617063442,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.442",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406111,1765617063452,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.452",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406112,1765617063461,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.461",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406113,1765617063472,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.472",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406114,1765617063481,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.481",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406115,1765617063491,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.491",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406116,1765617063501,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.501",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406117,1765617063510,"fUST",-583.25,0.00027945,3,"2025-12-13T09:11:03.510",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406118,1765617063519,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.519",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406119,1765617063529,"fUST",-899.34,0.00027945,3,"2025-12-13T09:11:03.529",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406120,1765617063538,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.538",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406121,1765617063547,"fUST",-1121.98,0.00027945,3,"2025-12-13T09:11:03.547",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406122,1765617063557,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.557",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406123,1765617063567,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.567",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406124,1765617063576,"fUST",-595.67,0.00027945,3,"2025-12-13T09:11:03.576",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406125,1765617063585,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.585",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406126,1765617063595,"fUST",-547.85,0.00027945,3,"2025-12-13T09:11:03.595",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406127,1765617063604,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406128,1765617063615,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406129,1765617063625,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.625",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406130,1765617063634,"fUST",-892.15,0.00027945,3,"2025-12-13T09:11:03.634",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406131,1765617063644,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.644",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406132,1765617063653,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.653",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406133,1765617063663,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.663",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406134,1765617063673,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.673",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406135,1765617063682,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.682",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406136,1765617063692,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.692",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406137,1765617063702,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.702",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406138,1765617063712,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.712",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406139,1765617063722,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.722",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406140,1765617063731,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.731",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406141,1765617063740,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.740",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406142,1765617063750,"fUST",-2540.36,0.00027945,3,"2025-12-13T09:11:03.750",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406143,1765617063760,"fUST",-821.39,0.00027945,3,"2025-12-13T09:11:03.760",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406144,1765617063769,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.769",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406145,1765617063779,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.779",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406146,1765617063788,"fUST",-785.87,0.00027945,3,"2025-12-13T09:11:03.788",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406147,1765617063798,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.798",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406148,1765617063807,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.807",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406149,1765617063817,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.817",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406150,1765617063827,"fUST",-500.0,0.00027945,2,"2025-12-13T09:11:03.827",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406151,1765617063836,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.836",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406152,1765617063846,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.846",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406153,1765617063855,"fUST",-1790.33,0.00027945,3,"2025-12-13T09:11:03.855",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406154,1765617063865,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.865",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406155,1765617063875,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.875",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406156,1765617063884,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.884",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406157,1765617063894,"fUST",-1160.64,0.00027945,3,"2025-12-13T09:11:03.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406158,1765617063903,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406159,1765617063913,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.913",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406160,1765617063927,"fUST",-546.42,0.00027945,3,"2025-12-13T09:11:03.927",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406161,1765617063937,"fUST",-2190.53,0.00027945,3,"2025-12-13T09:11:03.937",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406162,1765617063947,"fUST",-1371.12,0.00027945,3,"2025-12-13T09:11:03.947",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406163,1765617063956,"fUST",-1198.16,0.00027945,3,"2025-12-13T09:11:03.956",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406164,1765617063966,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.966",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406165,1765617063976,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406166,1765617063985,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.985",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406167,1765617063994,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:03.994",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406168,1765617064003,"fUST",-1547.34,0.00027945,3,"2025-12-13T09:11:04.003",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406169,1765617064012,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.012",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406170,1765617064021,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406171,1765617064030,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.030",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406172,1765617064039,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.039",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406173,1765617064049,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.049",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406174,1765617064058,"fUST",-2798.21,0.00027945,3,"2025-12-13T09:11:04.058",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406175,1765617064183,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.183",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406176,1765617064192,"fUST",-1546.27,0.00027945,3,"2025-12-13T09:11:04.192",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406177,1765617064201,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.201",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406178,1765617064210,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.210",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406179,1765617064219,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.219",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406180,1765617064228,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.228",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406181,1765617064238,"fUST",-1706.88,0.00027945,3,"2025-12-13T09:11:04.238",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406182,1765617064247,"fUST",-651.93,0.00027945,3,"2025-12-13T09:11:04.247",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406183,1765617064256,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.256",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406184,1765617064265,"fUST",-649.92,0.00027945,3,"2025-12-13T09:11:04.265",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406185,1765617064274,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.274",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406186,1765617064283,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.283",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406187,1765617064293,"fUST",-533.58652742,0.00027945,3,"2025-12-13T09:11:04.293",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406188,1765617064302,"fUST",-1655.21,0.00027945,3,"2025-12-13T09:11:04.302",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406189,1765617064312,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.312",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406190,1765617064321,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.321",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406191,1765617064330,"fUST",-231.76132006,0.00027945,3,"2025-12-13T09:11:04.330",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406192,1765617064340,"fUST",-532.96,0.00027945,3,"2025-12-13T09:11:04.340",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406193,1765617064349,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.349",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406194,1765617064358,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.358",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406195,1765617064367,"fUST",-503.57,0.00027945,3,"2025-12-13T09:11:04.367",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406196,1765617064376,"fUST",-652.81,0.00027945,3,"2025-12-13T09:11:04.376",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406197,1765617064386,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.386",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406198,1765617064395,"fUST",-1422.67,0.00027945,3,"2025-12-13T09:11:04.395",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406199,1765617064405,"fUST",-589.78,0.00027945,3,"2025-12-13T09:11:04.405",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406200,1765617064417,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.417",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406201,1765617064427,"fUST",-2352.96,0.00027945,3,"2025-12-13T09:11:04.427",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406202,1765617064437,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.437",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406203,1765617064447,"fUST",-2666.95,0.00027945,3,"2025-12-13T09:11:04.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406204,1765617064458,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.458",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406205,1765617064468,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.468",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406206,1765617064479,"fUST",-561.44352067,0.00027945,3,"2025-12-13T09:11:04.479",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406207,1765617064491,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.491",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406208,1765617064501,"fUST",-851.44,0.00027945,3,"2025-12-13T09:11:04.501",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406209,1765617064511,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.511",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406210,1765617064523,"fUST",-819.63,0.00027945,3,"2025-12-13T09:11:04.523",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406211,1765617064533,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.533",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406212,1765617064542,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.542",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406213,1765617064552,"fUST",-2653.96,0.00027945,3,"2025-12-13T09:11:04.552",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406214,1765617064561,"fUST",-927.33,0.00027945,3,"2025-12-13T09:11:04.561",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406215,1765617064571,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.571",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406216,1765617064580,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.580",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406217,1765617064589,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.589",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406218,1765617064598,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.598",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406219,1765617064607,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.607",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406220,1765617064617,"fUST",-710.47,0.00027945,3,"2025-12-13T09:11:04.617",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406221,1765617064626,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.626",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406222,1765617064636,"fUST",-1285.14,0.00027945,3,"2025-12-13T09:11:04.636",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406223,1765617064645,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.645",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406224,1765617064655,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.655",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406225,1765617064665,"fUST",-1412.4,0.00027945,3,"2025-12-13T09:11:04.665",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406226,1765617064675,"fUST",-506.77592912,0.00027945,3,"2025-12-13T09:11:04.675",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406227,1765617064684,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.684",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406228,1765617064694,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.694",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406229,1765617064703,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.703",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406230,1765617064714,"fUST",-624.02,0.00027945,3,"2025-12-13T09:11:04.714",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406231,1765617064725,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406232,1765617064737,"fUST",-533.34,0.00027945,3,"2025-12-13T09:11:04.737",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406233,1765617064747,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406234,1765617064759,"fUST",-848.09,0.00027945,3,"2025-12-13T09:11:04.759",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406235,1765617064769,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.769",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406236,1765617064779,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.779",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406237,1765617064789,"fUST",-1628.79,0.00027945,3,"2025-12-13T09:11:04.789",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406238,1765617064799,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.799",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406239,1765617064809,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.809",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406240,1765617064819,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.819",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406241,1765617064829,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.829",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406242,1765617064839,"fUST",-2704.91,0.00027945,3,"2025-12-13T09:11:04.839",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406243,1765617064849,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.849",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406244,1765617064858,"fUST",-562.98093444,0.00027945,3,"2025-12-13T09:11:04.858",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406245,1765617064869,"fUST",-895.83,0.00027945,3,"2025-12-13T09:11:04.869",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406246,1765617064879,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.879",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406247,1765617064890,"fUST",-813.49,0.00027945,3,"2025-12-13T09:11:04.890",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406248,1765617064901,"fUST",-875.5,0.00027945,3,"2025-12-13T09:11:04.901",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406249,1765617064911,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.911",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406250,1765617064927,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.927",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406251,1765617064938,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.938",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406252,1765617064948,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.948",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406253,1765617064959,"fUST",-987.93,0.00027945,3,"2025-12-13T09:11:04.959",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406254,1765617064969,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:04.969",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406255,1765617064979,"fUST",-778.78,0.00027945,3,"2025-12-13T09:11:04.979",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406256,1765617064989,"fUST",-2765.6,0.00027945,3,"2025-12-13T09:11:04.989",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406257,1765617065000,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.000",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406258,1765617065010,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.010",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406259,1765617065021,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406260,1765617065030,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.030",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406261,1765617065039,"fUST",-1297.16,0.00027945,3,"2025-12-13T09:11:05.039",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406262,1765617065049,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.049",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406263,1765617065059,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.059",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406264,1765617065068,"fUST",-502.60292262,0.00027945,3,"2025-12-13T09:11:05.068",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406265,1765617065078,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.078",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406266,1765617065088,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.088",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406267,1765617065098,"fUST",-835.29,0.00027945,3,"2025-12-13T09:11:05.098",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406268,1765617065107,"fUST",-1308.02,0.00027945,3,"2025-12-13T09:11:05.107",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406269,1765617065117,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.117",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406270,1765617065127,"fUST",-1550.27,0.00027945,3,"2025-12-13T09:11:05.127",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406271,1765617065137,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.137",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406272,1765617065146,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.146",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406273,1765617065159,"fUST",-609.11,0.00027945,3,"2025-12-13T09:11:05.159",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406274,1765617065172,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.172",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406275,1765617065181,"fUST",-1130.18,0.00027945,3,"2025-12-13T09:11:05.181",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406276,1765617065190,"fUST",-268.77338749,0.00027945,3,"2025-12-13T09:11:05.190",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406277,1765617065199,"fUST",-960.39,0.00027945,3,"2025-12-13T09:11:05.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406278,1765617065209,"fUST",-1159.91,0.00027945,3,"2025-12-13T09:11:05.209",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406279,1765617065220,"fUST",-512.09995034,0.00027945,3,"2025-12-13T09:11:05.220",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406280,1765617065230,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.230",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406281,1765617065241,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.241",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406282,1765617065251,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.251",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406283,1765617065262,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406284,1765617065273,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.273",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406285,1765617065282,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.282",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406286,1765617065292,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.292",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406287,1765617065302,"fUST",-807.67,0.00027945,3,"2025-12-13T09:11:05.302",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406288,1765617065311,"fUST",-576.35,0.00027945,3,"2025-12-13T09:11:05.311",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406289,1765617065320,"fUST",-500.53263739,0.00027945,3,"2025-12-13T09:11:05.320",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406290,1765617065330,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.330",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406291,1765617065339,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.339",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406292,1765617065351,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.351",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406293,1765617065361,"fUST",-1599.25,0.00027945,3,"2025-12-13T09:11:05.361",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406294,1765617065370,"fUST",-501.94163452,0.00027945,3,"2025-12-13T09:11:05.370",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406295,1765617065380,"fUST",-1139.23,0.00027945,3,"2025-12-13T09:11:05.380",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406296,1765617065390,"fUST",-502.06358035,0.00027945,3,"2025-12-13T09:11:05.390",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406297,1765617065399,"fUST",-504.74178771,0.00027945,3,"2025-12-13T09:11:05.399",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406298,1765617065409,"fUST",-1513.97,0.00027945,3,"2025-12-13T09:11:05.409",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406299,1765617065418,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.418",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406300,1765617065428,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.428",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406301,1765617065437,"fUST",-501.31730971,0.00027945,3,"2025-12-13T09:11:05.437",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406302,1765617065447,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406303,1765617065456,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.456",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406304,1765617065466,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.466",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406305,1765617065478,"fUST",-842.23,0.00027945,3,"2025-12-13T09:11:05.478",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406306,1765617065488,"fUST",-1111.13,0.00027945,3,"2025-12-13T09:11:05.488",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406307,1765617065497,"fUST",-2647.09,0.00027945,3,"2025-12-13T09:11:05.497",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406308,1765617065506,"fUST",-405.46062601,0.00027945,3,"2025-12-13T09:11:05.506",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406309,1765617065515,"fUST",-512.22,0.00027945,3,"2025-12-13T09:11:05.515",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406310,1765617065524,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.524",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406311,1765617065534,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.534",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406312,1765617065543,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.543",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406313,1765617065552,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.552",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406314,1765617065561,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.561",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406315,1765617065570,"fUST",-209.66120835,0.00027945,3,"2025-12-13T09:11:05.570",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406316,1765617065579,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.579",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406317,1765617065590,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.590",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406318,1765617065600,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.600",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406319,1765617065610,"fUST",-617.3,0.00027945,3,"2025-12-13T09:11:05.610",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406320,1765617065619,"fUST",-1129.44,0.00027945,3,"2025-12-13T09:11:05.619",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406321,1765617065630,"fUST",-504.63,0.00027945,3,"2025-12-13T09:11:05.630",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406322,1765617065639,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.639",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406323,1765617065650,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406324,1765617065660,"fUST",-1042.65,0.00027945,3,"2025-12-13T09:11:05.660",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406325,1765617065669,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.669",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406326,1765617065678,"fUST",-1774.87,0.00027945,3,"2025-12-13T09:11:05.678",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406327,1765617065688,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.688",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406328,1765617065697,"fUST",-983.64,0.00027945,3,"2025-12-13T09:11:05.697",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406329,1765617065707,"fUST",-1028.12,0.00027945,3,"2025-12-13T09:11:05.707",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406330,1765617065716,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.716",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406331,1765617065725,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406332,1765617065735,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406333,1765617065744,"fUST",-1971.47,0.00027945,3,"2025-12-13T09:11:05.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406334,1765617065754,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.754",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406335,1765617065765,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.765",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406336,1765617065775,"fUST",-1206.52,0.00027945,3,"2025-12-13T09:11:05.775",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406337,1765617065785,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406338,1765617065794,"fUST",-505.42092053,0.00027945,3,"2025-12-13T09:11:05.794",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406339,1765617065803,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.803",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406340,1765617065813,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.813",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406341,1765617065823,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.823",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406342,1765617065833,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.833",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406343,1765617065845,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.845",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406344,1765617065855,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.855",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406345,1765617065865,"fUST",-2873.75,0.00027945,3,"2025-12-13T09:11:05.865",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406346,1765617065875,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.875",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406347,1765617065884,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.884",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406348,1765617065895,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.895",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406349,1765617065906,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.906",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406350,1765617065918,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.918",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406351,1765617065928,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.928",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406352,1765617065938,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.938",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406353,1765617065947,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.947",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406354,1765617065959,"fUST",-2079.15,0.00027945,3,"2025-12-13T09:11:05.959",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406355,1765617065968,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.968",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406356,1765617065978,"fUST",-1274.09,0.00027945,3,"2025-12-13T09:11:05.978",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406357,1765617065987,"fUST",-955.7,0.00027945,3,"2025-12-13T09:11:05.987",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406358,1765617065996,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:05.996",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406359,1765617066006,"fUST",-1232.72,0.00027945,3,"2025-12-13T09:11:06.006",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406360,1765617066015,"fUST",-506.938784,0.00027945,3,"2025-12-13T09:11:06.015",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406361,1765617066024,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.024",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406362,1765617066033,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.033",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406363,1765617066043,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.043",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406364,1765617066052,"fUST",-600.87235908,0.00027945,3,"2025-12-13T09:11:06.052",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406365,1765617066062,"fUST",-476.40722384,0.00027945,3,"2025-12-13T09:11:06.062",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406366,1765617066071,"fUST",-501.94177509,0.00027945,3,"2025-12-13T09:11:06.071",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406367,1765617066080,"fUST",-500.45490984,0.00027945,3,"2025-12-13T09:11:06.080",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406368,1765617066090,"fUST",-363.73164813,0.00027945,3,"2025-12-13T09:11:06.090",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406369,1765617066100,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406370,1765617066226,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.226",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406371,1765617066235,"fUST",-1057.28,0.00027945,3,"2025-12-13T09:11:06.235",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406372,1765617066245,"fUST",-500.0,0.00027945,2,"2025-12-13T09:11:06.245",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406373,1765617066254,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.254",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406374,1765617066263,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.263",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406375,1765617066272,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.272",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406376,1765617066282,"fUST",-898.31,0.00027945,3,"2025-12-13T09:11:06.282",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406377,1765617066291,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.291",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406378,1765617066300,"fUST",-772.85,0.00027945,3,"2025-12-13T09:11:06.300",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406379,1765617066310,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.310",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406380,1765617066319,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.319",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406381,1765617066328,"fUST",-819.41,0.00027945,3,"2025-12-13T09:11:06.328",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406382,1765617066337,"fUST",-502.42545573,0.00027945,3,"2025-12-13T09:11:06.337",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406383,1765617066347,"fUST",-788.38,0.00027945,3,"2025-12-13T09:11:06.347",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406384,1765617066356,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.356",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406385,1765617066367,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.367",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406386,1765617066378,"fUST",-764.33,0.00027945,3,"2025-12-13T09:11:06.378",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406387,1765617066388,"fUST",-748.25,0.00027945,3,"2025-12-13T09:11:06.388",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406388,1765617066399,"fUST",-836.29,0.00027945,3,"2025-12-13T09:11:06.399",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406389,1765617066411,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.411",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406390,1765617066420,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.420",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406391,1765617066429,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.429",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406392,1765617066439,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.439",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406393,1765617066448,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.448",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406394,1765617066457,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.457",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406395,1765617066466,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.466",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406396,1765617066476,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.476",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406397,1765617066486,"fUST",-1629.1,0.00027945,3,"2025-12-13T09:11:06.486",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406398,1765617066497,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.497",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406399,1765617066508,"fUST",-1136.76,0.00027945,3,"2025-12-13T09:11:06.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406400,1765617066519,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.519",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406401,1765617066529,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.529",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406402,1765617066539,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.539",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406403,1765617066549,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.549",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406404,1765617066560,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.560",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406405,1765617066569,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.569",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406406,1765617066578,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.578",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406407,1765617066588,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.588",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406408,1765617066598,"fUST",-2503.99,0.00027945,3,"2025-12-13T09:11:06.598",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406409,1765617066609,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.609",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406410,1765617066621,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.621",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406411,1765617066631,"fUST",-1038.24,0.00027945,3,"2025-12-13T09:11:06.631",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406412,1765617066642,"fUST",-842.87,0.00027945,3,"2025-12-13T09:11:06.642",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406413,1765617066651,"fUST",-1132.01,0.00027945,3,"2025-12-13T09:11:06.651",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406414,1765617066661,"fUST",-723.84,0.00027945,3,"2025-12-13T09:11:06.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406415,1765617066671,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406416,1765617066681,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.681",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406417,1765617066691,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.691",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406418,1765617066700,"fUST",-1106.65,0.00027945,3,"2025-12-13T09:11:06.700",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406419,1765617066710,"fUST",-512.36,0.00027945,3,"2025-12-13T09:11:06.710",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406420,1765617066720,"fUST",-1634.87,0.00027945,3,"2025-12-13T09:11:06.720",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406421,1765617066729,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.729",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406422,1765617066739,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.739",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406423,1765617066748,"fUST",-802.8,0.00027945,3,"2025-12-13T09:11:06.748",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406424,1765617066758,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.758",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406425,1765617066768,"fUST",-1706.64,0.00027945,3,"2025-12-13T09:11:06.768",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406426,1765617066779,"fUST",-1633.25,0.00027945,3,"2025-12-13T09:11:06.779",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406427,1765617066789,"fUST",-687.9,0.00027945,3,"2025-12-13T09:11:06.789",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406428,1765617066798,"fUST",-1178.32,0.00027945,3,"2025-12-13T09:11:06.798",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406429,1765617066808,"fUST",-978.5,0.00027945,3,"2025-12-13T09:11:06.808",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406430,1765617066818,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.818",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406431,1765617066827,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.827",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406432,1765617066837,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.837",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406433,1765617066846,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.846",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406434,1765617066855,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.855",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406435,1765617066865,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.865",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406436,1765617066874,"fUST",-2394.04,0.00027945,3,"2025-12-13T09:11:06.874",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406437,1765617066884,"fUST",-2141.51,0.00027945,3,"2025-12-13T09:11:06.884",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406438,1765617066894,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406439,1765617066903,"fUST",-958.87,0.00027945,3,"2025-12-13T09:11:06.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406440,1765617066915,"fUST",-2199.51,0.00027945,3,"2025-12-13T09:11:06.915",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406441,1765617066929,"fUST",-1204.0,0.00027945,3,"2025-12-13T09:11:06.929",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406442,1765617066938,"fUST",-1211.46,0.00027945,3,"2025-12-13T09:11:06.938",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406443,1765617066947,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.947",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406444,1765617066960,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.960",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406445,1765617066970,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.970",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406446,1765617066979,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.979",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406447,1765617066990,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:06.990",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406448,1765617067000,"fUST",-614.15550051,0.00027945,3,"2025-12-13T09:11:07.000",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406449,1765617067010,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.010",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406450,1765617067019,"fUST",-1484.03,0.00027945,3,"2025-12-13T09:11:07.019",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406451,1765617067029,"fUST",-788.62,0.00027945,3,"2025-12-13T09:11:07.029",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406452,1765617067039,"fUST",-541.28,0.00027945,3,"2025-12-13T09:11:07.039",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406453,1765617067050,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.050",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406454,1765617067060,"fUST",-1576.26,0.00027945,3,"2025-12-13T09:11:07.060",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406455,1765617067069,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.069",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406456,1765617067079,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.079",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406457,1765617067088,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.088",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406458,1765617067098,"fUST",-538.43,0.00027945,3,"2025-12-13T09:11:07.098",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406459,1765617067108,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.108",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406460,1765617067118,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.118",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406461,1765617067130,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.130",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406462,1765617067150,"fUST",-1753.96,0.00027945,3,"2025-12-13T09:11:07.150",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406463,1765617067170,"fUST",-1893.62,0.00027945,3,"2025-12-13T09:11:07.170",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406464,1765617067180,"fUST",-1559.0,0.00027945,3,"2025-12-13T09:11:07.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406465,1765617067190,"fUST",-1715.03,0.00027945,3,"2025-12-13T09:11:07.190",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406466,1765617067199,"fUST",-1728.44,0.00027945,3,"2025-12-13T09:11:07.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406467,1765617067209,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.209",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406468,1765617067218,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406469,1765617067227,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.227",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406470,1765617067237,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.237",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406471,1765617067249,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.249",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406472,1765617067259,"fUST",-523.59453287,0.00027945,3,"2025-12-13T09:11:07.259",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406473,1765617067269,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.269",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406474,1765617067279,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.279",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406475,1765617067289,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.289",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406476,1765617067299,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.299",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406477,1765617067309,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.309",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406478,1765617067319,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.319",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406479,1765617067330,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.330",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406480,1765617067340,"fUST",-2558.19,0.00027945,3,"2025-12-13T09:11:07.340",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406481,1765617067350,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.350",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406482,1765617067360,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.360",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406483,1765617067371,"fUST",-2327.61,0.00027945,3,"2025-12-13T09:11:07.371",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406484,1765617067381,"fUST",-656.92,0.00027945,3,"2025-12-13T09:11:07.381",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406485,1765617067391,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.391",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406486,1765617067400,"fUST",-1829.66,0.00027945,3,"2025-12-13T09:11:07.400",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406487,1765617067410,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.410",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406488,1765617067420,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.420",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406489,1765617067430,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.430",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406490,1765617067440,"fUST",-353.71268744,0.00027945,3,"2025-12-13T09:11:07.440",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406491,1765617067449,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.449",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406492,1765617067458,"fUST",-754.81,0.00027945,3,"2025-12-13T09:11:07.458",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406493,1765617067467,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.467",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406494,1765617067477,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.477",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406495,1765617067487,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.487",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406496,1765617067498,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.498",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406497,1765617067507,"fUST",-1088.51,0.00027945,3,"2025-12-13T09:11:07.507",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406498,1765617067516,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.516",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406499,1765617067526,"fUST",-502.13033605,0.00027945,3,"2025-12-13T09:11:07.526",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406500,1765617067535,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.535",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406501,1765617067543,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.543",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406502,1765617067553,"fUST",-2152.22,0.00027945,3,"2025-12-13T09:11:07.553",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406503,1765617067564,"fUST",-1575.55,0.00027945,3,"2025-12-13T09:11:07.564",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406504,1765617067573,"fUST",-1036.88,0.00027945,3,"2025-12-13T09:11:07.573",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406505,1765617067583,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406506,1765617067592,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.592",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406507,1765617067602,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.602",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406508,1765617067612,"fUST",-1210.75,0.00027945,3,"2025-12-13T09:11:07.612",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406509,1765617067622,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.622",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406510,1765617067631,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.631",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406511,1765617067641,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.641",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406512,1765617067650,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406513,1765617067660,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.660",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406514,1765617067670,"fUST",-505.01434311,0.00027945,3,"2025-12-13T09:11:07.670",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406515,1765617067679,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.679",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406516,1765617067690,"fUST",-502.8288968,0.00027945,3,"2025-12-13T09:11:07.690",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406517,1765617067700,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.700",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406518,1765617067713,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.713",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406519,1765617067723,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.723",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406520,1765617067733,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.733",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406521,1765617067743,"fUST",-1371.34,0.00027945,3,"2025-12-13T09:11:07.743",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406522,1765617067752,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.752",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406523,1765617067762,"fUST",-1544.08,0.00027945,3,"2025-12-13T09:11:07.762",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406524,1765617067771,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.771",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406525,1765617067781,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.781",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406526,1765617067790,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.790",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406527,1765617067800,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.800",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406528,1765617067811,"fUST",-964.54,0.00027945,3,"2025-12-13T09:11:07.811",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406529,1765617067820,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.820",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406530,1765617067830,"fUST",-311.10336639,0.00027945,3,"2025-12-13T09:11:07.830",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406531,1765617067839,"fUST",-2211.52,0.00027945,3,"2025-12-13T09:11:07.839",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406532,1765617067850,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.850",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406533,1765617067861,"fUST",-183.82845994,0.00027945,3,"2025-12-13T09:11:07.861",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406534,1765617067871,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406535,1765617067880,"fUST",-715.72,0.00027945,3,"2025-12-13T09:11:07.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406536,1765617067890,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.890",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406537,1765617067901,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.901",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406538,1765617067911,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.911",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406539,1765617067924,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.924",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406540,1765617067934,"fUST",-644.23,0.00027945,3,"2025-12-13T09:11:07.934",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406541,1765617067944,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.944",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406542,1765617067955,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.955",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406543,1765617067965,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.965",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406544,1765617067974,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:07.974",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406545,1765617067985,"fUST",-1282.87,0.00027945,3,"2025-12-13T09:11:07.985",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406546,1765617067995,"fUST",-562.72,0.00027945,3,"2025-12-13T09:11:07.995",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406547,1765617068004,"fUST",-749.99,0.00027945,3,"2025-12-13T09:11:08.004",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406548,1765617068014,"fUST",-1878.73,0.00027945,3,"2025-12-13T09:11:08.014",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406549,1765617068024,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.024",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406550,1765617068144,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.144",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406551,1765617068155,"fUST",-911.18,0.00027945,3,"2025-12-13T09:11:08.155",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406552,1765617068165,"fUST",-1507.87,0.00027945,3,"2025-12-13T09:11:08.165",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406553,1765617068174,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.174",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406554,1765617068184,"fUST",-690.11,0.00027945,3,"2025-12-13T09:11:08.184",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406555,1765617068194,"fUST",-927.44,0.00027945,3,"2025-12-13T09:11:08.194",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406556,1765617068204,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.204",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406557,1765617068214,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.214",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406558,1765617068224,"fUST",-1770.22,0.00027945,3,"2025-12-13T09:11:08.224",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406559,1765617068233,"fUST",-750.26,0.00027945,3,"2025-12-13T09:11:08.233",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406560,1765617068243,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.243",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406561,1765617068252,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.252",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406562,1765617068262,"fUST",-787.25,0.00027945,3,"2025-12-13T09:11:08.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406563,1765617068271,"fUST",-863.65,0.00027945,3,"2025-12-13T09:11:08.271",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406564,1765617068280,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.280",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406565,1765617068290,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.290",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406566,1765617068302,"fUST",-1287.94,0.00027945,3,"2025-12-13T09:11:08.302",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406567,1765617068311,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.311",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406568,1765617068321,"fUST",-2003.21,0.00027945,3,"2025-12-13T09:11:08.321",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406569,1765617068331,"fUST",-500.0,0.00027945,2,"2025-12-13T09:11:08.331",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406570,1765617068340,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.340",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406571,1765617068350,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.350",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406572,1765617068360,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.360",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406573,1765617068369,"fUST",-757.47,0.00027945,3,"2025-12-13T09:11:08.369",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406574,1765617068379,"fUST",-1230.98,0.00027945,3,"2025-12-13T09:11:08.379",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406575,1765617068389,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.389",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406576,1765617068399,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.399",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406577,1765617068409,"fUST",-742.57,0.00027945,3,"2025-12-13T09:11:08.409",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406578,1765617068419,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.419",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406579,1765617068428,"fUST",-1961.04,0.00027945,3,"2025-12-13T09:11:08.428",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406580,1765617068438,"fUST",-1040.17,0.00027945,3,"2025-12-13T09:11:08.438",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406581,1765617068448,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.448",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406582,1765617068458,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.458",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406583,1765617068468,"fUST",-1227.64,0.00027945,3,"2025-12-13T09:11:08.468",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406584,1765617068477,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.477",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406585,1765617068487,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.487",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406586,1765617068496,"fUST",-804.14,0.00027945,3,"2025-12-13T09:11:08.496",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406587,1765617068508,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406588,1765617068518,"fUST",-1602.27,0.00027945,3,"2025-12-13T09:11:08.518",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406589,1765617068527,"fUST",-2358.14,0.00027945,3,"2025-12-13T09:11:08.527",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406590,1765617068537,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.537",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406591,1765617068546,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.546",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406592,1765617068556,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.556",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406593,1765617068565,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.565",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406594,1765617068575,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.575",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406595,1765617068585,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.585",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406596,1765617068598,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.598",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406597,1765617068608,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.608",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406598,1765617068617,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.617",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406599,1765617068627,"fUST",-758.05,0.00027945,3,"2025-12-13T09:11:08.627",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406600,1765617068636,"fUST",-2188.95,0.00027945,3,"2025-12-13T09:11:08.636",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406601,1765617068646,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.646",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406602,1765617068655,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.655",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406603,1765617068666,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.666",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406604,1765617068675,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.675",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406605,1765617068685,"fUST",-1467.28,0.00027945,3,"2025-12-13T09:11:08.685",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406606,1765617068695,"fUST",-643.24,0.00027945,3,"2025-12-13T09:11:08.695",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406607,1765617068705,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.705",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406608,1765617068715,"fUST",-1893.58,0.00027945,3,"2025-12-13T09:11:08.715",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406609,1765617068725,"fUST",-2044.9,0.00027945,3,"2025-12-13T09:11:08.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406610,1765617068735,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406611,1765617068744,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406612,1765617068755,"fUST",-376.42846349,0.00027945,3,"2025-12-13T09:11:08.755",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406613,1765617068764,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.764",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406614,1765617068774,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.774",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406615,1765617068783,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.783",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406616,1765617068792,"fUST",-882.53,0.00027945,3,"2025-12-13T09:11:08.792",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406617,1765617068803,"fUST",-797.56,0.00027945,3,"2025-12-13T09:11:08.803",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406618,1765617068813,"fUST",-353.80230145,0.00027945,3,"2025-12-13T09:11:08.813",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406619,1765617068823,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.823",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406620,1765617068833,"fUST",-2394.02,0.00027945,3,"2025-12-13T09:11:08.833",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406621,1765617068842,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.842",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406622,1765617068852,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.852",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406623,1765617068861,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.861",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406624,1765617068871,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406625,1765617068880,"fUST",-2469.26,0.00027945,3,"2025-12-13T09:11:08.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406626,1765617068889,"fUST",-725.09,0.00027945,3,"2025-12-13T09:11:08.889",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406627,1765617068899,"fUST",-2460.35,0.00027945,3,"2025-12-13T09:11:08.899",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406628,1765617068908,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.908",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406629,1765617068921,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.921",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406630,1765617068930,"fUST",-621.99,0.00027945,3,"2025-12-13T09:11:08.930",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406631,1765617068939,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.939",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406632,1765617068948,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.948",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406633,1765617068959,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.959",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406634,1765617068968,"fUST",-1840.29,0.00027945,3,"2025-12-13T09:11:08.968",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406635,1765617068978,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.978",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406636,1765617068987,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:08.987",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406637,1765617068997,"fUST",-502.05639774,0.00027945,3,"2025-12-13T09:11:08.997",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406638,1765617069007,"fUST",-2395.32,0.00027945,3,"2025-12-13T09:11:09.007",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406639,1765617069017,"fUST",-539.27,0.00027945,3,"2025-12-13T09:11:09.017",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406640,1765617069026,"fUST",-1618.61,0.00027945,3,"2025-12-13T09:11:09.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406641,1765617069036,"fUST",-1165.82,0.00027945,3,"2025-12-13T09:11:09.036",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406642,1765617069047,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.047",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406643,1765617069056,"fUST",-2371.07,0.00027945,3,"2025-12-13T09:11:09.056",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406644,1765617069065,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.065",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406645,1765617069074,"fUST",-1656.77,0.00027945,3,"2025-12-13T09:11:09.074",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406646,1765617069082,"fUST",-2139.92,0.00027945,3,"2025-12-13T09:11:09.082",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406647,1765617069091,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.091",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406648,1765617069100,"fUST",-2033.6,0.00027945,3,"2025-12-13T09:11:09.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406649,1765617069109,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.109",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406650,1765617069119,"fUST",-1956.59,0.00027945,3,"2025-12-13T09:11:09.119",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406651,1765617069129,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.129",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406652,1765617069139,"fUST",-1222.88,0.00027945,3,"2025-12-13T09:11:09.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406653,1765617069148,"fUST",-2211.14,0.00027945,3,"2025-12-13T09:11:09.148",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406654,1765617069158,"fUST",-1292.66,0.00027945,3,"2025-12-13T09:11:09.158",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406655,1765617069167,"fUST",-1054.22,0.00027945,3,"2025-12-13T09:11:09.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406656,1765617069177,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.177",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406657,1765617069187,"fUST",-2063.19,0.00027945,3,"2025-12-13T09:11:09.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406658,1765617069197,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.197",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406659,1765617069207,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.207",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406660,1765617069217,"fUST",-546.02,0.00027945,3,"2025-12-13T09:11:09.217",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406661,1765617069226,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.226",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406662,1765617069239,"fUST",-1532.63,0.00027945,3,"2025-12-13T09:11:09.239",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406663,1765617069249,"fUST",-2352.93,0.00027945,3,"2025-12-13T09:11:09.249",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406664,1765617069258,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.258",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406665,1765617069267,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.267",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406666,1765617069276,"fUST",-208.45053701,0.00027945,3,"2025-12-13T09:11:09.276",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406667,1765617069286,"fUST",-870.12,0.00027945,2,"2025-12-13T09:11:09.286",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406668,1765617069295,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.295",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406669,1765617069305,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.305",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406670,1765617069316,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.316",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406671,1765617069326,"fUST",-576.15,0.00027945,3,"2025-12-13T09:11:09.326",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406672,1765617069335,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.335",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406673,1765617069346,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.346",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406674,1765617069355,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.355",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406675,1765617069365,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.365",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406676,1765617069374,"fUST",-2186.76,0.00027945,3,"2025-12-13T09:11:09.374",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406677,1765617069383,"fUST",-500.87393043,0.00027945,3,"2025-12-13T09:11:09.383",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406678,1765617069393,"fUST",-421.57385659,0.00027945,3,"2025-12-13T09:11:09.393",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406679,1765617069402,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.402",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406680,1765617069411,"fUST",-1646.45,0.00027945,3,"2025-12-13T09:11:09.411",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406681,1765617069421,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.421",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406682,1765617069431,"fUST",-2156.34,0.00027945,3,"2025-12-13T09:11:09.431",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406683,1765617069440,"fUST",-1000.0,0.00027945,2,"2025-12-13T09:11:09.440",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406684,1765617069451,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.451",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406685,1765617069460,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.460",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406686,1765617069470,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.470",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406687,1765617069479,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.479",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406688,1765617069489,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.489",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406689,1765617069499,"fUST",-2095.52,0.00027945,3,"2025-12-13T09:11:09.499",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406690,1765617069509,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.509",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406691,1765617069518,"fUST",-2472.36,0.00027945,3,"2025-12-13T09:11:09.518",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406692,1765617069528,"fUST",-504.3,0.00027945,3,"2025-12-13T09:11:09.528",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406693,1765617069537,"fUST",-1173.99,0.00027945,3,"2025-12-13T09:11:09.537",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406694,1765617069547,"fUST",-1669.5,0.00027945,3,"2025-12-13T09:11:09.547",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406695,1765617069558,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.558",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406696,1765617069568,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.568",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406697,1765617069578,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.578",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406698,1765617069589,"fUST",-8313.59,0.00027945,3,"2025-12-13T09:11:09.589",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406699,1765617069599,"fUST",-2189.26,0.00027945,3,"2025-12-13T09:11:09.599",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406700,1765617069608,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.608",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406701,1765617069618,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.618",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406702,1765617069628,"fUST",-756.99,0.00027945,3,"2025-12-13T09:11:09.628",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406703,1765617069639,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.639",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406704,1765617069648,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.648",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406705,1765617069658,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.658",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406706,1765617069668,"fUST",-341.33,0.00027945,3,"2025-12-13T09:11:09.668",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406707,1765617069678,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.678",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406708,1765617069688,"fUST",-2196.27,0.00027945,3,"2025-12-13T09:11:09.688",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406709,1765617069698,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.698",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406710,1765617069708,"fUST",-2077.28,0.00027945,3,"2025-12-13T09:11:09.708",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406711,1765617069717,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.717",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406712,1765617069727,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.727",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406713,1765617069737,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.737",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406714,1765617069747,"fUST",-2178.91,0.00027945,3,"2025-12-13T09:11:09.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406715,1765617069757,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.757",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406716,1765617069869,"fUST",-1039.54,0.00027945,3,"2025-12-13T09:11:09.869",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406717,1765617069879,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.879",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406718,1765617069889,"fUST",-1677.78,0.00027945,3,"2025-12-13T09:11:09.889",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406719,1765617069899,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.899",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406720,1765617069910,"fUST",-500.0,0.00027945,3,"2025-12-13T09:11:09.910",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406721,1765617069923,"fUST",-971.1,0.00027945,3,"2025-12-13T09:11:09.923",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406722,1765617069933,"fUST",-500.0,0.00027945,15,"2025-12-13T09:11:09.933",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406723,1765617069943,"fUST",-151.47726258,0.00027974,2,"2025-12-13T09:11:09.943",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406724,1765617069952,"fUST",-574.12855637,0.00027974,2,"2025-12-13T09:11:09.952",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406725,1765617069962,"fUST",-414.8,0.00027974,2,"2025-12-13T09:11:09.962",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406726,1765617069972,"fUST",-248.285,0.00027981,18,"2025-12-13T09:11:09.972",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406727,1765617069982,"fUST",-12341.64298837,0.00027991,2,"2025-12-13T09:11:09.982",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406728,1765617069992,"fUST",-525.4,0.00027991,3,"2025-12-13T09:11:09.992",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406729,1765617070002,"fUST",-525.4,0.00027991,3,"2025-12-13T09:11:10.002",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406730,1765617070016,"fUST",-525.4,0.00027991,3,"2025-12-13T09:11:10.016",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406731,1765617070026,"fUST",-797.03,0.00027991,30,"2025-12-13T09:11:10.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406732,1765617070035,"fUST",-797.03,0.00027991,31,"2025-12-13T09:11:10.035",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406733,1765617070044,"fUST",-797.03,0.00027991,32,"2025-12-13T09:11:10.044",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406734,1765617070056,"fUST",-797.03,0.00027991,33,"2025-12-13T09:11:10.056",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406735,1765617070066,"fUST",-502.47203858,0.00027991,2,"2025-12-13T09:11:10.066",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406736,1765617070076,"fUST",-500.0,0.00027992,3,"2025-12-13T09:11:10.076",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406737,1765617070086,"fUST",-500.0,0.00027992,3,"2025-12-13T09:11:10.086",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406738,1765617070096,"fUST",-500.0,0.00027992,3,"2025-12-13T09:11:10.096",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406739,1765617070107,"fUST",-500.0,0.00027992,3,"2025-12-13T09:11:10.107",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406740,1765617070116,"fUST",-500.0,0.00027992,3,"2025-12-13T09:11:10.116",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406741,1765617070125,"fUST",-500.0,0.00027992,3,"2025-12-13T09:11:10.125",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406742,1765617070134,"fUST",-500.0,0.00027992,3,"2025-12-13T09:11:10.134",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406743,1765617070144,"fUST",-527.81515118,0.00027992,3,"2025-12-13T09:11:10.144",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406744,1765617070153,"fUST",-500.0,0.00027992,3,"2025-12-13T09:11:10.153",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406745,1765617070162,"fUST",-500.0,0.00027992,3,"2025-12-13T09:11:10.162",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406746,1765617070172,"fUST",-500.51649567,0.00027992,2,"2025-12-13T09:11:10.172",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406747,1765617070181,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.181",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406748,1765617070191,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.191",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406749,1765617070201,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.201",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406750,1765617070210,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.210",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406751,1765617070219,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.219",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406752,1765617070228,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.228",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406753,1765617070238,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.238",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406754,1765617070247,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.247",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406755,1765617070256,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.256",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406756,1765617070269,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.269",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406757,1765617070278,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.278",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406758,1765617070287,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.287",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406759,1765617070296,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.296",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406760,1765617070305,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.305",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406761,1765617070315,"fUST",-525.4,0.00027992,3,"2025-12-13T09:11:10.315",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406762,1765617070324,"fUST",-797.03,0.00027992,34,"2025-12-13T09:11:10.324",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406763,1765617070334,"fUST",-797.03,0.00027992,35,"2025-12-13T09:11:10.334",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406764,1765617070343,"fUST",-797.03,0.00027992,36,"2025-12-13T09:11:10.343",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406765,1765617070354,"fUST",-797.03,0.00027992,37,"2025-12-13T09:11:10.354",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406766,1765617070365,"fUST",-797.03,0.00027992,38,"2025-12-13T09:11:10.365",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406767,1765617070376,"fUST",-797.03,0.00027992,39,"2025-12-13T09:11:10.376",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406768,1765617070386,"fUST",-797.03,0.00027992,40,"2025-12-13T09:11:10.386",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406769,1765617070395,"fUST",-797.03,0.00027992,41,"2025-12-13T09:11:10.395",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406770,1765617070409,"fUST",-797.03,0.00027992,42,"2025-12-13T09:11:10.409",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406771,1765617070420,"fUST",-797.03,0.00027992,43,"2025-12-13T09:11:10.420",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406772,1765617070429,"fUST",-797.03,0.00027992,44,"2025-12-13T09:11:10.429",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406773,1765617070441,"fUST",-797.03,0.00027992,45,"2025-12-13T09:11:10.441",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406774,1765617070451,"fUST",-797.03,0.00027992,46,"2025-12-13T09:11:10.451",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406775,1765617070461,"fUST",-797.03,0.00027992,47,"2025-12-13T09:11:10.461",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406776,1765617070470,"fUST",-797.03,0.00027992,48,"2025-12-13T09:11:10.470",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406777,1765617070479,"fUST",-525.4,0.00027994,3,"2025-12-13T09:11:10.479",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406778,1765617070489,"fUST",-525.4,0.00027994,3,"2025-12-13T09:11:10.489",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406779,1765617070499,"fUST",-525.4,0.00027994,3,"2025-12-13T09:11:10.499",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406780,1765617070508,"fUST",-525.4,0.00027994,3,"2025-12-13T09:11:10.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406781,1765617070517,"fUST",-525.52830584,0.00027994,3,"2025-12-13T09:11:10.517",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406782,1765617070529,"fUST",-797.03,0.00027994,49,"2025-12-13T09:11:10.529",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406783,1765617070539,"fUST",-797.03,0.00027994,49,"2025-12-13T09:11:10.539",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406784,1765617070548,"fUST",-797.03,0.00027994,49,"2025-12-13T09:11:10.548",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406785,1765617070558,"fUST",-797.03,0.00027994,49,"2025-12-13T09:11:10.558",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406786,1765617070567,"fUST",-797.235153,0.00027994,49,"2025-12-13T09:11:10.567",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406787,1765617070577,"fUST",-1513.07,0.00027995,2,"2025-12-13T09:11:10.577",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406788,1765617070586,"fUST",-909.28,0.00027998,3,"2025-12-13T09:11:10.586",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406789,1765617070595,"fUST",-150.0,0.00028,120,"2025-12-13T09:11:10.595",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406790,1765617070604,"fUST",-500.0,0.00028082,3,"2025-12-13T09:11:10.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406791,1765617070626,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.626",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406792,1765617070642,"fUST",-804.94,0.00028219,3,"2025-12-13T09:11:10.642",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406793,1765617070660,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.660",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406794,1765617070679,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.679",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406795,1765617070697,"fUST",-1145.8,0.00028219,3,"2025-12-13T09:11:10.697",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406796,1765617070714,"fUST",-897.33,0.00028219,3,"2025-12-13T09:11:10.714",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406797,1765617070733,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.733",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406798,1765617070748,"fUST",-169.828461,0.00028219,3,"2025-12-13T09:11:10.748",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406799,1765617070766,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.766",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406800,1765617070785,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406801,1765617070801,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.801",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406802,1765617070816,"fUST",-1068.39,0.00028219,3,"2025-12-13T09:11:10.816",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406803,1765617070834,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.834",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406804,1765617070851,"fUST",-1993.075405,0.00028219,3,"2025-12-13T09:11:10.851",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406805,1765617070865,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.865",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406806,1765617070880,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406807,1765617070895,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.895",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406808,1765617070910,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.910",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406809,1765617070928,"fUST",-645.92,0.00028219,3,"2025-12-13T09:11:10.928",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406810,1765617070944,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.944",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406811,1765617070960,"fUST",-553.99,0.00028219,3,"2025-12-13T09:11:10.960",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406812,1765617070975,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.975",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406813,1765617070990,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:10.990",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406814,1765617071005,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.005",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406815,1765617071021,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406816,1765617071037,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.037",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406817,1765617071054,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.054",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406818,1765617071069,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.069",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406819,1765617071084,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.084",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406820,1765617071101,"fUST",-660.68,0.00028219,3,"2025-12-13T09:11:11.101",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406821,1765617071118,"fUST",-856.0,0.00028219,3,"2025-12-13T09:11:11.118",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406822,1765617071134,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.134",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406823,1765617071151,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.151",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406824,1765617071166,"fUST",-790.78,0.00028219,3,"2025-12-13T09:11:11.166",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406825,1765617071181,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.181",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406826,1765617071196,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.196",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406827,1765617071212,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.212",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406828,1765617071228,"fUST",-470.50684435,0.00028219,3,"2025-12-13T09:11:11.228",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406829,1765617071243,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.243",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406830,1765617071260,"fUST",-512.89,0.00028219,3,"2025-12-13T09:11:11.260",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406831,1765617071276,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.276",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406832,1765617071291,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.291",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406833,1765617071307,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.307",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406834,1765617071324,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.324",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406835,1765617071340,"fUST",-522.82236415,0.00028219,3,"2025-12-13T09:11:11.340",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406836,1765617071354,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.354",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406837,1765617071368,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.368",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406838,1765617071384,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.384",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406839,1765617071400,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.400",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406840,1765617071416,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.416",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406841,1765617071432,"fUST",-639.5,0.00028219,3,"2025-12-13T09:11:11.432",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406842,1765617071449,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.449",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406843,1765617071466,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.466",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406844,1765617071481,"fUST",-3077.68,0.00028219,2,"2025-12-13T09:11:11.481",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406845,1765617071496,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.496",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406846,1765617071510,"fUST",-593.39,0.00028219,3,"2025-12-13T09:11:11.510",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406847,1765617071525,"fUST",-210.09274195,0.00028219,3,"2025-12-13T09:11:11.525",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406848,1765617071541,"fUST",-2235.67,0.00028219,3,"2025-12-13T09:11:11.541",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406849,1765617071556,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.556",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406850,1765617071570,"fUST",-648.04628482,0.00028219,3,"2025-12-13T09:11:11.570",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406851,1765617071585,"fUST",-1390.25,0.00028219,3,"2025-12-13T09:11:11.585",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406852,1765617071600,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.600",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406853,1765617071615,"fUST",-785.9,0.00028219,3,"2025-12-13T09:11:11.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406854,1765617071629,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.629",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406855,1765617071643,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.643",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406856,1765617071658,"fUST",-831.81,0.00028219,3,"2025-12-13T09:11:11.658",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406857,1765617071673,"fUST",-1408.37,0.00028219,3,"2025-12-13T09:11:11.673",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406858,1765617071687,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.687",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406859,1765617071702,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.702",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406860,1765617071717,"fUST",-1689.79,0.00028219,3,"2025-12-13T09:11:11.717",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406861,1765617071733,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.733",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406862,1765617071747,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406863,1765617071762,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.762",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406864,1765617071777,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.777",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406865,1765617071792,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.792",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406866,1765617071807,"fUST",-2326.68,0.00028219,3,"2025-12-13T09:11:11.807",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406867,1765617071963,"fUST",-824.67,0.00028219,3,"2025-12-13T09:11:11.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406868,1765617071972,"fUST",-1057.47,0.00028219,3,"2025-12-13T09:11:11.972",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406869,1765617071981,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.981",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406870,1765617071991,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:11.991",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406871,1765617072000,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.000",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406872,1765617072011,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.011",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406873,1765617072021,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406874,1765617072031,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.031",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406875,1765617072040,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.040",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406876,1765617072051,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.051",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406877,1765617072060,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.060",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406878,1765617072070,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.070",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406879,1765617072081,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.081",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406880,1765617072091,"fUST",-1473.21,0.00028219,3,"2025-12-13T09:11:12.091",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406881,1765617072100,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406882,1765617072111,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.111",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406883,1765617072122,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.122",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406884,1765617072132,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.132",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406885,1765617072141,"fUST",-501.85429201,0.00028219,3,"2025-12-13T09:11:12.141",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406886,1765617072151,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.151",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406887,1765617072160,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.160",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406888,1765617072169,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.169",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406889,1765617072178,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.178",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406890,1765617072187,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406891,1765617072196,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.196",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406892,1765617072206,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.206",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406893,1765617072215,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.215",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406894,1765617072224,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.224",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406895,1765617072233,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.233",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406896,1765617072242,"fUST",-846.23,0.00028219,3,"2025-12-13T09:11:12.242",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406897,1765617072251,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.251",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406898,1765617072260,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.260",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406899,1765617072269,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.269",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406900,1765617072278,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.278",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406901,1765617072287,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.287",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406902,1765617072297,"fUST",-583.61,0.00028219,3,"2025-12-13T09:11:12.297",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406903,1765617072307,"fUST",-626.59,0.00028219,3,"2025-12-13T09:11:12.307",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406904,1765617072318,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406905,1765617072329,"fUST",-904.94,0.00028219,3,"2025-12-13T09:11:12.329",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406906,1765617072346,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.346",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406907,1765617072355,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.355",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406908,1765617072363,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.363",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406909,1765617072373,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.373",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406910,1765617072384,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.384",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406911,1765617072395,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.395",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406912,1765617072405,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.405",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406913,1765617072415,"fUST",-798.1,0.00028219,3,"2025-12-13T09:11:12.415",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406914,1765617072427,"fUST",-279.94251005,0.00028219,3,"2025-12-13T09:11:12.427",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406915,1765617072438,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.438",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406916,1765617072448,"fUST",-1087.52,0.00028219,3,"2025-12-13T09:11:12.448",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406917,1765617072458,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.458",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406918,1765617072471,"fUST",-503.30824078,0.00028219,3,"2025-12-13T09:11:12.471",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406919,1765617072480,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.480",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406920,1765617072496,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.496",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406921,1765617072508,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406922,1765617072519,"fUST",-501.10045196,0.00028219,3,"2025-12-13T09:11:12.519",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406923,1765617072529,"fUST",-2523.4,0.00028219,3,"2025-12-13T09:11:12.529",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406924,1765617072539,"fUST",-1478.52,0.00028219,3,"2025-12-13T09:11:12.539",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406925,1765617072550,"fUST",-726.62,0.00028219,3,"2025-12-13T09:11:12.550",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406926,1765617072560,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.560",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406927,1765617072569,"fUST",-789.39,0.00028219,3,"2025-12-13T09:11:12.569",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406928,1765617072579,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.579",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406929,1765617072590,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.590",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406930,1765617072601,"fUST",-577.02,0.00028219,3,"2025-12-13T09:11:12.601",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406931,1765617072611,"fUST",-857.63,0.00028219,3,"2025-12-13T09:11:12.611",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406932,1765617072621,"fUST",-500.83578434,0.00028219,3,"2025-12-13T09:11:12.621",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406933,1765617072630,"fUST",-1260.15,0.00028219,3,"2025-12-13T09:11:12.630",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406934,1765617072640,"fUST",-707.76,0.00028219,3,"2025-12-13T09:11:12.640",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406935,1765617072649,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.649",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406936,1765617072659,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.659",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406937,1765617072671,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406938,1765617072680,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.680",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406939,1765617072690,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.690",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406940,1765617072701,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.701",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406941,1765617072711,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.711",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406942,1765617072723,"fUST",-1622.32,0.00028219,3,"2025-12-13T09:11:12.723",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406943,1765617072734,"fUST",-227.72927362,0.00028219,3,"2025-12-13T09:11:12.734",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406944,1765617072744,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406945,1765617072754,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.754",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406946,1765617072766,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.766",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406947,1765617072777,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.777",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406948,1765617072788,"fUST",-806.44,0.00028219,3,"2025-12-13T09:11:12.788",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406949,1765617072798,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.798",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406950,1765617072808,"fUST",-1000.0,0.00028219,2,"2025-12-13T09:11:12.808",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406951,1765617072817,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.817",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406952,1765617072827,"fUST",-1112.91,0.00028219,3,"2025-12-13T09:11:12.827",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406953,1765617072836,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.836",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406954,1765617072846,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.846",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406955,1765617072855,"fUST",-500.0,0.00028219,2,"2025-12-13T09:11:12.855",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406956,1765617072865,"fUST",-896.63,0.00028219,3,"2025-12-13T09:11:12.865",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406957,1765617072875,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.875",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406958,1765617072884,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.884",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406959,1765617072893,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.893",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406960,1765617072902,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.902",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406961,1765617072912,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.912",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406962,1765617072927,"fUST",-624.5,0.00028219,3,"2025-12-13T09:11:12.927",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406963,1765617072936,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.936",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406964,1765617072945,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.945",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406965,1765617072955,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.955",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406966,1765617072967,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.967",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406967,1765617072976,"fUST",-654.65,0.00028219,3,"2025-12-13T09:11:12.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406968,1765617072985,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.985",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406969,1765617072995,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:12.995",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406970,1765617073005,"fUST",-502.04213769,0.00028219,3,"2025-12-13T09:11:13.005",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406971,1765617073014,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.014",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406972,1765617073023,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.023",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406973,1765617073032,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.032",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406974,1765617073041,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.041",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406975,1765617073051,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.051",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406976,1765617073061,"fUST",-583.25,0.00028219,3,"2025-12-13T09:11:13.061",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406977,1765617073070,"fUST",-899.34,0.00028219,3,"2025-12-13T09:11:13.070",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406978,1765617073079,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.079",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406979,1765617073088,"fUST",-1121.98,0.00028219,3,"2025-12-13T09:11:13.088",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406980,1765617073097,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.097",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406981,1765617073106,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.106",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406982,1765617073115,"fUST",-595.67,0.00028219,3,"2025-12-13T09:11:13.115",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406983,1765617073124,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.124",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406984,1765617073133,"fUST",-547.85,0.00028219,3,"2025-12-13T09:11:13.133",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406985,1765617073142,"fUST",-265.29033295,0.00028219,3,"2025-12-13T09:11:13.142",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406986,1765617073151,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.151",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406987,1765617073160,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.160",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406988,1765617073169,"fUST",-892.15,0.00028219,3,"2025-12-13T09:11:13.169",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406989,1765617073178,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.178",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406990,1765617073187,"fUST",-501.05865462,0.00028219,3,"2025-12-13T09:11:13.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406991,1765617073196,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.196",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406992,1765617073205,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.205",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406993,1765617073215,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.215",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406994,1765617073224,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.224",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406995,1765617073233,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.233",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406996,1765617073243,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.243",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406997,1765617073252,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.252",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406998,1765617073262,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398406999,1765617073271,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.271",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407000,1765617073281,"fUST",-2540.36,0.00028219,3,"2025-12-13T09:11:13.281",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407001,1765617073290,"fUST",-821.39,0.00028219,3,"2025-12-13T09:11:13.290",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407002,1765617073300,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.300",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407003,1765617073310,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.310",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407004,1765617073320,"fUST",-785.87,0.00028219,3,"2025-12-13T09:11:13.320",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407005,1765617073330,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.330",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407006,1765617073340,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.340",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407007,1765617073350,"fUST",-502.30642022,0.00028219,3,"2025-12-13T09:11:13.350",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407008,1765617073360,"fUST",-500.0,0.00028219,2,"2025-12-13T09:11:13.360",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407009,1765617073372,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.372",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407010,1765617073383,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.383",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407011,1765617073394,"fUST",-1790.33,0.00028219,3,"2025-12-13T09:11:13.394",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407012,1765617073404,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.404",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407013,1765617073414,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.414",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407014,1765617073424,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.424",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407015,1765617073435,"fUST",-1160.64,0.00028219,3,"2025-12-13T09:11:13.435",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407016,1765617073444,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.444",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407017,1765617073454,"fUST",-310.07109245,0.00028219,3,"2025-12-13T09:11:13.454",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407018,1765617073468,"fUST",-546.42,0.00028219,3,"2025-12-13T09:11:13.468",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407019,1765617073478,"fUST",-2190.53,0.00028219,3,"2025-12-13T09:11:13.478",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407020,1765617073487,"fUST",-1371.12,0.00028219,3,"2025-12-13T09:11:13.487",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407021,1765617073497,"fUST",-1198.16,0.00028219,3,"2025-12-13T09:11:13.497",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407022,1765617073508,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407023,1765617073518,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.518",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407024,1765617073528,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.528",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407025,1765617073537,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.537",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407026,1765617073549,"fUST",-1547.34,0.00028219,3,"2025-12-13T09:11:13.549",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407027,1765617073559,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.559",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407028,1765617073569,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.569",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407029,1765617073580,"fUST",-520.38116637,0.00028219,3,"2025-12-13T09:11:13.580",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407030,1765617073590,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.590",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407031,1765617073601,"fUST",-466.39799776,0.00028219,3,"2025-12-13T09:11:13.601",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407032,1765617073611,"fUST",-2798.21,0.00028219,3,"2025-12-13T09:11:13.611",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407033,1765617073620,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.620",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407034,1765617073631,"fUST",-1546.27,0.00028219,3,"2025-12-13T09:11:13.631",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407035,1765617073640,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.640",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407036,1765617073650,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407037,1765617073764,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.764",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407038,1765617073773,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.773",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407039,1765617073783,"fUST",-651.93,0.00028219,3,"2025-12-13T09:11:13.783",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407040,1765617073792,"fUST",-1706.88,0.00028219,3,"2025-12-13T09:11:13.792",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407041,1765617073801,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.801",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407042,1765617073811,"fUST",-649.92,0.00028219,3,"2025-12-13T09:11:13.811",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407043,1765617073820,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.820",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407044,1765617073829,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.829",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407045,1765617073839,"fUST",-1655.21,0.00028219,3,"2025-12-13T09:11:13.839",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407046,1765617073847,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407047,1765617073857,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.857",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407048,1765617073866,"fUST",-532.96,0.00028219,3,"2025-12-13T09:11:13.866",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407049,1765617073876,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.876",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407050,1765617073884,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.884",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407051,1765617073894,"fUST",-503.57,0.00028219,3,"2025-12-13T09:11:13.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407052,1765617073903,"fUST",-652.81,0.00028219,3,"2025-12-13T09:11:13.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407053,1765617073912,"fUST",-310.70857714,0.00028219,3,"2025-12-13T09:11:13.912",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407054,1765617073926,"fUST",-1422.67,0.00028219,3,"2025-12-13T09:11:13.926",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407055,1765617073935,"fUST",-589.78,0.00028219,3,"2025-12-13T09:11:13.935",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407056,1765617073944,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.944",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407057,1765617073954,"fUST",-2352.96,0.00028219,3,"2025-12-13T09:11:13.954",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407058,1765617073963,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407059,1765617073972,"fUST",-2666.95,0.00028219,3,"2025-12-13T09:11:13.972",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407060,1765617073982,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.982",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407061,1765617073991,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:13.991",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407062,1765617074001,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.001",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407063,1765617074011,"fUST",-851.44,0.00028219,3,"2025-12-13T09:11:14.011",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407064,1765617074021,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407065,1765617074030,"fUST",-819.63,0.00028219,3,"2025-12-13T09:11:14.030",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407066,1765617074040,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.040",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407067,1765617074050,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.050",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407068,1765617074059,"fUST",-2653.96,0.00028219,3,"2025-12-13T09:11:14.059",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407069,1765617074068,"fUST",-927.33,0.00028219,3,"2025-12-13T09:11:14.068",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407070,1765617074078,"fUST",-501.45171667,0.00028219,3,"2025-12-13T09:11:14.078",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407071,1765617074088,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.088",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407072,1765617074097,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.097",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407073,1765617074106,"fUST",-568.30410229,0.00028219,3,"2025-12-13T09:11:14.106",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407074,1765617074115,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.115",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407075,1765617074124,"fUST",-710.47,0.00028219,3,"2025-12-13T09:11:14.124",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407076,1765617074133,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.133",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407077,1765617074142,"fUST",-1285.14,0.00028219,3,"2025-12-13T09:11:14.142",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407078,1765617074151,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.151",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407079,1765617074161,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.161",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407080,1765617074170,"fUST",-1412.4,0.00028219,3,"2025-12-13T09:11:14.170",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407081,1765617074179,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.179",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407082,1765617074189,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.189",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407083,1765617074198,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.198",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407084,1765617074207,"fUST",-624.02,0.00028219,3,"2025-12-13T09:11:14.207",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407085,1765617074217,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.217",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407086,1765617074227,"fUST",-533.34,0.00028219,3,"2025-12-13T09:11:14.227",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407087,1765617074236,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.236",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407088,1765617074245,"fUST",-848.09,0.00028219,3,"2025-12-13T09:11:14.245",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407089,1765617074254,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.254",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407090,1765617074264,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.264",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407091,1765617074272,"fUST",-1628.79,0.00028219,3,"2025-12-13T09:11:14.272",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407092,1765617074281,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.281",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407093,1765617074290,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.290",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407094,1765617074299,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.299",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407095,1765617074308,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.308",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407096,1765617074317,"fUST",-2704.91,0.00028219,3,"2025-12-13T09:11:14.317",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407097,1765617074326,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.326",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407098,1765617074335,"fUST",-895.83,0.00028219,3,"2025-12-13T09:11:14.335",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407099,1765617074344,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.344",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407100,1765617074353,"fUST",-813.49,0.00028219,3,"2025-12-13T09:11:14.353",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407101,1765617074362,"fUST",-875.5,0.00028219,3,"2025-12-13T09:11:14.362",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407102,1765617074371,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.371",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407103,1765617074380,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.380",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407104,1765617074388,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.388",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407105,1765617074397,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.397",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407106,1765617074406,"fUST",-987.93,0.00028219,3,"2025-12-13T09:11:14.406",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407107,1765617074414,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.414",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407108,1765617074423,"fUST",-778.78,0.00028219,3,"2025-12-13T09:11:14.423",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407109,1765617074432,"fUST",-2765.6,0.00028219,3,"2025-12-13T09:11:14.432",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407110,1765617074441,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.441",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407111,1765617074450,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.450",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407112,1765617074458,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.458",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407113,1765617074467,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.467",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407114,1765617074476,"fUST",-1297.16,0.00028219,3,"2025-12-13T09:11:14.476",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407115,1765617074485,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.485",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407116,1765617074494,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.494",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407117,1765617074504,"fUST",-509.0039003,0.00028219,3,"2025-12-13T09:11:14.504",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407118,1765617074512,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.512",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407119,1765617074522,"fUST",-835.29,0.00028219,3,"2025-12-13T09:11:14.522",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407120,1765617074531,"fUST",-1308.02,0.00028219,3,"2025-12-13T09:11:14.531",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407121,1765617074540,"fUST",-501.93952552,0.00028219,3,"2025-12-13T09:11:14.540",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407122,1765617074549,"fUST",-1550.27,0.00028219,3,"2025-12-13T09:11:14.549",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407123,1765617074559,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.559",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407124,1765617074568,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.568",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407125,1765617074577,"fUST",-609.11,0.00028219,3,"2025-12-13T09:11:14.577",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407126,1765617074587,"fUST",-1130.18,0.00028219,3,"2025-12-13T09:11:14.587",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407127,1765617074595,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.595",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407128,1765617074604,"fUST",-960.39,0.00028219,3,"2025-12-13T09:11:14.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407129,1765617074613,"fUST",-1159.91,0.00028219,3,"2025-12-13T09:11:14.613",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407130,1765617074622,"fUST",-502.84379108,0.00028219,3,"2025-12-13T09:11:14.622",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407131,1765617074631,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.631",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407132,1765617074639,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.639",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407133,1765617074649,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.649",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407134,1765617074658,"fUST",-503.39090484,0.00028219,3,"2025-12-13T09:11:14.658",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407135,1765617074667,"fUST",-807.67,0.00028219,3,"2025-12-13T09:11:14.667",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407136,1765617074675,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.675",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407137,1765617074684,"fUST",-576.35,0.00028219,3,"2025-12-13T09:11:14.684",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407138,1765617074692,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.692",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407139,1765617074701,"fUST",-572.35867899,0.00028219,3,"2025-12-13T09:11:14.701",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407140,1765617074710,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.710",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407141,1765617074719,"fUST",-181.79076943,0.00028219,3,"2025-12-13T09:11:14.719",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407142,1765617074728,"fUST",-1599.25,0.00028219,3,"2025-12-13T09:11:14.728",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407143,1765617074737,"fUST",-1139.23,0.00028219,3,"2025-12-13T09:11:14.737",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407144,1765617074745,"fUST",-1513.97,0.00028219,3,"2025-12-13T09:11:14.745",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407145,1765617074754,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.754",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407146,1765617074763,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.763",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407147,1765617074772,"fUST",-428.36614873,0.00028219,3,"2025-12-13T09:11:14.772",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407148,1765617074780,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.780",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407149,1765617074789,"fUST",-476.56642336,0.00028219,3,"2025-12-13T09:11:14.789",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407150,1765617074798,"fUST",-842.23,0.00028219,3,"2025-12-13T09:11:14.798",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407151,1765617074807,"fUST",-1111.13,0.00028219,3,"2025-12-13T09:11:14.807",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407152,1765617074815,"fUST",-2647.09,0.00028219,3,"2025-12-13T09:11:14.815",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407153,1765617074824,"fUST",-512.22,0.00028219,3,"2025-12-13T09:11:14.824",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407154,1765617074833,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.833",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407155,1765617074841,"fUST",-456.6203697,0.00028219,3,"2025-12-13T09:11:14.841",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407156,1765617074850,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.850",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407157,1765617074859,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.859",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407158,1765617074868,"fUST",-502.37518557,0.00028219,3,"2025-12-13T09:11:14.868",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407159,1765617074877,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.877",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407160,1765617074885,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.885",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407161,1765617074894,"fUST",-617.3,0.00028219,3,"2025-12-13T09:11:14.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407162,1765617074903,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407163,1765617074912,"fUST",-1129.44,0.00028219,3,"2025-12-13T09:11:14.912",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407164,1765617074925,"fUST",-310.09808736,0.00028219,3,"2025-12-13T09:11:14.925",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407165,1765617074934,"fUST",-504.63,0.00028219,3,"2025-12-13T09:11:14.934",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407166,1765617074943,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.943",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407167,1765617074952,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.952",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407168,1765617074961,"fUST",-1042.65,0.00028219,3,"2025-12-13T09:11:14.961",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407169,1765617074970,"fUST",-1774.87,0.00028219,3,"2025-12-13T09:11:14.970",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407170,1765617074979,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:14.979",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407171,1765617074988,"fUST",-983.64,0.00028219,3,"2025-12-13T09:11:14.988",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407172,1765617074997,"fUST",-1028.12,0.00028219,3,"2025-12-13T09:11:14.997",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407173,1765617075007,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.007",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407174,1765617075016,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.016",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407175,1765617075025,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.025",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407176,1765617075033,"fUST",-1971.47,0.00028219,3,"2025-12-13T09:11:15.033",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407177,1765617075042,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.042",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407178,1765617075050,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.050",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407179,1765617075060,"fUST",-1206.52,0.00028219,3,"2025-12-13T09:11:15.060",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407180,1765617075069,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.069",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407181,1765617075078,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.078",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407182,1765617075087,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.087",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407183,1765617075095,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.095",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407184,1765617075104,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.104",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407185,1765617075113,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.113",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407186,1765617075121,"fUST",-628.56796231,0.00028219,3,"2025-12-13T09:11:15.121",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407187,1765617075130,"fUST",-2873.75,0.00028219,3,"2025-12-13T09:11:15.130",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407188,1765617075139,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407189,1765617075148,"fUST",-500.48135081,0.00028219,3,"2025-12-13T09:11:15.148",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407190,1765617075159,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.159",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407191,1765617075167,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407192,1765617075176,"fUST",-500.53178619,0.00028219,3,"2025-12-13T09:11:15.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407193,1765617075185,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.185",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407194,1765617075195,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.195",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407195,1765617075204,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.204",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407196,1765617075213,"fUST",-2079.15,0.00028219,3,"2025-12-13T09:11:15.213",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407197,1765617075222,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.222",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407198,1765617075231,"fUST",-1274.09,0.00028219,3,"2025-12-13T09:11:15.231",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407199,1765617075240,"fUST",-955.7,0.00028219,3,"2025-12-13T09:11:15.240",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407200,1765617075248,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.248",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407201,1765617075257,"fUST",-1232.72,0.00028219,3,"2025-12-13T09:11:15.257",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407202,1765617075266,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.266",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407203,1765617075275,"fUST",-186.05121527,0.00028219,3,"2025-12-13T09:11:15.275",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407204,1765617075283,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.283",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407205,1765617075292,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.292",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407206,1765617075300,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.300",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407207,1765617075309,"fUST",-1057.28,0.00028219,3,"2025-12-13T09:11:15.309",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407208,1765617075318,"fUST",-500.0,0.00028219,2,"2025-12-13T09:11:15.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407209,1765617075327,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.327",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407210,1765617075335,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.335",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407211,1765617075344,"fUST",-503.38367105,0.00028219,3,"2025-12-13T09:11:15.344",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407212,1765617075353,"fUST",-898.31,0.00028219,3,"2025-12-13T09:11:15.353",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407213,1765617075362,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.362",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407214,1765617075371,"fUST",-772.85,0.00028219,3,"2025-12-13T09:11:15.371",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407215,1765617075380,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.380",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407216,1765617075389,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.389",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407217,1765617075398,"fUST",-819.41,0.00028219,3,"2025-12-13T09:11:15.398",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407218,1765617075407,"fUST",-788.38,0.00028219,3,"2025-12-13T09:11:15.407",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407219,1765617075416,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.416",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407220,1765617075425,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.425",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407221,1765617075433,"fUST",-764.33,0.00028219,3,"2025-12-13T09:11:15.433",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407222,1765617075442,"fUST",-748.25,0.00028219,3,"2025-12-13T09:11:15.442",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407223,1765617075451,"fUST",-836.29,0.00028219,3,"2025-12-13T09:11:15.451",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407224,1765617075461,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.461",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407225,1765617075469,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.469",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407226,1765617075478,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.478",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407227,1765617075487,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.487",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407228,1765617075495,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.495",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407229,1765617075504,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.504",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407230,1765617075513,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.513",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407231,1765617075522,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.522",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407232,1765617075531,"fUST",-1629.1,0.00028219,3,"2025-12-13T09:11:15.531",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407233,1765617075540,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.540",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407234,1765617075549,"fUST",-1136.76,0.00028219,3,"2025-12-13T09:11:15.549",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407235,1765617075559,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.559",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407236,1765617075568,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.568",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407237,1765617075577,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.577",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407238,1765617075586,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.586",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407239,1765617075595,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.595",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407240,1765617075604,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407241,1765617075613,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.613",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407242,1765617075622,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.622",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407243,1765617075632,"fUST",-2503.99,0.00028219,3,"2025-12-13T09:11:15.632",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407244,1765617075642,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.642",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407245,1765617075651,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.651",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407246,1765617075661,"fUST",-1038.24,0.00028219,3,"2025-12-13T09:11:15.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407247,1765617075670,"fUST",-842.87,0.00028219,3,"2025-12-13T09:11:15.670",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407248,1765617075680,"fUST",-1132.01,0.00028219,3,"2025-12-13T09:11:15.680",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407249,1765617075694,"fUST",-723.84,0.00028219,3,"2025-12-13T09:11:15.694",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407250,1765617075703,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.703",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407251,1765617075713,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.713",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407252,1765617075722,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.722",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407253,1765617075731,"fUST",-1106.65,0.00028219,3,"2025-12-13T09:11:15.731",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407254,1765617075740,"fUST",-512.36,0.00028219,3,"2025-12-13T09:11:15.740",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407255,1765617075750,"fUST",-1634.87,0.00028219,3,"2025-12-13T09:11:15.750",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407256,1765617075761,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.761",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407257,1765617075771,"fUST",-491.38776866,0.00028219,3,"2025-12-13T09:11:15.771",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407258,1765617075781,"fUST",-802.8,0.00028219,3,"2025-12-13T09:11:15.781",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407259,1765617075791,"fUST",-502.21302328,0.00028219,3,"2025-12-13T09:11:15.791",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407260,1765617075801,"fUST",-1706.64,0.00028219,3,"2025-12-13T09:11:15.801",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407261,1765617075814,"fUST",-687.9,0.00028219,3,"2025-12-13T09:11:15.814",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407262,1765617075824,"fUST",-1633.25,0.00028219,3,"2025-12-13T09:11:15.824",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407263,1765617075834,"fUST",-1178.32,0.00028219,3,"2025-12-13T09:11:15.834",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407264,1765617075846,"fUST",-978.5,0.00028219,3,"2025-12-13T09:11:15.846",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407265,1765617075856,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.856",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407266,1765617075866,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.866",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407267,1765617075877,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.877",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407268,1765617075887,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.887",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407269,1765617075899,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.899",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407270,1765617075910,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.910",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407271,1765617075929,"fUST",-2394.04,0.00028219,3,"2025-12-13T09:11:15.929",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407272,1765617075951,"fUST",-2141.51,0.00028219,3,"2025-12-13T09:11:15.951",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407273,1765617075972,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:15.972",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407274,1765617075983,"fUST",-958.87,0.00028219,3,"2025-12-13T09:11:15.983",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407275,1765617075994,"fUST",-2199.51,0.00028219,3,"2025-12-13T09:11:15.994",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407276,1765617076004,"fUST",-1204.0,0.00028219,3,"2025-12-13T09:11:16.004",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407277,1765617076013,"fUST",-1211.46,0.00028219,3,"2025-12-13T09:11:16.013",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407278,1765617076022,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.022",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407279,1765617076032,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.032",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407280,1765617076041,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.041",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407281,1765617076051,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.051",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407282,1765617076060,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.060",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407283,1765617076069,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.069",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407284,1765617076079,"fUST",-1484.03,0.00028219,3,"2025-12-13T09:11:16.079",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407285,1765617076088,"fUST",-788.62,0.00028219,3,"2025-12-13T09:11:16.088",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407286,1765617076098,"fUST",-541.28,0.00028219,3,"2025-12-13T09:11:16.098",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407287,1765617076107,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.107",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407288,1765617076117,"fUST",-1576.26,0.00028219,3,"2025-12-13T09:11:16.117",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407289,1765617076127,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.127",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407290,1765617076136,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.136",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407291,1765617076146,"fUST",-538.43,0.00028219,3,"2025-12-13T09:11:16.146",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407292,1765617076155,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.155",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407293,1765617076165,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.165",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407294,1765617076175,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.175",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407295,1765617076184,"fUST",-1753.96,0.00028219,3,"2025-12-13T09:11:16.184",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407296,1765617076194,"fUST",-1893.62,0.00028219,3,"2025-12-13T09:11:16.194",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407297,1765617076204,"fUST",-1559.0,0.00028219,3,"2025-12-13T09:11:16.204",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407298,1765617076214,"fUST",-1715.03,0.00028219,3,"2025-12-13T09:11:16.214",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407299,1765617076223,"fUST",-1728.44,0.00028219,3,"2025-12-13T09:11:16.223",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407300,1765617076234,"fUST",-226.50813796,0.00028219,3,"2025-12-13T09:11:16.234",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407301,1765617076244,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.244",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407302,1765617076253,"fUST",-504.56368226,0.00028219,3,"2025-12-13T09:11:16.253",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407303,1765617076262,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407304,1765617076271,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.271",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407305,1765617076280,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.280",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407306,1765617076289,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.289",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407307,1765617076299,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.299",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407308,1765617076308,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.308",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407309,1765617076318,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407310,1765617076327,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.327",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407311,1765617076336,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.336",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407312,1765617076345,"fUST",-2558.19,0.00028219,3,"2025-12-13T09:11:16.345",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407313,1765617076355,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.355",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407314,1765617076364,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.364",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407315,1765617076374,"fUST",-2327.61,0.00028219,3,"2025-12-13T09:11:16.374",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407316,1765617076384,"fUST",-656.92,0.00028219,3,"2025-12-13T09:11:16.384",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407317,1765617076395,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.395",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407318,1765617076406,"fUST",-1829.66,0.00028219,3,"2025-12-13T09:11:16.406",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407319,1765617076415,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.415",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407320,1765617076424,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.424",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407321,1765617076436,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.436",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407322,1765617076445,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.445",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407323,1765617076455,"fUST",-754.81,0.00028219,3,"2025-12-13T09:11:16.455",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407324,1765617076466,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.466",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407325,1765617076478,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.478",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407326,1765617076489,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.489",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407327,1765617076500,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.500",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407328,1765617076510,"fUST",-1088.51,0.00028219,3,"2025-12-13T09:11:16.510",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407329,1765617076520,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.520",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407330,1765617076531,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.531",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407331,1765617076542,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.542",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407332,1765617076553,"fUST",-2152.22,0.00028219,3,"2025-12-13T09:11:16.553",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407333,1765617076565,"fUST",-1575.55,0.00028219,3,"2025-12-13T09:11:16.565",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407334,1765617076575,"fUST",-1036.88,0.00028219,3,"2025-12-13T09:11:16.575",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407335,1765617076584,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.584",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407336,1765617076596,"fUST",-503.4768655,0.00028219,3,"2025-12-13T09:11:16.596",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407337,1765617076606,"fUST",-1210.75,0.00028219,3,"2025-12-13T09:11:16.606",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407338,1765617076617,"fUST",-500.86817221,0.00028219,3,"2025-12-13T09:11:16.617",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407339,1765617076626,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.626",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407340,1765617076771,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.771",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407341,1765617076780,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.780",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407342,1765617076790,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.790",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407343,1765617076799,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.799",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407344,1765617076809,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.809",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407345,1765617076819,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.819",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407346,1765617076828,"fUST",-529.18115597,0.00028219,3,"2025-12-13T09:11:16.828",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407347,1765617076837,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.837",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407348,1765617076846,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.846",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407349,1765617076856,"fUST",-1371.34,0.00028219,3,"2025-12-13T09:11:16.856",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407350,1765617076866,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.866",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407351,1765617076876,"fUST",-1544.08,0.00028219,3,"2025-12-13T09:11:16.876",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407352,1765617076885,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.885",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407353,1765617076895,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.895",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407354,1765617076904,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.904",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407355,1765617076913,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.913",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407356,1765617076925,"fUST",-964.54,0.00028219,3,"2025-12-13T09:11:16.925",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407357,1765617076935,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.935",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407358,1765617076944,"fUST",-2211.52,0.00028219,3,"2025-12-13T09:11:16.944",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407359,1765617076954,"fUST",-157.65135864,0.00028219,3,"2025-12-13T09:11:16.954",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407360,1765617076964,"fUST",-501.25611156,0.00028219,3,"2025-12-13T09:11:16.964",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407361,1765617076973,"fUST",-715.72,0.00028219,3,"2025-12-13T09:11:16.973",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407362,1765617076982,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.982",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407363,1765617076993,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:16.993",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407364,1765617077003,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.003",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407365,1765617077012,"fUST",-575.31180865,0.00028219,3,"2025-12-13T09:11:17.012",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407366,1765617077022,"fUST",-644.23,0.00028219,3,"2025-12-13T09:11:17.022",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407367,1765617077031,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.031",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407368,1765617077041,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.041",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407369,1765617077052,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.052",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407370,1765617077062,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.062",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407371,1765617077071,"fUST",-1282.87,0.00028219,3,"2025-12-13T09:11:17.071",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407372,1765617077081,"fUST",-562.72,0.00028219,3,"2025-12-13T09:11:17.081",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407373,1765617077091,"fUST",-749.99,0.00028219,3,"2025-12-13T09:11:17.091",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407374,1765617077100,"fUST",-1878.73,0.00028219,3,"2025-12-13T09:11:17.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407375,1765617077110,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.110",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407376,1765617077119,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.119",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407377,1765617077130,"fUST",-911.18,0.00028219,3,"2025-12-13T09:11:17.130",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407378,1765617077139,"fUST",-1507.87,0.00028219,3,"2025-12-13T09:11:17.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407379,1765617077148,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.148",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407380,1765617077158,"fUST",-690.11,0.00028219,3,"2025-12-13T09:11:17.158",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407381,1765617077167,"fUST",-927.44,0.00028219,3,"2025-12-13T09:11:17.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407382,1765617077176,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407383,1765617077186,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.186",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407384,1765617077195,"fUST",-1770.22,0.00028219,3,"2025-12-13T09:11:17.195",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407385,1765617077204,"fUST",-750.26,0.00028219,3,"2025-12-13T09:11:17.204",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407386,1765617077214,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.214",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407387,1765617077223,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.223",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407388,1765617077231,"fUST",-787.25,0.00028219,3,"2025-12-13T09:11:17.231",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407389,1765617077240,"fUST",-863.65,0.00028219,3,"2025-12-13T09:11:17.240",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407390,1765617077249,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.249",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407391,1765617077258,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.258",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407392,1765617077267,"fUST",-1287.94,0.00028219,3,"2025-12-13T09:11:17.267",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407393,1765617077276,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.276",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407394,1765617077286,"fUST",-2003.21,0.00028219,3,"2025-12-13T09:11:17.286",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407395,1765617077295,"fUST",-500.0,0.00028219,2,"2025-12-13T09:11:17.295",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407396,1765617077304,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.304",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407397,1765617077314,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.314",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407398,1765617077323,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.323",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407399,1765617077332,"fUST",-757.47,0.00028219,3,"2025-12-13T09:11:17.332",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407400,1765617077341,"fUST",-1230.98,0.00028219,3,"2025-12-13T09:11:17.341",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407401,1765617077350,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.350",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407402,1765617077359,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.359",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407403,1765617077368,"fUST",-742.57,0.00028219,3,"2025-12-13T09:11:17.368",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407404,1765617077376,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.376",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407405,1765617077387,"fUST",-1040.17,0.00028219,3,"2025-12-13T09:11:17.387",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407406,1765617077397,"fUST",-1961.04,0.00028219,3,"2025-12-13T09:11:17.397",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407407,1765617077409,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.409",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407408,1765617077419,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.419",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407409,1765617077429,"fUST",-1227.64,0.00028219,3,"2025-12-13T09:11:17.429",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407410,1765617077439,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.439",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407411,1765617077449,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.449",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407412,1765617077459,"fUST",-804.14,0.00028219,3,"2025-12-13T09:11:17.459",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407413,1765617077470,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.470",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407414,1765617077480,"fUST",-1602.27,0.00028219,3,"2025-12-13T09:11:17.480",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407415,1765617077489,"fUST",-2358.14,0.00028219,3,"2025-12-13T09:11:17.489",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407416,1765617077499,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.499",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407417,1765617077508,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407418,1765617077519,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.519",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407419,1765617077528,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.528",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407420,1765617077538,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.538",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407421,1765617077548,"fUST",-501.30760271,0.00028219,3,"2025-12-13T09:11:17.548",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407422,1765617077557,"fUST",-500.78455641,0.00028219,3,"2025-12-13T09:11:17.557",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407423,1765617077568,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.568",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407424,1765617077578,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.578",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407425,1765617077587,"fUST",-758.05,0.00028219,3,"2025-12-13T09:11:17.587",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407426,1765617077597,"fUST",-2188.95,0.00028219,3,"2025-12-13T09:11:17.597",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407427,1765617077609,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.609",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407428,1765617077620,"fUST",-501.27815784,0.00028219,3,"2025-12-13T09:11:17.620",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407429,1765617077630,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.630",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407430,1765617077639,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.639",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407431,1765617077650,"fUST",-1467.28,0.00028219,3,"2025-12-13T09:11:17.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407432,1765617077660,"fUST",-643.24,0.00028219,3,"2025-12-13T09:11:17.660",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407433,1765617077670,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.670",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407434,1765617077679,"fUST",-1893.58,0.00028219,3,"2025-12-13T09:11:17.679",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407435,1765617077689,"fUST",-2044.9,0.00028219,3,"2025-12-13T09:11:17.689",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407436,1765617077700,"fUST",-501.62389993,0.00028219,3,"2025-12-13T09:11:17.700",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407437,1765617077709,"fUST",-305.16408561,0.00028219,3,"2025-12-13T09:11:17.709",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407438,1765617077718,"fUST",-464.57585299,0.00028219,3,"2025-12-13T09:11:17.718",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407439,1765617077727,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.727",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407440,1765617077738,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.738",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407441,1765617077747,"fUST",-882.53,0.00028219,3,"2025-12-13T09:11:17.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407442,1765617077756,"fUST",-797.56,0.00028219,3,"2025-12-13T09:11:17.756",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407443,1765617077766,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.766",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407444,1765617077776,"fUST",-2394.02,0.00028219,3,"2025-12-13T09:11:17.776",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407445,1765617077785,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407446,1765617077795,"fUST",-502.65454885,0.00028219,3,"2025-12-13T09:11:17.795",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407447,1765617077805,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.805",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407448,1765617077815,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.815",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407449,1765617077824,"fUST",-2469.26,0.00028219,3,"2025-12-13T09:11:17.824",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407450,1765617077834,"fUST",-725.09,0.00028219,3,"2025-12-13T09:11:17.834",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407451,1765617077844,"fUST",-2460.35,0.00028219,3,"2025-12-13T09:11:17.844",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407452,1765617077854,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.854",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407453,1765617077863,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.863",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407454,1765617077873,"fUST",-621.99,0.00028219,3,"2025-12-13T09:11:17.873",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407455,1765617077882,"fUST",-256.53186344,0.00028219,3,"2025-12-13T09:11:17.882",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407456,1765617077891,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.891",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407457,1765617077900,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.900",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407458,1765617077909,"fUST",-1840.29,0.00028219,3,"2025-12-13T09:11:17.909",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407459,1765617077921,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.921",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407460,1765617077931,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.931",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407461,1765617077941,"fUST",-2395.32,0.00028219,3,"2025-12-13T09:11:17.941",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407462,1765617077952,"fUST",-539.27,0.00028219,3,"2025-12-13T09:11:17.952",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407463,1765617077962,"fUST",-1618.61,0.00028219,3,"2025-12-13T09:11:17.962",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407464,1765617077972,"fUST",-1165.82,0.00028219,3,"2025-12-13T09:11:17.972",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407465,1765617077983,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:17.983",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407466,1765617077993,"fUST",-2371.07,0.00028219,3,"2025-12-13T09:11:17.993",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407467,1765617078003,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.003",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407468,1765617078012,"fUST",-1656.77,0.00028219,3,"2025-12-13T09:11:18.012",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407469,1765617078021,"fUST",-2139.92,0.00028219,3,"2025-12-13T09:11:18.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407470,1765617078031,"fUST",-501.15122937,0.00028219,3,"2025-12-13T09:11:18.031",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407471,1765617078040,"fUST",-2033.6,0.00028219,3,"2025-12-13T09:11:18.040",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407472,1765617078049,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.049",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407473,1765617078059,"fUST",-1956.59,0.00028219,3,"2025-12-13T09:11:18.059",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407474,1765617078068,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.068",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407475,1765617078078,"fUST",-1222.88,0.00028219,3,"2025-12-13T09:11:18.078",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407476,1765617078087,"fUST",-2211.14,0.00028219,3,"2025-12-13T09:11:18.087",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407477,1765617078096,"fUST",-1292.66,0.00028219,3,"2025-12-13T09:11:18.096",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407478,1765617078106,"fUST",-1054.22,0.00028219,3,"2025-12-13T09:11:18.106",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407479,1765617078115,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.115",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407480,1765617078124,"fUST",-2063.19,0.00028219,3,"2025-12-13T09:11:18.124",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407481,1765617078134,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.134",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407482,1765617078143,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.143",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407483,1765617078153,"fUST",-546.02,0.00028219,3,"2025-12-13T09:11:18.153",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407484,1765617078162,"fUST",-1532.63,0.00028219,3,"2025-12-13T09:11:18.162",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407485,1765617078171,"fUST",-2352.93,0.00028219,3,"2025-12-13T09:11:18.171",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407486,1765617078180,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407487,1765617078189,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.189",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407488,1765617078198,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.198",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407489,1765617078207,"fUST",-870.12,0.00028219,2,"2025-12-13T09:11:18.207",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407490,1765617078216,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.216",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407491,1765617078226,"fUST",-532.64509633,0.00028219,3,"2025-12-13T09:11:18.226",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407492,1765617078235,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.235",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407493,1765617078243,"fUST",-576.15,0.00028219,3,"2025-12-13T09:11:18.243",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407494,1765617078252,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.252",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407495,1765617078261,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.261",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407496,1765617078270,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.270",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407497,1765617078279,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.279",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407498,1765617078288,"fUST",-2186.76,0.00028219,3,"2025-12-13T09:11:18.288",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407499,1765617078297,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.297",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407500,1765617078306,"fUST",-1646.45,0.00028219,3,"2025-12-13T09:11:18.306",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407501,1765617078316,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.316",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407502,1765617078325,"fUST",-2156.34,0.00028219,3,"2025-12-13T09:11:18.325",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407503,1765617078334,"fUST",-1000.0,0.00028219,2,"2025-12-13T09:11:18.334",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407504,1765617078343,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.343",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407505,1765617078353,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.353",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407506,1765617078363,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.363",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407507,1765617078372,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.372",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407508,1765617078382,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.382",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407509,1765617078392,"fUST",-2095.52,0.00028219,3,"2025-12-13T09:11:18.392",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407510,1765617078403,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.403",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407511,1765617078412,"fUST",-2472.36,0.00028219,3,"2025-12-13T09:11:18.412",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407512,1765617078421,"fUST",-504.3,0.00028219,3,"2025-12-13T09:11:18.421",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407513,1765617078431,"fUST",-1173.99,0.00028219,3,"2025-12-13T09:11:18.431",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407514,1765617078441,"fUST",-1669.5,0.00028219,3,"2025-12-13T09:11:18.441",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407515,1765617078450,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.450",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407516,1765617078459,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.459",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407517,1765617078469,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.469",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407518,1765617078478,"fUST",-8313.59,0.00028219,3,"2025-12-13T09:11:18.478",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407519,1765617078488,"fUST",-2189.26,0.00028219,3,"2025-12-13T09:11:18.488",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407520,1765617078498,"fUST",-579.56644348,0.00028219,3,"2025-12-13T09:11:18.498",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407521,1765617078508,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407522,1765617078517,"fUST",-534.19369213,0.00028219,3,"2025-12-13T09:11:18.517",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407523,1765617078526,"fUST",-756.99,0.00028219,3,"2025-12-13T09:11:18.526",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407524,1765617078535,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.535",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407525,1765617078544,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.544",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407526,1765617078554,"fUST",-341.33,0.00028219,3,"2025-12-13T09:11:18.554",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407527,1765617078563,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.563",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407528,1765617078573,"fUST",-2196.27,0.00028219,3,"2025-12-13T09:11:18.573",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407529,1765617078582,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.582",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407530,1765617078591,"fUST",-2077.28,0.00028219,3,"2025-12-13T09:11:18.591",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407531,1765617078600,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.600",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407532,1765617078609,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.609",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407533,1765617078618,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.618",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407534,1765617078627,"fUST",-2178.91,0.00028219,3,"2025-12-13T09:11:18.627",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407535,1765617078636,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.636",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407536,1765617078645,"fUST",-1039.54,0.00028219,3,"2025-12-13T09:11:18.645",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407537,1765617078654,"fUST",-1677.78,0.00028219,3,"2025-12-13T09:11:18.654",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407538,1765617078664,"fUST",-501.24548342,0.00028219,3,"2025-12-13T09:11:18.664",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407539,1765617078673,"fUST",-500.0,0.00028219,3,"2025-12-13T09:11:18.673",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407540,1765617078683,"fUST",-500.0,0.00028246,14,"2025-12-13T09:11:18.683",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407541,1765617078695,"fUST",-500.0,0.00028266,3,"2025-12-13T09:11:18.695",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407542,1765617078713,"fUST",-500.0,0.00028266,3,"2025-12-13T09:11:18.713",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407543,1765617078722,"fUST",-500.0,0.00028266,3,"2025-12-13T09:11:18.722",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407544,1765617078731,"fUST",-500.0,0.00028266,3,"2025-12-13T09:11:18.731",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407545,1765617078740,"fUST",-500.0,0.00028266,3,"2025-12-13T09:11:18.740",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407546,1765617078749,"fUST",-500.0,0.00028266,3,"2025-12-13T09:11:18.749",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407547,1765617078759,"fUST",-500.0,0.00028266,3,"2025-12-13T09:11:18.759",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407548,1765617078768,"fUST",-500.0,0.00028266,3,"2025-12-13T09:11:18.768",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407549,1765617078777,"fUST",-600.0,0.00028266,3,"2025-12-13T09:11:18.777",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407550,1765617078787,"fUST",-909.28,0.00028272,3,"2025-12-13T09:11:18.787",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407551,1765617078797,"fUST",-232.0,0.00028356,3,"2025-12-13T09:11:18.797",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407552,1765617078806,"fUST",-1243752.96943497,0.00028413,4,"2025-12-13T09:11:18.806",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407553,1765617078816,"fUST",-964.28718084,0.00028424,2,"2025-12-13T09:11:18.816",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407554,1765617078826,"fUST",-243.70486952,0.0002848,30,"2025-12-13T09:11:18.826",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407555,1765617078835,"fUST",-804.94,0.00028493,3,"2025-12-13T09:11:18.835",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407556,1765617078844,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:18.844",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407557,1765617078853,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:18.853",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407558,1765617078862,"fUST",-1145.8,0.00028493,3,"2025-12-13T09:11:18.862",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407559,1765617078871,"fUST",-897.33,0.00028493,3,"2025-12-13T09:11:18.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407560,1765617078880,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:18.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407561,1765617078890,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:18.890",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407562,1765617078899,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:18.899",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407563,1765617078908,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:18.908",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407564,1765617078919,"fUST",-1068.39,0.00028493,3,"2025-12-13T09:11:18.919",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407565,1765617078929,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:18.929",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407566,1765617078938,"fUST",-1993.075405,0.00028493,3,"2025-12-13T09:11:18.938",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407567,1765617078947,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:18.947",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407568,1765617078956,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:18.956",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407569,1765617078966,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:18.966",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407570,1765617078975,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:18.975",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407571,1765617078984,"fUST",-645.92,0.00028493,3,"2025-12-13T09:11:18.984",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407572,1765617078994,"fUST",-500.82642702,0.00028493,3,"2025-12-13T09:11:18.994",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407573,1765617079003,"fUST",-553.99,0.00028493,3,"2025-12-13T09:11:19.003",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407574,1765617079012,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.012",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407575,1765617079021,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407576,1765617079030,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.030",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407577,1765617079041,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.041",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407578,1765617079050,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.050",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407579,1765617079059,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.059",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407580,1765617079068,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.068",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407581,1765617079078,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.078",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407582,1765617079087,"fUST",-660.68,0.00028493,3,"2025-12-13T09:11:19.087",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407583,1765617079096,"fUST",-856.0,0.00028493,3,"2025-12-13T09:11:19.096",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407584,1765617079105,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.105",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407585,1765617079114,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.114",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407586,1765617079123,"fUST",-790.78,0.00028493,3,"2025-12-13T09:11:19.123",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407587,1765617079132,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.132",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407588,1765617079141,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.141",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407589,1765617079150,"fUST",-501.69580957,0.00028493,3,"2025-12-13T09:11:19.150",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407590,1765617079159,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.159",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407591,1765617079168,"fUST",-512.89,0.00028493,3,"2025-12-13T09:11:19.168",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407592,1765617079177,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.177",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407593,1765617079186,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.186",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407594,1765617079195,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.195",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407595,1765617079204,"fUST",-500.44308427,0.00028493,3,"2025-12-13T09:11:19.204",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407596,1765617079213,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.213",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407597,1765617079222,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.222",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407598,1765617079230,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.230",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407599,1765617079240,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.240",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407600,1765617079248,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.248",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407601,1765617079257,"fUST",-639.5,0.00028493,3,"2025-12-13T09:11:19.257",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407602,1765617079267,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.267",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407603,1765617079275,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.275",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407604,1765617079285,"fUST",-3077.68,0.00028493,2,"2025-12-13T09:11:19.285",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407605,1765617079294,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.294",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407606,1765617079303,"fUST",-593.39,0.00028493,3,"2025-12-13T09:11:19.303",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407607,1765617079313,"fUST",-2235.67,0.00028493,3,"2025-12-13T09:11:19.313",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407608,1765617079322,"fUST",-516.504003,0.00028493,3,"2025-12-13T09:11:19.322",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407609,1765617079333,"fUST",-1390.25,0.00028493,3,"2025-12-13T09:11:19.333",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407610,1765617079342,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.342",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407611,1765617079354,"fUST",-785.9,0.00028493,3,"2025-12-13T09:11:19.354",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407612,1765617079365,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.365",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407613,1765617079375,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.375",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407614,1765617079387,"fUST",-831.81,0.00028493,3,"2025-12-13T09:11:19.387",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407615,1765617079399,"fUST",-1408.37,0.00028493,3,"2025-12-13T09:11:19.399",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407616,1765617079409,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.409",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407617,1765617079420,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.420",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407618,1765617079430,"fUST",-1689.79,0.00028493,3,"2025-12-13T09:11:19.430",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407619,1765617079440,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.440",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407620,1765617079450,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.450",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407621,1765617079459,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.459",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407622,1765617079469,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.469",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407623,1765617079480,"fUST",-322.58119143,0.00028493,3,"2025-12-13T09:11:19.480",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407624,1765617079490,"fUST",-2326.68,0.00028493,3,"2025-12-13T09:11:19.490",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407625,1765617079500,"fUST",-824.67,0.00028493,3,"2025-12-13T09:11:19.500",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407626,1765617079511,"fUST",-1057.47,0.00028493,3,"2025-12-13T09:11:19.511",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407627,1765617079522,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.522",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407628,1765617079534,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.534",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407629,1765617079545,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.545",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407630,1765617079554,"fUST",-430.39313969,0.00028493,3,"2025-12-13T09:11:19.554",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407631,1765617079564,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.564",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407632,1765617079574,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.574",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407633,1765617079583,"fUST",-645.04339902,0.00028493,3,"2025-12-13T09:11:19.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407634,1765617079593,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.593",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407635,1765617079603,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.603",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407636,1765617079614,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.614",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407637,1765617079623,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.623",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407638,1765617079632,"fUST",-1473.21,0.00028493,3,"2025-12-13T09:11:19.632",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407639,1765617079642,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.642",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407640,1765617079652,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.652",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407641,1765617079662,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.662",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407642,1765617079672,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.672",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407643,1765617079683,"fUST",-501.52410859,0.00028493,3,"2025-12-13T09:11:19.683",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407644,1765617079692,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.692",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407645,1765617079702,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.702",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407646,1765617079712,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.712",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407647,1765617079722,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.722",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407648,1765617079731,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.731",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407649,1765617079742,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.742",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407650,1765617079752,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.752",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407651,1765617079768,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.768",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407652,1765617079778,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.778",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407653,1765617079788,"fUST",-846.23,0.00028493,3,"2025-12-13T09:11:19.788",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407654,1765617079799,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.799",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407655,1765617079808,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.808",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407656,1765617079817,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.817",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407657,1765617079827,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.827",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407658,1765617079837,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.837",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407659,1765617079846,"fUST",-583.61,0.00028493,3,"2025-12-13T09:11:19.846",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407660,1765617079856,"fUST",-626.59,0.00028493,3,"2025-12-13T09:11:19.856",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407661,1765617079866,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.866",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407662,1765617079876,"fUST",-904.94,0.00028493,3,"2025-12-13T09:11:19.876",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407663,1765617079886,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.886",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407664,1765617079897,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.897",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407665,1765617079908,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.908",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407666,1765617079921,"fUST",-501.79043871,0.00028493,3,"2025-12-13T09:11:19.921",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407667,1765617079930,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.930",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407668,1765617079941,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.941",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407669,1765617079952,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.952",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407670,1765617079963,"fUST",-798.1,0.00028493,3,"2025-12-13T09:11:19.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407671,1765617079973,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.973",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407672,1765617079984,"fUST",-1087.52,0.00028493,3,"2025-12-13T09:11:19.984",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407673,1765617079995,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:19.995",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407674,1765617080006,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.006",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407675,1765617080016,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.016",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407676,1765617080027,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.027",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407677,1765617080037,"fUST",-2523.4,0.00028493,3,"2025-12-13T09:11:20.037",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407678,1765617080047,"fUST",-1478.52,0.00028493,3,"2025-12-13T09:11:20.047",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407679,1765617080058,"fUST",-726.62,0.00028493,3,"2025-12-13T09:11:20.058",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407680,1765617080070,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.070",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407681,1765617080080,"fUST",-789.39,0.00028493,3,"2025-12-13T09:11:20.080",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407682,1765617080093,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407683,1765617080102,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.102",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407684,1765617080113,"fUST",-577.02,0.00028493,3,"2025-12-13T09:11:20.113",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407685,1765617080123,"fUST",-857.63,0.00028493,3,"2025-12-13T09:11:20.123",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407686,1765617080133,"fUST",-1260.15,0.00028493,3,"2025-12-13T09:11:20.133",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407687,1765617080143,"fUST",-707.76,0.00028493,3,"2025-12-13T09:11:20.143",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407688,1765617080152,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.152",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407689,1765617080161,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.161",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407690,1765617080170,"fUST",-349.85,0.00028493,3,"2025-12-13T09:11:20.170",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407691,1765617080180,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407692,1765617080189,"fUST",-501.99672955,0.00028493,3,"2025-12-13T09:11:20.189",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407693,1765617080198,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.198",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407694,1765617080208,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.208",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407695,1765617080218,"fUST",-1622.32,0.00028493,3,"2025-12-13T09:11:20.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407696,1765617080228,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.228",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407697,1765617080239,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.239",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407698,1765617080249,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.249",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407699,1765617080258,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.258",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407700,1765617080268,"fUST",-806.44,0.00028493,3,"2025-12-13T09:11:20.268",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407701,1765617080278,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.278",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407702,1765617080288,"fUST",-1000.0,0.00028493,2,"2025-12-13T09:11:20.288",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407703,1765617080298,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.298",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407704,1765617080309,"fUST",-1112.91,0.00028493,3,"2025-12-13T09:11:20.309",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407705,1765617080319,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.319",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407706,1765617080329,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.329",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407707,1765617080340,"fUST",-500.0,0.00028493,2,"2025-12-13T09:11:20.340",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407708,1765617080352,"fUST",-896.63,0.00028493,3,"2025-12-13T09:11:20.352",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407709,1765617080361,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.361",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407710,1765617080370,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.370",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407711,1765617080379,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.379",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407712,1765617080388,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.388",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407713,1765617080397,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.397",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407714,1765617080407,"fUST",-624.5,0.00028493,3,"2025-12-13T09:11:20.407",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407715,1765617080416,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.416",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407716,1765617080425,"fUST",-533.1758086,0.00028493,3,"2025-12-13T09:11:20.425",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407717,1765617080434,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.434",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407718,1765617080444,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.444",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407719,1765617080453,"fUST",-654.65,0.00028493,3,"2025-12-13T09:11:20.453",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407720,1765617080462,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.462",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407721,1765617080472,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.472",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407722,1765617080481,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.481",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407723,1765617080491,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.491",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407724,1765617080500,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.500",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407725,1765617080510,"fUST",-554.60845646,0.00028493,3,"2025-12-13T09:11:20.510",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407726,1765617080519,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.519",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407727,1765617080529,"fUST",-583.25,0.00028493,3,"2025-12-13T09:11:20.529",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407728,1765617080538,"fUST",-899.34,0.00028493,3,"2025-12-13T09:11:20.538",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407729,1765617080547,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.547",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407730,1765617080556,"fUST",-1121.98,0.00028493,3,"2025-12-13T09:11:20.556",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407731,1765617080566,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.566",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407732,1765617080576,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.576",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407733,1765617080585,"fUST",-595.67,0.00028493,3,"2025-12-13T09:11:20.585",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407734,1765617080594,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.594",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407735,1765617080604,"fUST",-547.85,0.00028493,3,"2025-12-13T09:11:20.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407736,1765617080613,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.613",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407737,1765617080622,"fUST",-524.94967196,0.00028493,3,"2025-12-13T09:11:20.622",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407738,1765617080632,"fUST",-892.15,0.00028493,3,"2025-12-13T09:11:20.632",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407739,1765617080642,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.642",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407740,1765617080652,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.652",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407741,1765617080663,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.663",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407742,1765617080672,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.672",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407743,1765617080682,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.682",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407744,1765617080692,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.692",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407745,1765617080703,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.703",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407746,1765617080713,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.713",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407747,1765617080722,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.722",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407748,1765617080734,"fUST",-2540.36,0.00028493,3,"2025-12-13T09:11:20.734",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407749,1765617080744,"fUST",-821.39,0.00028493,3,"2025-12-13T09:11:20.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407750,1765617080757,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.757",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407751,1765617080768,"fUST",-502.50911469,0.00028493,3,"2025-12-13T09:11:20.768",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407752,1765617080779,"fUST",-785.87,0.00028493,3,"2025-12-13T09:11:20.779",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407753,1765617080956,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.956",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407754,1765617080967,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.967",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407755,1765617080976,"fUST",-500.0,0.00028493,2,"2025-12-13T09:11:20.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407756,1765617080986,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.986",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407757,1765617080997,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:20.997",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407758,1765617081007,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.007",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407759,1765617081017,"fUST",-1790.33,0.00028493,3,"2025-12-13T09:11:21.017",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407760,1765617081027,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.027",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407761,1765617081036,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.036",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407762,1765617081045,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.045",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407763,1765617081055,"fUST",-1160.64,0.00028493,3,"2025-12-13T09:11:21.055",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407764,1765617081065,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.065",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407765,1765617081075,"fUST",-546.42,0.00028493,3,"2025-12-13T09:11:21.075",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407766,1765617081084,"fUST",-2190.53,0.00028493,3,"2025-12-13T09:11:21.084",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407767,1765617081094,"fUST",-1371.12,0.00028493,3,"2025-12-13T09:11:21.094",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407768,1765617081105,"fUST",-1198.16,0.00028493,3,"2025-12-13T09:11:21.105",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407769,1765617081116,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.116",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407770,1765617081126,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.126",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407771,1765617081136,"fUST",-537.13942182,0.00028493,3,"2025-12-13T09:11:21.136",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407772,1765617081147,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.147",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407773,1765617081157,"fUST",-1547.34,0.00028493,3,"2025-12-13T09:11:21.157",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407774,1765617081168,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.168",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407775,1765617081177,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.177",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407776,1765617081187,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407777,1765617081197,"fUST",-2798.21,0.00028493,3,"2025-12-13T09:11:21.197",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407778,1765617081207,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.207",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407779,1765617081218,"fUST",-1546.27,0.00028493,3,"2025-12-13T09:11:21.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407780,1765617081229,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.229",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407781,1765617081241,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.241",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407782,1765617081251,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.251",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407783,1765617081262,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407784,1765617081271,"fUST",-1706.88,0.00028493,3,"2025-12-13T09:11:21.271",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407785,1765617081281,"fUST",-651.93,0.00028493,3,"2025-12-13T09:11:21.281",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407786,1765617081291,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.291",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407787,1765617081301,"fUST",-649.92,0.00028493,3,"2025-12-13T09:11:21.301",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407788,1765617081311,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.311",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407789,1765617081320,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.320",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407790,1765617081330,"fUST",-1655.21,0.00028493,3,"2025-12-13T09:11:21.330",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407791,1765617081340,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.340",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407792,1765617081350,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.350",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407793,1765617081360,"fUST",-532.96,0.00028493,3,"2025-12-13T09:11:21.360",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407794,1765617081369,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.369",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407795,1765617081379,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.379",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407796,1765617081388,"fUST",-503.57,0.00028493,3,"2025-12-13T09:11:21.388",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407797,1765617081397,"fUST",-652.81,0.00028493,3,"2025-12-13T09:11:21.397",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407798,1765617081407,"fUST",-1422.67,0.00028493,3,"2025-12-13T09:11:21.407",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407799,1765617081416,"fUST",-589.78,0.00028493,3,"2025-12-13T09:11:21.416",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407800,1765617081425,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.425",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407801,1765617081435,"fUST",-2352.96,0.00028493,3,"2025-12-13T09:11:21.435",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407802,1765617081444,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.444",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407803,1765617081454,"fUST",-2666.95,0.00028493,3,"2025-12-13T09:11:21.454",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407804,1765617081464,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.464",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407805,1765617081477,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.477",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407806,1765617081487,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.487",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407807,1765617081497,"fUST",-851.44,0.00028493,3,"2025-12-13T09:11:21.497",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407808,1765617081507,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.507",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407809,1765617081519,"fUST",-819.63,0.00028493,3,"2025-12-13T09:11:21.519",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407810,1765617081529,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.529",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407811,1765617081539,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.539",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407812,1765617081548,"fUST",-2653.96,0.00028493,3,"2025-12-13T09:11:21.548",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407813,1765617081557,"fUST",-927.33,0.00028493,3,"2025-12-13T09:11:21.557",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407814,1765617081567,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.567",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407815,1765617081576,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.576",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407816,1765617081585,"fUST",-181.05761145,0.00028493,3,"2025-12-13T09:11:21.585",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407817,1765617081594,"fUST",-710.47,0.00028493,3,"2025-12-13T09:11:21.594",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407818,1765617081603,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.603",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407819,1765617081613,"fUST",-1285.14,0.00028493,3,"2025-12-13T09:11:21.613",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407820,1765617081622,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.622",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407821,1765617081631,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.631",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407822,1765617081641,"fUST",-1412.4,0.00028493,3,"2025-12-13T09:11:21.641",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407823,1765617081650,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407824,1765617081660,"fUST",-262.91951031,0.00028493,3,"2025-12-13T09:11:21.660",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407825,1765617081671,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407826,1765617081681,"fUST",-624.02,0.00028493,3,"2025-12-13T09:11:21.681",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407827,1765617081690,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.690",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407828,1765617081700,"fUST",-533.34,0.00028493,3,"2025-12-13T09:11:21.700",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407829,1765617081709,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.709",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407830,1765617081718,"fUST",-848.09,0.00028493,3,"2025-12-13T09:11:21.718",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407831,1765617081728,"fUST",-500.77726992,0.00028493,3,"2025-12-13T09:11:21.728",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407832,1765617081737,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.737",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407833,1765617081747,"fUST",-1628.79,0.00028493,3,"2025-12-13T09:11:21.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407834,1765617081757,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.757",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407835,1765617081766,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.766",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407836,1765617081775,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.775",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407837,1765617081785,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407838,1765617081795,"fUST",-2704.91,0.00028493,3,"2025-12-13T09:11:21.795",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407839,1765617081805,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.805",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407840,1765617081815,"fUST",-895.83,0.00028493,3,"2025-12-13T09:11:21.815",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407841,1765617081824,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.824",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407842,1765617081833,"fUST",-813.49,0.00028493,3,"2025-12-13T09:11:21.833",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407843,1765617081843,"fUST",-875.5,0.00028493,3,"2025-12-13T09:11:21.843",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407844,1765617081852,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.852",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407845,1765617081862,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.862",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407846,1765617081871,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407847,1765617081881,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.881",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407848,1765617081892,"fUST",-987.93,0.00028493,3,"2025-12-13T09:11:21.892",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407849,1765617081903,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407850,1765617081914,"fUST",-778.78,0.00028493,3,"2025-12-13T09:11:21.914",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407851,1765617081923,"fUST",-2765.6,0.00028493,3,"2025-12-13T09:11:21.923",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407852,1765617081933,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.933",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407853,1765617081945,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.945",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407854,1765617081956,"fUST",-501.00493535,0.00028493,3,"2025-12-13T09:11:21.956",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407855,1765617081966,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.966",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407856,1765617081976,"fUST",-1297.16,0.00028493,3,"2025-12-13T09:11:21.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407857,1765617081986,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.986",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407858,1765617081997,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:21.997",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407859,1765617082006,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.006",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407860,1765617082016,"fUST",-835.29,0.00028493,3,"2025-12-13T09:11:22.016",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407861,1765617082027,"fUST",-1308.02,0.00028493,3,"2025-12-13T09:11:22.027",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407862,1765617082041,"fUST",-1550.27,0.00028493,3,"2025-12-13T09:11:22.041",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407863,1765617082051,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.051",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407864,1765617082063,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.063",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407865,1765617082073,"fUST",-609.11,0.00028493,3,"2025-12-13T09:11:22.073",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407866,1765617082083,"fUST",-1130.18,0.00028493,3,"2025-12-13T09:11:22.083",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407867,1765617082093,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407868,1765617082103,"fUST",-960.39,0.00028493,3,"2025-12-13T09:11:22.103",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407869,1765617082113,"fUST",-1159.91,0.00028493,3,"2025-12-13T09:11:22.113",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407870,1765617082122,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.122",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407871,1765617082132,"fUST",-504.67474776,0.00028493,3,"2025-12-13T09:11:22.132",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407872,1765617082142,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.142",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407873,1765617082151,"fUST",-807.67,0.00028493,3,"2025-12-13T09:11:22.151",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407874,1765617082161,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.161",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407875,1765617082170,"fUST",-576.35,0.00028493,3,"2025-12-13T09:11:22.170",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407876,1765617082179,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.179",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407877,1765617082189,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.189",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407878,1765617082199,"fUST",-1599.25,0.00028493,3,"2025-12-13T09:11:22.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407879,1765617082208,"fUST",-1139.23,0.00028493,3,"2025-12-13T09:11:22.208",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407880,1765617082218,"fUST",-1513.97,0.00028493,3,"2025-12-13T09:11:22.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407881,1765617082227,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.227",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407882,1765617082237,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.237",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407883,1765617082247,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.247",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407884,1765617082257,"fUST",-842.23,0.00028493,3,"2025-12-13T09:11:22.257",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407885,1765617082266,"fUST",-1111.13,0.00028493,3,"2025-12-13T09:11:22.266",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407886,1765617082275,"fUST",-2647.09,0.00028493,3,"2025-12-13T09:11:22.275",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407887,1765617082284,"fUST",-512.22,0.00028493,3,"2025-12-13T09:11:22.284",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407888,1765617082293,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.293",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407889,1765617082302,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.302",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407890,1765617082311,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.311",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407891,1765617082321,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.321",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407892,1765617082331,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.331",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407893,1765617082340,"fUST",-617.3,0.00028493,3,"2025-12-13T09:11:22.340",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407894,1765617082350,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.350",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407895,1765617082359,"fUST",-1129.44,0.00028493,3,"2025-12-13T09:11:22.359",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407896,1765617082368,"fUST",-504.63,0.00028493,3,"2025-12-13T09:11:22.368",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407897,1765617082377,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.377",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407898,1765617082387,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.387",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407899,1765617082396,"fUST",-1042.65,0.00028493,3,"2025-12-13T09:11:22.396",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407900,1765617082405,"fUST",-1774.87,0.00028493,3,"2025-12-13T09:11:22.405",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407901,1765617082415,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.415",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407902,1765617082424,"fUST",-983.64,0.00028493,3,"2025-12-13T09:11:22.424",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407903,1765617082434,"fUST",-1028.12,0.00028493,3,"2025-12-13T09:11:22.434",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407904,1765617082443,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.443",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407905,1765617082454,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.454",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407906,1765617082464,"fUST",-501.35581497,0.00028493,3,"2025-12-13T09:11:22.464",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407907,1765617082473,"fUST",-1971.47,0.00028493,3,"2025-12-13T09:11:22.473",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407908,1765617082482,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.482",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407909,1765617082492,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.492",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407910,1765617082501,"fUST",-1206.52,0.00028493,3,"2025-12-13T09:11:22.501",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407911,1765617082510,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.510",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407912,1765617082520,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.520",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407913,1765617082529,"fUST",-501.77887165,0.00028493,3,"2025-12-13T09:11:22.529",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407914,1765617082538,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.538",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407915,1765617082548,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.548",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407916,1765617082558,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.558",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407917,1765617082568,"fUST",-2873.75,0.00028493,3,"2025-12-13T09:11:22.568",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407918,1765617082578,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.578",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407919,1765617082588,"fUST",-501.491676,0.00028493,3,"2025-12-13T09:11:22.588",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407920,1765617082598,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.598",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407921,1765617082608,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.608",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407922,1765617082618,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.618",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407923,1765617082628,"fUST",-2079.15,0.00028493,3,"2025-12-13T09:11:22.628",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407924,1765617082638,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.638",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407925,1765617082648,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.648",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407926,1765617082658,"fUST",-1274.09,0.00028493,3,"2025-12-13T09:11:22.658",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407927,1765617082667,"fUST",-955.7,0.00028493,3,"2025-12-13T09:11:22.667",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407928,1765617082676,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.676",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407929,1765617082686,"fUST",-1232.72,0.00028493,3,"2025-12-13T09:11:22.686",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407930,1765617082696,"fUST",-506.56150057,0.00028493,3,"2025-12-13T09:11:22.696",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407931,1765617082707,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.707",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407932,1765617082718,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.718",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407933,1765617082727,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.727",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407934,1765617082737,"fUST",-1057.28,0.00028493,3,"2025-12-13T09:11:22.737",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407935,1765617082747,"fUST",-421.90505013,0.00028493,2,"2025-12-13T09:11:22.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407936,1765617082757,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.757",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407937,1765617082766,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.766",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407938,1765617082776,"fUST",-898.31,0.00028493,3,"2025-12-13T09:11:22.776",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407939,1765617082786,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.786",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407940,1765617082796,"fUST",-772.85,0.00028493,3,"2025-12-13T09:11:22.796",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407941,1765617082807,"fUST",-377.01587436,0.00028493,3,"2025-12-13T09:11:22.807",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407942,1765617082816,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.816",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407943,1765617082826,"fUST",-819.41,0.00028493,3,"2025-12-13T09:11:22.826",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407944,1765617082835,"fUST",-788.38,0.00028493,3,"2025-12-13T09:11:22.835",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407945,1765617082845,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.845",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407946,1765617082854,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.854",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407947,1765617082864,"fUST",-764.33,0.00028493,3,"2025-12-13T09:11:22.864",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407948,1765617082874,"fUST",-748.25,0.00028493,3,"2025-12-13T09:11:22.874",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407949,1765617082883,"fUST",-836.29,0.00028493,3,"2025-12-13T09:11:22.883",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407950,1765617082894,"fUST",-509.56813725,0.00028493,3,"2025-12-13T09:11:22.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407951,1765617082903,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407952,1765617082912,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.912",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407953,1765617082921,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.921",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407954,1765617082930,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.930",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407955,1765617082946,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.946",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407956,1765617082955,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.955",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407957,1765617082966,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.966",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407958,1765617082976,"fUST",-1629.1,0.00028493,3,"2025-12-13T09:11:22.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407959,1765617082987,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:22.987",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407960,1765617082997,"fUST",-1136.76,0.00028493,3,"2025-12-13T09:11:22.997",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407961,1765617083006,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.006",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407962,1765617083018,"fUST",-502.27760128,0.00028493,3,"2025-12-13T09:11:23.018",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407963,1765617083028,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.028",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407964,1765617083037,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.037",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407965,1765617083047,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.047",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407966,1765617083057,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.057",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407967,1765617083067,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.067",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407968,1765617083076,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.076",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407969,1765617083086,"fUST",-2503.99,0.00028493,3,"2025-12-13T09:11:23.086",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407970,1765617083095,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.095",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407971,1765617083105,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.105",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407972,1765617083114,"fUST",-1038.24,0.00028493,3,"2025-12-13T09:11:23.114",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407973,1765617083123,"fUST",-842.87,0.00028493,3,"2025-12-13T09:11:23.123",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407974,1765617083133,"fUST",-1132.01,0.00028493,3,"2025-12-13T09:11:23.133",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407975,1765617083142,"fUST",-723.84,0.00028493,3,"2025-12-13T09:11:23.142",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407976,1765617083151,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.151",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407977,1765617083161,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.161",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407978,1765617083176,"fUST",-569.51196721,0.00028493,3,"2025-12-13T09:11:23.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407979,1765617083186,"fUST",-1106.65,0.00028493,3,"2025-12-13T09:11:23.186",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407980,1765617083195,"fUST",-512.36,0.00028493,3,"2025-12-13T09:11:23.195",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407981,1765617083205,"fUST",-1634.87,0.00028493,3,"2025-12-13T09:11:23.205",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407982,1765617083215,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.215",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407983,1765617083224,"fUST",-802.8,0.00028493,3,"2025-12-13T09:11:23.224",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407984,1765617083233,"fUST",-1706.64,0.00028493,3,"2025-12-13T09:11:23.233",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407985,1765617083243,"fUST",-1633.25,0.00028493,3,"2025-12-13T09:11:23.243",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407986,1765617083252,"fUST",-687.9,0.00028493,3,"2025-12-13T09:11:23.252",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407987,1765617083262,"fUST",-1178.32,0.00028493,3,"2025-12-13T09:11:23.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407988,1765617083271,"fUST",-978.5,0.00028493,3,"2025-12-13T09:11:23.271",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407989,1765617083281,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.281",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407990,1765617083290,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.290",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407991,1765617083299,"fUST",-503.39124949,0.00028493,3,"2025-12-13T09:11:23.299",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407992,1765617083309,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.309",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407993,1765617083318,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407994,1765617083328,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.328",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407995,1765617083338,"fUST",-2394.04,0.00028493,3,"2025-12-13T09:11:23.338",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407996,1765617083347,"fUST",-2141.51,0.00028493,3,"2025-12-13T09:11:23.347",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407997,1765617083417,"fUST",-505.68572673,0.00028493,3,"2025-12-13T09:11:23.417",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407998,1765617083427,"fUST",-958.87,0.00028493,3,"2025-12-13T09:11:23.427",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398407999,1765617083436,"fUST",-2199.51,0.00028493,3,"2025-12-13T09:11:23.436",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408000,1765617083446,"fUST",-1204.0,0.00028493,3,"2025-12-13T09:11:23.446",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408001,1765617083455,"fUST",-1211.46,0.00028493,3,"2025-12-13T09:11:23.455",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408002,1765617083464,"fUST",-501.83468238,0.00028493,3,"2025-12-13T09:11:23.464",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408003,1765617083474,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.474",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408004,1765617083483,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.483",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408005,1765617083492,"fUST",-541.44879455,0.00028493,3,"2025-12-13T09:11:23.492",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408006,1765617083501,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.501",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408007,1765617083511,"fUST",-501.07900499,0.00028493,3,"2025-12-13T09:11:23.511",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408008,1765617083520,"fUST",-788.62,0.00028493,3,"2025-12-13T09:11:23.520",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408009,1765617083529,"fUST",-541.28,0.00028493,3,"2025-12-13T09:11:23.529",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408010,1765617083538,"fUST",-1484.03,0.00028493,3,"2025-12-13T09:11:23.538",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408011,1765617083547,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.547",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408012,1765617083556,"fUST",-1576.26,0.00028493,3,"2025-12-13T09:11:23.556",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408013,1765617083566,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.566",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408014,1765617083575,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.575",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408015,1765617083585,"fUST",-538.43,0.00028493,3,"2025-12-13T09:11:23.585",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408016,1765617083594,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.594",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408017,1765617083604,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408018,1765617083613,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.613",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408019,1765617083621,"fUST",-1753.96,0.00028493,3,"2025-12-13T09:11:23.621",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408020,1765617083629,"fUST",-1893.62,0.00028493,3,"2025-12-13T09:11:23.629",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408021,1765617083639,"fUST",-1559.0,0.00028493,3,"2025-12-13T09:11:23.639",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408022,1765617083648,"fUST",-1715.03,0.00028493,3,"2025-12-13T09:11:23.648",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408023,1765617083658,"fUST",-1728.44,0.00028493,3,"2025-12-13T09:11:23.658",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408024,1765617083668,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.668",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408025,1765617083677,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.677",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408026,1765617083687,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.687",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408027,1765617083695,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.695",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408028,1765617083705,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.705",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408029,1765617083714,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.714",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408030,1765617083723,"fUST",-501.6545223,0.00028493,3,"2025-12-13T09:11:23.723",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408031,1765617083732,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.732",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408032,1765617083741,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.741",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408033,1765617083751,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.751",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408034,1765617083764,"fUST",-2558.19,0.00028493,3,"2025-12-13T09:11:23.764",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408035,1765617083777,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.777",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408036,1765617083787,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.787",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408037,1765617083796,"fUST",-2327.61,0.00028493,3,"2025-12-13T09:11:23.796",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408038,1765617083806,"fUST",-656.92,0.00028493,3,"2025-12-13T09:11:23.806",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408039,1765617083816,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.816",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408040,1765617083826,"fUST",-1829.66,0.00028493,3,"2025-12-13T09:11:23.826",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408041,1765617083835,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.835",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408042,1765617083845,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.845",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408043,1765617083854,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.854",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408044,1765617083864,"fUST",-215.35379877,0.00028493,3,"2025-12-13T09:11:23.864",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408045,1765617083874,"fUST",-754.81,0.00028493,3,"2025-12-13T09:11:23.874",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408046,1765617083885,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.885",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408047,1765617083895,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.895",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408048,1765617083905,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.905",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408049,1765617083915,"fUST",-1088.51,0.00028493,3,"2025-12-13T09:11:23.915",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408050,1765617083925,"fUST",-501.91329813,0.00028493,3,"2025-12-13T09:11:23.925",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408051,1765617083935,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.935",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408052,1765617083945,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.945",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408053,1765617083955,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.955",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408054,1765617083968,"fUST",-2152.22,0.00028493,3,"2025-12-13T09:11:23.968",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408055,1765617083978,"fUST",-1575.55,0.00028493,3,"2025-12-13T09:11:23.978",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408056,1765617083988,"fUST",-1036.88,0.00028493,3,"2025-12-13T09:11:23.988",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408057,1765617083998,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:23.998",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408058,1765617084007,"fUST",-1210.75,0.00028493,3,"2025-12-13T09:11:24.007",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408059,1765617084017,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.017",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408060,1765617084027,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.027",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408061,1765617084036,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.036",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408062,1765617084046,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.046",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408063,1765617084055,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.055",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408064,1765617084066,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.066",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408065,1765617084075,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.075",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408066,1765617084085,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.085",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408067,1765617084095,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.095",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408068,1765617084104,"fUST",-1371.34,0.00028493,3,"2025-12-13T09:11:24.104",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408069,1765617084114,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.114",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408070,1765617084123,"fUST",-1544.08,0.00028493,3,"2025-12-13T09:11:24.123",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408071,1765617084132,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.132",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408072,1765617084142,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.142",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408073,1765617084151,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.151",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408074,1765617084161,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.161",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408075,1765617084170,"fUST",-964.54,0.00028493,3,"2025-12-13T09:11:24.170",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408076,1765617084180,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408077,1765617084190,"fUST",-2211.52,0.00028493,3,"2025-12-13T09:11:24.190",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408078,1765617084199,"fUST",-715.72,0.00028493,3,"2025-12-13T09:11:24.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408079,1765617084209,"fUST",-503.85124996,0.00028493,3,"2025-12-13T09:11:24.209",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408080,1765617084218,"fUST",-635.32589909,0.00028493,3,"2025-12-13T09:11:24.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408081,1765617084227,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.227",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408082,1765617084236,"fUST",-644.23,0.00028493,3,"2025-12-13T09:11:24.236",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408083,1765617084245,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.245",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408084,1765617084255,"fUST",-339.90351857,0.00028493,3,"2025-12-13T09:11:24.255",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408085,1765617084264,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.264",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408086,1765617084274,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.274",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408087,1765617084284,"fUST",-1282.87,0.00028493,3,"2025-12-13T09:11:24.284",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408088,1765617084294,"fUST",-562.72,0.00028493,3,"2025-12-13T09:11:24.294",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408089,1765617084303,"fUST",-749.99,0.00028493,3,"2025-12-13T09:11:24.303",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408090,1765617084313,"fUST",-1878.73,0.00028493,3,"2025-12-13T09:11:24.313",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408091,1765617084323,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.323",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408092,1765617084332,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.332",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408093,1765617084342,"fUST",-911.18,0.00028493,3,"2025-12-13T09:11:24.342",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408094,1765617084352,"fUST",-1507.87,0.00028493,3,"2025-12-13T09:11:24.352",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408095,1765617084361,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.361",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408096,1765617084371,"fUST",-690.11,0.00028493,3,"2025-12-13T09:11:24.371",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408097,1765617084381,"fUST",-927.44,0.00028493,3,"2025-12-13T09:11:24.381",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408098,1765617084391,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.391",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408099,1765617084400,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.400",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408100,1765617084410,"fUST",-1770.22,0.00028493,3,"2025-12-13T09:11:24.410",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408101,1765617084420,"fUST",-750.26,0.00028493,3,"2025-12-13T09:11:24.420",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408102,1765617084430,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.430",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408103,1765617084439,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.439",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408104,1765617084449,"fUST",-787.25,0.00028493,3,"2025-12-13T09:11:24.449",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408105,1765617084460,"fUST",-863.65,0.00028493,3,"2025-12-13T09:11:24.460",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408106,1765617084470,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.470",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408107,1765617084480,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.480",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408108,1765617084489,"fUST",-1287.94,0.00028493,3,"2025-12-13T09:11:24.489",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408109,1765617084498,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.498",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408110,1765617084507,"fUST",-2003.21,0.00028493,3,"2025-12-13T09:11:24.507",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408111,1765617084517,"fUST",-500.56388394,0.00028493,2,"2025-12-13T09:11:24.517",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408112,1765617084527,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.527",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408113,1765617084536,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.536",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408114,1765617084547,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.547",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408115,1765617084557,"fUST",-757.47,0.00028493,3,"2025-12-13T09:11:24.557",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408116,1765617084567,"fUST",-1230.98,0.00028493,3,"2025-12-13T09:11:24.567",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408117,1765617084576,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.576",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408118,1765617084585,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.585",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408119,1765617084594,"fUST",-742.57,0.00028493,3,"2025-12-13T09:11:24.594",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408120,1765617084603,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.603",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408121,1765617084612,"fUST",-1040.17,0.00028493,3,"2025-12-13T09:11:24.612",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408122,1765617084621,"fUST",-1961.04,0.00028493,3,"2025-12-13T09:11:24.621",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408123,1765617084631,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.631",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408124,1765617084640,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.640",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408125,1765617084649,"fUST",-1227.64,0.00028493,3,"2025-12-13T09:11:24.649",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408126,1765617084658,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.658",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408127,1765617084669,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.669",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408128,1765617084678,"fUST",-804.14,0.00028493,3,"2025-12-13T09:11:24.678",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408129,1765617084688,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.688",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408130,1765617084697,"fUST",-1602.27,0.00028493,3,"2025-12-13T09:11:24.697",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408131,1765617084706,"fUST",-2358.14,0.00028493,3,"2025-12-13T09:11:24.706",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408132,1765617084715,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.715",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408133,1765617084724,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.724",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408134,1765617084734,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.734",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408135,1765617084743,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.743",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408136,1765617084752,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.752",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408137,1765617084762,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.762",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408138,1765617084772,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.772",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408139,1765617084781,"fUST",-758.05,0.00028493,3,"2025-12-13T09:11:24.781",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408140,1765617084790,"fUST",-2188.95,0.00028493,3,"2025-12-13T09:11:24.790",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408141,1765617084800,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.800",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408142,1765617084809,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.809",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408143,1765617084819,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.819",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408144,1765617084829,"fUST",-1467.28,0.00028493,3,"2025-12-13T09:11:24.829",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408145,1765617084839,"fUST",-643.24,0.00028493,3,"2025-12-13T09:11:24.839",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408146,1765617084848,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.848",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408147,1765617084858,"fUST",-1893.58,0.00028493,3,"2025-12-13T09:11:24.858",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408148,1765617084867,"fUST",-2044.9,0.00028493,3,"2025-12-13T09:11:24.867",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408149,1765617084877,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.877",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408150,1765617084887,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.887",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408151,1765617084896,"fUST",-882.53,0.00028493,3,"2025-12-13T09:11:24.896",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408152,1765617084906,"fUST",-797.56,0.00028493,3,"2025-12-13T09:11:24.906",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408153,1765617084917,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.917",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408154,1765617084928,"fUST",-2394.02,0.00028493,3,"2025-12-13T09:11:24.928",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408155,1765617084937,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.937",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408156,1765617084947,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.947",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408157,1765617084958,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.958",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408158,1765617084968,"fUST",-2469.26,0.00028493,3,"2025-12-13T09:11:24.968",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408159,1765617084978,"fUST",-725.09,0.00028493,3,"2025-12-13T09:11:24.978",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408160,1765617084987,"fUST",-2460.35,0.00028493,3,"2025-12-13T09:11:24.987",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408161,1765617084996,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:24.996",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408162,1765617085006,"fUST",-621.99,0.00028493,3,"2025-12-13T09:11:25.006",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408163,1765617085015,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.015",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408164,1765617085025,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.025",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408165,1765617085036,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.036",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408166,1765617085045,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.045",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408167,1765617085055,"fUST",-1840.29,0.00028493,3,"2025-12-13T09:11:25.055",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408168,1765617085064,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.064",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408169,1765617085074,"fUST",-2395.32,0.00028493,3,"2025-12-13T09:11:25.074",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408170,1765617085083,"fUST",-539.27,0.00028493,3,"2025-12-13T09:11:25.083",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408171,1765617085093,"fUST",-1618.61,0.00028493,3,"2025-12-13T09:11:25.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408172,1765617085102,"fUST",-1165.82,0.00028493,3,"2025-12-13T09:11:25.102",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408173,1765617085111,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.111",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408174,1765617085120,"fUST",-2371.07,0.00028493,3,"2025-12-13T09:11:25.120",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408175,1765617085129,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.129",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408176,1765617085139,"fUST",-1656.77,0.00028493,3,"2025-12-13T09:11:25.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408177,1765617085148,"fUST",-2139.92,0.00028493,3,"2025-12-13T09:11:25.148",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408178,1765617085158,"fUST",-2033.6,0.00028493,3,"2025-12-13T09:11:25.158",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408179,1765617085168,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.168",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408180,1765617085184,"fUST",-1956.59,0.00028493,3,"2025-12-13T09:11:25.184",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408181,1765617085195,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.195",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408182,1765617085206,"fUST",-1222.88,0.00028493,3,"2025-12-13T09:11:25.206",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408183,1765617085221,"fUST",-2211.14,0.00028493,3,"2025-12-13T09:11:25.221",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408184,1765617085231,"fUST",-1292.66,0.00028493,3,"2025-12-13T09:11:25.231",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408185,1765617085241,"fUST",-1054.22,0.00028493,3,"2025-12-13T09:11:25.241",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408186,1765617085251,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.251",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408187,1765617085261,"fUST",-2063.19,0.00028493,3,"2025-12-13T09:11:25.261",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408188,1765617085269,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.269",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408189,1765617085281,"fUST",-502.26568282,0.00028493,3,"2025-12-13T09:11:25.281",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408190,1765617085289,"fUST",-546.02,0.00028493,3,"2025-12-13T09:11:25.289",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408191,1765617085298,"fUST",-1532.63,0.00028493,3,"2025-12-13T09:11:25.298",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408192,1765617085307,"fUST",-2352.93,0.00028493,3,"2025-12-13T09:11:25.307",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408193,1765617085315,"fUST",-501.24653078,0.00028493,3,"2025-12-13T09:11:25.315",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408194,1765617085323,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.323",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408195,1765617085332,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.332",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408196,1765617085340,"fUST",-870.12,0.00028493,2,"2025-12-13T09:11:25.340",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408197,1765617085349,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.349",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408198,1765617085357,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.357",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408199,1765617085365,"fUST",-576.15,0.00028493,3,"2025-12-13T09:11:25.365",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408200,1765617085373,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.373",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408201,1765617085382,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.382",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408202,1765617085390,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.390",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408203,1765617085400,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.400",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408204,1765617085408,"fUST",-2186.76,0.00028493,3,"2025-12-13T09:11:25.408",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408205,1765617085416,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.416",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408206,1765617085425,"fUST",-1646.45,0.00028493,3,"2025-12-13T09:11:25.425",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408207,1765617085433,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.433",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408208,1765617085442,"fUST",-2156.34,0.00028493,3,"2025-12-13T09:11:25.442",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408209,1765617085451,"fUST",-1000.0,0.00028493,2,"2025-12-13T09:11:25.451",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408210,1765617085460,"fUST",-636.04832244,0.00028493,3,"2025-12-13T09:11:25.460",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408211,1765617085468,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.468",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408212,1765617085477,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.477",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408213,1765617085486,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.486",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408214,1765617085494,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.494",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408215,1765617085503,"fUST",-2095.52,0.00028493,3,"2025-12-13T09:11:25.503",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408216,1765617085512,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.512",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408217,1765617085521,"fUST",-2472.36,0.00028493,3,"2025-12-13T09:11:25.521",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408218,1765617085532,"fUST",-504.3,0.00028493,3,"2025-12-13T09:11:25.532",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408219,1765617085542,"fUST",-1173.99,0.00028493,3,"2025-12-13T09:11:25.542",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408220,1765617085553,"fUST",-1669.5,0.00028493,3,"2025-12-13T09:11:25.553",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408221,1765617085564,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.564",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408222,1765617085574,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.574",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408223,1765617085583,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408224,1765617085595,"fUST",-8313.59,0.00028493,3,"2025-12-13T09:11:25.595",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408225,1765617085605,"fUST",-2189.26,0.00028493,3,"2025-12-13T09:11:25.605",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408226,1765617085616,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.616",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408227,1765617085626,"fUST",-756.99,0.00028493,3,"2025-12-13T09:11:25.626",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408228,1765617085636,"fUST",-498.95532884,0.00028493,3,"2025-12-13T09:11:25.636",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408229,1765617085647,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.647",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408230,1765617085656,"fUST",-341.33,0.00028493,3,"2025-12-13T09:11:25.656",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408231,1765617085667,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.667",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408232,1765617085677,"fUST",-2196.27,0.00028493,3,"2025-12-13T09:11:25.677",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408233,1765617085687,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.687",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408234,1765617085697,"fUST",-2077.28,0.00028493,3,"2025-12-13T09:11:25.697",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408235,1765617085709,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.709",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408236,1765617085719,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.719",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408237,1765617085728,"fUST",-2178.91,0.00028493,3,"2025-12-13T09:11:25.728",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408238,1765617085738,"fUST",-500.0,0.00028493,3,"2025-12-13T09:11:25.738",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408239,1765617085748,"fUST",-1039.54,0.00028493,3,"2025-12-13T09:11:25.748",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408240,1765617085759,"fUST",-1677.78,0.00028493,3,"2025-12-13T09:11:25.759",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408241,1765617085769,"fUST",-514.53,0.00028493,15,"2025-12-13T09:11:25.769",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408242,1765617085779,"fUST",-396.26501333,0.00028522,2,"2025-12-13T09:11:25.779",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408243,1765617085789,"fUST",-330.25123496,0.00028522,2,"2025-12-13T09:11:25.789",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408244,1765617085799,"fUST",-503.45285961,0.0002854,3,"2025-12-13T09:11:25.799",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408245,1765617085808,"fUST",-500.0,0.0002854,3,"2025-12-13T09:11:25.808",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408246,1765617085818,"fUST",-500.0,0.0002854,3,"2025-12-13T09:11:25.818",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408247,1765617085828,"fUST",-500.0,0.0002854,3,"2025-12-13T09:11:25.828",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408248,1765617085838,"fUST",-500.0,0.0002854,3,"2025-12-13T09:11:25.838",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408249,1765617085847,"fUST",-500.0,0.0002854,3,"2025-12-13T09:11:25.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408250,1765617085857,"fUST",-500.0,0.0002854,3,"2025-12-13T09:11:25.857",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408251,1765617085867,"fUST",-500.0,0.0002854,3,"2025-12-13T09:11:25.867",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408252,1765617085878,"fUST",-909.28,0.00028546,3,"2025-12-13T09:11:25.878",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408253,1765617085887,"fUST",-174.0,0.000286,30,"2025-12-13T09:11:25.887",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408254,1765617085897,"fUST",-40109.464151,0.000287,5,"2025-12-13T09:11:25.897",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408255,1765617085907,"fUST",-804.94,0.00028767,3,"2025-12-13T09:11:25.907",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408256,1765617085916,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:25.916",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408257,1765617085926,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:25.926",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408258,1765617085936,"fUST",-1145.8,0.00028767,3,"2025-12-13T09:11:25.936",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408259,1765617085945,"fUST",-897.33,0.00028767,3,"2025-12-13T09:11:25.945",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408260,1765617085955,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:25.955",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408261,1765617085968,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:25.968",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408262,1765617085977,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:25.977",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408263,1765617085987,"fUST",-500.8749199,0.00028767,3,"2025-12-13T09:11:25.987",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408264,1765617085997,"fUST",-1068.39,0.00028767,3,"2025-12-13T09:11:25.997",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408265,1765617086006,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.006",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408266,1765617086016,"fUST",-1993.075405,0.00028767,3,"2025-12-13T09:11:26.016",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408267,1765617086026,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408268,1765617086036,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.036",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408269,1765617086045,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.045",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408270,1765617086054,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.054",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408271,1765617086064,"fUST",-645.92,0.00028767,3,"2025-12-13T09:11:26.064",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408272,1765617086074,"fUST",-553.99,0.00028767,3,"2025-12-13T09:11:26.074",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408273,1765617086083,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.083",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408274,1765617086094,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.094",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408275,1765617086103,"fUST",-185.64253772,0.00028767,3,"2025-12-13T09:11:26.103",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408276,1765617086113,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.113",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408277,1765617086123,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.123",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408278,1765617086132,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.132",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408279,1765617086142,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.142",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408280,1765617086152,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.152",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408281,1765617086161,"fUST",-660.68,0.00028767,3,"2025-12-13T09:11:26.161",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408282,1765617086171,"fUST",-856.0,0.00028767,3,"2025-12-13T09:11:26.171",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408283,1765617086180,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408284,1765617086190,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.190",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408285,1765617086199,"fUST",-790.78,0.00028767,3,"2025-12-13T09:11:26.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408286,1765617086209,"fUST",-544.6682459,0.00028767,3,"2025-12-13T09:11:26.209",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408287,1765617086218,"fUST",-402.74935959,0.00028767,3,"2025-12-13T09:11:26.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408288,1765617086228,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.228",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408289,1765617086238,"fUST",-512.89,0.00028767,3,"2025-12-13T09:11:26.238",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408290,1765617086247,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.247",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408291,1765617086256,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.256",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408292,1765617086266,"fUST",-304.78330226,0.00028767,3,"2025-12-13T09:11:26.266",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408293,1765617086275,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.275",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408294,1765617086284,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.284",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408295,1765617086294,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.294",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408296,1765617086303,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.303",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408297,1765617086313,"fUST",-639.5,0.00028767,3,"2025-12-13T09:11:26.313",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408298,1765617086322,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.322",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408299,1765617086332,"fUST",-501.17873167,0.00028767,3,"2025-12-13T09:11:26.332",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408300,1765617086341,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.341",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408301,1765617086351,"fUST",-3077.68,0.00028767,2,"2025-12-13T09:11:26.351",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408302,1765617086361,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.361",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408303,1765617086370,"fUST",-593.39,0.00028767,3,"2025-12-13T09:11:26.370",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408304,1765617086380,"fUST",-2235.67,0.00028767,3,"2025-12-13T09:11:26.380",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408305,1765617086389,"fUST",-1390.25,0.00028767,3,"2025-12-13T09:11:26.389",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408306,1765617086399,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.399",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408307,1765617086408,"fUST",-785.9,0.00028767,3,"2025-12-13T09:11:26.408",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408308,1765617086418,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.418",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408309,1765617086427,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.427",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408310,1765617086437,"fUST",-831.81,0.00028767,3,"2025-12-13T09:11:26.437",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408311,1765617086447,"fUST",-1408.37,0.00028767,3,"2025-12-13T09:11:26.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408312,1765617086456,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.456",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408313,1765617086465,"fUST",-533.69070038,0.00028767,3,"2025-12-13T09:11:26.465",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408314,1765617086475,"fUST",-1689.79,0.00028767,3,"2025-12-13T09:11:26.475",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408315,1765617086484,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.484",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408316,1765617086494,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.494",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408317,1765617086504,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.504",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408318,1765617086513,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.513",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408319,1765617086522,"fUST",-2326.68,0.00028767,3,"2025-12-13T09:11:26.522",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408320,1765617086532,"fUST",-824.67,0.00028767,3,"2025-12-13T09:11:26.532",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408321,1765617086541,"fUST",-1057.47,0.00028767,3,"2025-12-13T09:11:26.541",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408322,1765617086551,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.551",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408323,1765617086560,"fUST",-614.96851574,0.00028767,3,"2025-12-13T09:11:26.560",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408324,1765617086570,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.570",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408325,1765617086579,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.579",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408326,1765617086589,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.589",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408327,1765617086599,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.599",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408328,1765617086609,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.609",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408329,1765617086619,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.619",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408330,1765617086628,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.628",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408331,1765617086638,"fUST",-1473.21,0.00028767,3,"2025-12-13T09:11:26.638",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408332,1765617086647,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.647",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408333,1765617086657,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.657",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408334,1765617086668,"fUST",-503.57237336,0.00028767,3,"2025-12-13T09:11:26.668",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408335,1765617086678,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.678",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408336,1765617086687,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.687",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408337,1765617086697,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.697",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408338,1765617086707,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.707",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408339,1765617086716,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.716",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408340,1765617086726,"fUST",-532.64824978,0.00028767,3,"2025-12-13T09:11:26.726",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408341,1765617086736,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.736",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408342,1765617086745,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.745",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408343,1765617086755,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.755",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408344,1765617086765,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.765",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408345,1765617086774,"fUST",-846.23,0.00028767,3,"2025-12-13T09:11:26.774",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408346,1765617086784,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.784",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408347,1765617086793,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.793",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408348,1765617086803,"fUST",-518.74817577,0.00028767,3,"2025-12-13T09:11:26.803",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408349,1765617086812,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.812",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408350,1765617086822,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.822",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408351,1765617086832,"fUST",-583.61,0.00028767,3,"2025-12-13T09:11:26.832",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408352,1765617086841,"fUST",-626.59,0.00028767,3,"2025-12-13T09:11:26.841",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408353,1765617086851,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.851",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408354,1765617086861,"fUST",-904.94,0.00028767,3,"2025-12-13T09:11:26.861",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408355,1765617086870,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.870",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408356,1765617086880,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408357,1765617086889,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.889",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408358,1765617086900,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.900",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408359,1765617086909,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.909",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408360,1765617086919,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:26.919",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408361,1765617087080,"fUST",-798.1,0.00028767,3,"2025-12-13T09:11:27.080",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408362,1765617087090,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.090",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408363,1765617087099,"fUST",-1087.52,0.00028767,3,"2025-12-13T09:11:27.099",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408364,1765617087108,"fUST",-463.28561683,0.00028767,3,"2025-12-13T09:11:27.108",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408365,1765617087119,"fUST",-501.65784733,0.00028767,3,"2025-12-13T09:11:27.119",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408366,1765617087128,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.128",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408367,1765617087138,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.138",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408368,1765617087148,"fUST",-2523.4,0.00028767,3,"2025-12-13T09:11:27.148",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408369,1765617087157,"fUST",-1478.52,0.00028767,3,"2025-12-13T09:11:27.157",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408370,1765617087167,"fUST",-726.62,0.00028767,3,"2025-12-13T09:11:27.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408371,1765617087176,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408372,1765617087186,"fUST",-789.39,0.00028767,3,"2025-12-13T09:11:27.186",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408373,1765617087195,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.195",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408374,1765617087204,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.204",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408375,1765617087214,"fUST",-577.02,0.00028767,3,"2025-12-13T09:11:27.214",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408376,1765617087224,"fUST",-857.63,0.00028767,3,"2025-12-13T09:11:27.224",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408377,1765617087233,"fUST",-1260.15,0.00028767,3,"2025-12-13T09:11:27.233",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408378,1765617087243,"fUST",-707.76,0.00028767,3,"2025-12-13T09:11:27.243",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408379,1765617087252,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.252",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408380,1765617087261,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.261",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408381,1765617087270,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.270",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408382,1765617087279,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.279",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408383,1765617087288,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.288",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408384,1765617087297,"fUST",-1622.32,0.00028767,3,"2025-12-13T09:11:27.297",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408385,1765617087307,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.307",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408386,1765617087316,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.316",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408387,1765617087326,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.326",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408388,1765617087335,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.335",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408389,1765617087344,"fUST",-806.44,0.00028767,3,"2025-12-13T09:11:27.344",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408390,1765617087353,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.353",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408391,1765617087362,"fUST",-1000.0,0.00028767,2,"2025-12-13T09:11:27.362",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408392,1765617087371,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.371",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408393,1765617087380,"fUST",-1112.91,0.00028767,3,"2025-12-13T09:11:27.380",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408394,1765617087389,"fUST",-199.59545686,0.00028767,3,"2025-12-13T09:11:27.389",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408395,1765617087398,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.398",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408396,1765617087408,"fUST",-500.0,0.00028767,2,"2025-12-13T09:11:27.408",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408397,1765617087419,"fUST",-896.63,0.00028767,3,"2025-12-13T09:11:27.419",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408398,1765617087429,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.429",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408399,1765617087440,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.440",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408400,1765617087450,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.450",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408401,1765617087461,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.461",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408402,1765617087471,"fUST",-624.5,0.00028767,3,"2025-12-13T09:11:27.471",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408403,1765617087481,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.481",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408404,1765617087490,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.490",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408405,1765617087500,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.500",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408406,1765617087511,"fUST",-654.65,0.00028767,3,"2025-12-13T09:11:27.511",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408407,1765617087522,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.522",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408408,1765617087531,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.531",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408409,1765617087541,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.541",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408410,1765617087550,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.550",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408411,1765617087559,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.559",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408412,1765617087568,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.568",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408413,1765617087577,"fUST",-583.25,0.00028767,3,"2025-12-13T09:11:27.577",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408414,1765617087586,"fUST",-899.34,0.00028767,3,"2025-12-13T09:11:27.586",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408415,1765617087597,"fUST",-1121.98,0.00028767,3,"2025-12-13T09:11:27.597",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408416,1765617087607,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.607",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408417,1765617087618,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.618",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408418,1765617087628,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.628",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408419,1765617087637,"fUST",-595.67,0.00028767,3,"2025-12-13T09:11:27.637",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408420,1765617087646,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.646",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408421,1765617087655,"fUST",-547.85,0.00028767,3,"2025-12-13T09:11:27.655",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408422,1765617087667,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.667",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408423,1765617087677,"fUST",-892.15,0.00028767,3,"2025-12-13T09:11:27.677",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408424,1765617087687,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.687",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408425,1765617087697,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.697",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408426,1765617087707,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.707",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408427,1765617087718,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.718",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408428,1765617087728,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.728",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408429,1765617087737,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.737",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408430,1765617087746,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.746",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408431,1765617087756,"fUST",-501.78220644,0.00028767,3,"2025-12-13T09:11:27.756",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408432,1765617087765,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.765",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408433,1765617087775,"fUST",-2540.36,0.00028767,3,"2025-12-13T09:11:27.775",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408434,1765617087785,"fUST",-821.39,0.00028767,3,"2025-12-13T09:11:27.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408435,1765617087795,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.795",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408436,1765617087804,"fUST",-785.87,0.00028767,3,"2025-12-13T09:11:27.804",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408437,1765617087814,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.814",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408438,1765617087824,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.824",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408439,1765617087834,"fUST",-500.0,0.00028767,2,"2025-12-13T09:11:27.834",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408440,1765617087844,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.844",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408441,1765617087853,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.853",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408442,1765617087863,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.863",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408443,1765617087873,"fUST",-1790.33,0.00028767,3,"2025-12-13T09:11:27.873",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408444,1765617087885,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.885",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408445,1765617087894,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408446,1765617087904,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.904",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408447,1765617087915,"fUST",-1160.64,0.00028767,3,"2025-12-13T09:11:27.915",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408448,1765617087925,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.925",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408449,1765617087936,"fUST",-546.42,0.00028767,3,"2025-12-13T09:11:27.936",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408450,1765617087945,"fUST",-2190.53,0.00028767,3,"2025-12-13T09:11:27.945",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408451,1765617087954,"fUST",-1371.12,0.00028767,3,"2025-12-13T09:11:27.954",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408452,1765617087963,"fUST",-1198.16,0.00028767,3,"2025-12-13T09:11:27.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408453,1765617087976,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408454,1765617087985,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.985",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408455,1765617087994,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:27.994",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408456,1765617088003,"fUST",-1547.34,0.00028767,3,"2025-12-13T09:11:28.003",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408457,1765617088013,"fUST",-501.26212548,0.00028767,3,"2025-12-13T09:11:28.013",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408458,1765617088022,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.022",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408459,1765617088033,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.033",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408460,1765617088042,"fUST",-2798.21,0.00028767,3,"2025-12-13T09:11:28.042",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408461,1765617088051,"fUST",-401.63507138,0.00028767,3,"2025-12-13T09:11:28.051",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408462,1765617088061,"fUST",-1546.27,0.00028767,3,"2025-12-13T09:11:28.061",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408463,1765617088071,"fUST",-501.34963247,0.00028767,3,"2025-12-13T09:11:28.071",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408464,1765617088080,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.080",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408465,1765617088091,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.091",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408466,1765617088101,"fUST",-501.00335258,0.00028767,3,"2025-12-13T09:11:28.101",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408467,1765617088111,"fUST",-1706.88,0.00028767,3,"2025-12-13T09:11:28.111",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408468,1765617088121,"fUST",-651.93,0.00028767,3,"2025-12-13T09:11:28.121",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408469,1765617088130,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.130",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408470,1765617088139,"fUST",-649.92,0.00028767,3,"2025-12-13T09:11:28.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408471,1765617088148,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.148",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408472,1765617088157,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.157",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408473,1765617088166,"fUST",-1655.21,0.00028767,3,"2025-12-13T09:11:28.166",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408474,1765617088176,"fUST",-311.92839848,0.00028767,3,"2025-12-13T09:11:28.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408475,1765617088185,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.185",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408476,1765617088194,"fUST",-532.96,0.00028767,3,"2025-12-13T09:11:28.194",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408477,1765617088203,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.203",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408478,1765617088213,"fUST",-526.50485672,0.00028767,3,"2025-12-13T09:11:28.213",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408479,1765617088222,"fUST",-503.57,0.00028767,3,"2025-12-13T09:11:28.222",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408480,1765617088233,"fUST",-652.81,0.00028767,3,"2025-12-13T09:11:28.233",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408481,1765617088244,"fUST",-1422.67,0.00028767,3,"2025-12-13T09:11:28.244",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408482,1765617088254,"fUST",-589.78,0.00028767,3,"2025-12-13T09:11:28.254",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408483,1765617088263,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.263",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408484,1765617088272,"fUST",-2352.96,0.00028767,3,"2025-12-13T09:11:28.272",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408485,1765617088282,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.282",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408486,1765617088292,"fUST",-2666.95,0.00028767,3,"2025-12-13T09:11:28.292",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408487,1765617088301,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.301",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408488,1765617088311,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.311",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408489,1765617088320,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.320",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408490,1765617088330,"fUST",-851.44,0.00028767,3,"2025-12-13T09:11:28.330",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408491,1765617088339,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.339",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408492,1765617088349,"fUST",-819.63,0.00028767,3,"2025-12-13T09:11:28.349",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408493,1765617088358,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.358",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408494,1765617088368,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.368",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408495,1765617088377,"fUST",-2653.96,0.00028767,3,"2025-12-13T09:11:28.377",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408496,1765617088386,"fUST",-927.33,0.00028767,3,"2025-12-13T09:11:28.386",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408497,1765617088395,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.395",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408498,1765617088405,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.405",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408499,1765617088416,"fUST",-710.47,0.00028767,3,"2025-12-13T09:11:28.416",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408500,1765617088425,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.425",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408501,1765617088435,"fUST",-1285.14,0.00028767,3,"2025-12-13T09:11:28.435",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408502,1765617088444,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.444",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408503,1765617088453,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.453",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408504,1765617088462,"fUST",-1412.4,0.00028767,3,"2025-12-13T09:11:28.462",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408505,1765617088472,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.472",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408506,1765617088481,"fUST",-420.68088146,0.00028767,3,"2025-12-13T09:11:28.481",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408507,1765617088490,"fUST",-624.02,0.00028767,3,"2025-12-13T09:11:28.490",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408508,1765617088499,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.499",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408509,1765617088508,"fUST",-533.34,0.00028767,3,"2025-12-13T09:11:28.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408510,1765617088517,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.517",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408511,1765617088526,"fUST",-848.09,0.00028767,3,"2025-12-13T09:11:28.526",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408512,1765617088535,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.535",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408513,1765617088544,"fUST",-1628.79,0.00028767,3,"2025-12-13T09:11:28.544",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408514,1765617088553,"fUST",-501.38659418,0.00028767,3,"2025-12-13T09:11:28.553",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408515,1765617088563,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.563",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408516,1765617088572,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.572",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408517,1765617088581,"fUST",-442.82294216,0.00028767,3,"2025-12-13T09:11:28.581",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408518,1765617088591,"fUST",-2704.91,0.00028767,3,"2025-12-13T09:11:28.591",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408519,1765617088600,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.600",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408520,1765617088609,"fUST",-895.83,0.00028767,3,"2025-12-13T09:11:28.609",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408521,1765617088618,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.618",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408522,1765617088628,"fUST",-813.49,0.00028767,3,"2025-12-13T09:11:28.628",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408523,1765617088637,"fUST",-875.5,0.00028767,3,"2025-12-13T09:11:28.637",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408524,1765617088646,"fUST",-500.98836776,0.00028767,3,"2025-12-13T09:11:28.646",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408525,1765617088655,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.655",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408526,1765617088665,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.665",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408527,1765617088674,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.674",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408528,1765617088683,"fUST",-987.93,0.00028767,3,"2025-12-13T09:11:28.683",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408529,1765617088692,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.692",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408530,1765617088701,"fUST",-778.78,0.00028767,3,"2025-12-13T09:11:28.701",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408531,1765617088711,"fUST",-2765.6,0.00028767,3,"2025-12-13T09:11:28.711",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408532,1765617088721,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.721",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408533,1765617088730,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.730",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408534,1765617088739,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.739",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408535,1765617088749,"fUST",-1297.16,0.00028767,3,"2025-12-13T09:11:28.749",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408536,1765617088759,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.759",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408537,1765617088769,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.769",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408538,1765617088779,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.779",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408539,1765617088788,"fUST",-835.29,0.00028767,3,"2025-12-13T09:11:28.788",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408540,1765617088798,"fUST",-1308.02,0.00028767,3,"2025-12-13T09:11:28.798",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408541,1765617088807,"fUST",-1550.27,0.00028767,3,"2025-12-13T09:11:28.807",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408542,1765617088817,"fUST",-501.41835864,0.00028767,3,"2025-12-13T09:11:28.817",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408543,1765617088827,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.827",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408544,1765617088836,"fUST",-609.11,0.00028767,3,"2025-12-13T09:11:28.836",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408545,1765617088845,"fUST",-1130.18,0.00028767,3,"2025-12-13T09:11:28.845",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408546,1765617088855,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.855",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408547,1765617088864,"fUST",-960.39,0.00028767,3,"2025-12-13T09:11:28.864",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408548,1765617088874,"fUST",-1159.91,0.00028767,3,"2025-12-13T09:11:28.874",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408549,1765617088883,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.883",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408550,1765617088892,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.892",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408551,1765617088901,"fUST",-807.67,0.00028767,3,"2025-12-13T09:11:28.901",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408552,1765617088910,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.910",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408553,1765617088920,"fUST",-576.35,0.00028767,3,"2025-12-13T09:11:28.920",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408554,1765617088929,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.929",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408555,1765617088938,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.938",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408556,1765617088947,"fUST",-1599.25,0.00028767,3,"2025-12-13T09:11:28.947",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408557,1765617088956,"fUST",-1139.23,0.00028767,3,"2025-12-13T09:11:28.956",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408558,1765617088965,"fUST",-1513.97,0.00028767,3,"2025-12-13T09:11:28.965",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408559,1765617088979,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.979",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408560,1765617088988,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.988",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408561,1765617088998,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:28.998",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408562,1765617089007,"fUST",-842.23,0.00028767,3,"2025-12-13T09:11:29.007",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408563,1765617089017,"fUST",-1111.13,0.00028767,3,"2025-12-13T09:11:29.017",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408564,1765617089026,"fUST",-2647.09,0.00028767,3,"2025-12-13T09:11:29.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408565,1765617089035,"fUST",-512.22,0.00028767,3,"2025-12-13T09:11:29.035",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408566,1765617089045,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.045",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408567,1765617089054,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.054",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408568,1765617089063,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.063",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408569,1765617089072,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.072",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408570,1765617089082,"fUST",-617.3,0.00028767,3,"2025-12-13T09:11:29.082",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408571,1765617089091,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.091",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408572,1765617089101,"fUST",-1129.44,0.00028767,3,"2025-12-13T09:11:29.101",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408573,1765617089110,"fUST",-504.63,0.00028767,3,"2025-12-13T09:11:29.110",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408574,1765617089119,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.119",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408575,1765617089129,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.129",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408576,1765617089138,"fUST",-1042.65,0.00028767,3,"2025-12-13T09:11:29.138",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408577,1765617089147,"fUST",-1774.87,0.00028767,3,"2025-12-13T09:11:29.147",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408578,1765617089156,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.156",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408579,1765617089166,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.166",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408580,1765617089175,"fUST",-983.64,0.00028767,3,"2025-12-13T09:11:29.175",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408581,1765617089184,"fUST",-1028.12,0.00028767,3,"2025-12-13T09:11:29.184",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408582,1765617089193,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.193",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408583,1765617089203,"fUST",-536.04,0.00028767,3,"2025-12-13T09:11:29.203",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408584,1765617089212,"fUST",-1971.47,0.00028767,3,"2025-12-13T09:11:29.212",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408585,1765617089222,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.222",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408586,1765617089231,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.231",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408587,1765617089241,"fUST",-1206.52,0.00028767,3,"2025-12-13T09:11:29.241",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408588,1765617089250,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.250",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408589,1765617089259,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.259",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408590,1765617089268,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.268",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408591,1765617089278,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.278",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408592,1765617089287,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.287",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408593,1765617089297,"fUST",-2873.75,0.00028767,3,"2025-12-13T09:11:29.297",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408594,1765617089306,"fUST",-502.01027232,0.00028767,3,"2025-12-13T09:11:29.306",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408595,1765617089315,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.315",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408596,1765617089325,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.325",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408597,1765617089334,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.334",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408598,1765617089343,"fUST",-2079.15,0.00028767,3,"2025-12-13T09:11:29.343",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408599,1765617089353,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.353",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408600,1765617089364,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.364",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408601,1765617089374,"fUST",-1274.09,0.00028767,3,"2025-12-13T09:11:29.374",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408602,1765617089385,"fUST",-955.7,0.00028767,3,"2025-12-13T09:11:29.385",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408603,1765617089395,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.395",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408604,1765617089405,"fUST",-1232.72,0.00028767,3,"2025-12-13T09:11:29.405",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408605,1765617089417,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.417",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408606,1765617089426,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.426",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408607,1765617089438,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.438",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408608,1765617089448,"fUST",-1057.28,0.00028767,3,"2025-12-13T09:11:29.448",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408609,1765617089457,"fUST",-501.5767341,0.00028767,3,"2025-12-13T09:11:29.457",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408610,1765617089467,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.467",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408611,1765617089478,"fUST",-898.31,0.00028767,3,"2025-12-13T09:11:29.478",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408612,1765617089489,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.489",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408613,1765617089498,"fUST",-772.85,0.00028767,3,"2025-12-13T09:11:29.498",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408614,1765617089508,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408615,1765617089517,"fUST",-819.41,0.00028767,3,"2025-12-13T09:11:29.517",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408616,1765617089526,"fUST",-788.38,0.00028767,3,"2025-12-13T09:11:29.526",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408617,1765617089535,"fUST",-584.28299523,0.00028767,3,"2025-12-13T09:11:29.535",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408618,1765617089545,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.545",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408619,1765617089555,"fUST",-764.33,0.00028767,3,"2025-12-13T09:11:29.555",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408620,1765617089564,"fUST",-748.25,0.00028767,3,"2025-12-13T09:11:29.564",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408621,1765617089574,"fUST",-836.29,0.00028767,3,"2025-12-13T09:11:29.574",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408622,1765617089584,"fUST",-500.76603462,0.00028767,3,"2025-12-13T09:11:29.584",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408623,1765617089594,"fUST",-501.34012845,0.00028767,3,"2025-12-13T09:11:29.594",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408624,1765617089604,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408625,1765617089615,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408626,1765617089627,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.627",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408627,1765617089636,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.636",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408628,1765617089647,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.647",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408629,1765617089657,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.657",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408630,1765617089667,"fUST",-1629.1,0.00028767,3,"2025-12-13T09:11:29.667",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408631,1765617089676,"fUST",-1136.76,0.00028767,3,"2025-12-13T09:11:29.676",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408632,1765617089686,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.686",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408633,1765617089697,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.697",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408634,1765617089707,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.707",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408635,1765617089716,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.716",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408636,1765617089726,"fUST",-204.61026523,0.00028767,3,"2025-12-13T09:11:29.726",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408637,1765617089735,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408638,1765617089746,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.746",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408639,1765617089755,"fUST",-2503.99,0.00028767,3,"2025-12-13T09:11:29.755",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408640,1765617089766,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.766",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408641,1765617089776,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.776",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408642,1765617089786,"fUST",-1038.24,0.00028767,3,"2025-12-13T09:11:29.786",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408643,1765617089797,"fUST",-842.87,0.00028767,3,"2025-12-13T09:11:29.797",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408644,1765617089806,"fUST",-1132.01,0.00028767,3,"2025-12-13T09:11:29.806",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408645,1765617089816,"fUST",-723.84,0.00028767,3,"2025-12-13T09:11:29.816",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408646,1765617089825,"fUST",-557.61944698,0.00028767,3,"2025-12-13T09:11:29.825",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408647,1765617089834,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.834",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408648,1765617089845,"fUST",-1106.65,0.00028767,3,"2025-12-13T09:11:29.845",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408649,1765617089855,"fUST",-512.36,0.00028767,3,"2025-12-13T09:11:29.855",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408650,1765617089864,"fUST",-1634.87,0.00028767,3,"2025-12-13T09:11:29.864",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408651,1765617089874,"fUST",-610.32867681,0.00028767,3,"2025-12-13T09:11:29.874",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408652,1765617089883,"fUST",-802.8,0.00028767,3,"2025-12-13T09:11:29.883",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408653,1765617089894,"fUST",-1706.64,0.00028767,3,"2025-12-13T09:11:29.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408654,1765617089903,"fUST",-687.9,0.00028767,3,"2025-12-13T09:11:29.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408655,1765617089913,"fUST",-1633.25,0.00028767,3,"2025-12-13T09:11:29.913",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408656,1765617089922,"fUST",-1178.32,0.00028767,3,"2025-12-13T09:11:29.922",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408657,1765617089933,"fUST",-978.5,0.00028767,3,"2025-12-13T09:11:29.933",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408658,1765617089943,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.943",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408659,1765617089953,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.953",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408660,1765617089963,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408661,1765617089973,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:29.973",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408662,1765617089987,"fUST",-501.51184151,0.00028767,3,"2025-12-13T09:11:29.987",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408663,1765617089997,"fUST",-2394.04,0.00028767,3,"2025-12-13T09:11:29.997",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408664,1765617090007,"fUST",-2141.51,0.00028767,3,"2025-12-13T09:11:30.007",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408665,1765617090016,"fUST",-958.87,0.00028767,3,"2025-12-13T09:11:30.016",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408666,1765617090025,"fUST",-2199.51,0.00028767,3,"2025-12-13T09:11:30.025",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408667,1765617090034,"fUST",-1204.0,0.00028767,3,"2025-12-13T09:11:30.034",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408668,1765617090043,"fUST",-1211.46,0.00028767,3,"2025-12-13T09:11:30.043",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408669,1765617090052,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.052",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408670,1765617090061,"fUST",-502.65828978,0.00028767,3,"2025-12-13T09:11:30.061",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408671,1765617090072,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.072",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408672,1765617090082,"fUST",-788.62,0.00028767,3,"2025-12-13T09:11:30.082",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408673,1765617090093,"fUST",-541.28,0.00028767,3,"2025-12-13T09:11:30.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408674,1765617090103,"fUST",-1484.03,0.00028767,3,"2025-12-13T09:11:30.103",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408675,1765617090112,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.112",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408676,1765617090121,"fUST",-1576.26,0.00028767,3,"2025-12-13T09:11:30.121",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408677,1765617090131,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.131",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408678,1765617090139,"fUST",-505.4719706,0.00028767,3,"2025-12-13T09:11:30.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408679,1765617090148,"fUST",-538.43,0.00028767,3,"2025-12-13T09:11:30.148",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408680,1765617090158,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.158",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408681,1765617090167,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408682,1765617090176,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408683,1765617090188,"fUST",-1753.96,0.00028767,3,"2025-12-13T09:11:30.188",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408684,1765617090199,"fUST",-1893.62,0.00028767,3,"2025-12-13T09:11:30.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408685,1765617090210,"fUST",-1559.0,0.00028767,3,"2025-12-13T09:11:30.210",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408686,1765617090221,"fUST",-1715.03,0.00028767,3,"2025-12-13T09:11:30.221",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408687,1765617090232,"fUST",-1728.44,0.00028767,3,"2025-12-13T09:11:30.232",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408688,1765617090241,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.241",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408689,1765617090250,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.250",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408690,1765617090259,"fUST",-210.02546386,0.00028767,3,"2025-12-13T09:11:30.259",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408691,1765617090268,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.268",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408692,1765617090276,"fUST",-500.7028653,0.00028767,3,"2025-12-13T09:11:30.276",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408693,1765617090285,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.285",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408694,1765617090294,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.294",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408695,1765617090303,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.303",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408696,1765617090313,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.313",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408697,1765617090471,"fUST",-2558.19,0.00028767,3,"2025-12-13T09:11:30.471",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408698,1765617090482,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.482",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408699,1765617090493,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.493",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408700,1765617090503,"fUST",-2327.61,0.00028767,3,"2025-12-13T09:11:30.503",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408701,1765617090513,"fUST",-656.92,0.00028767,3,"2025-12-13T09:11:30.513",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408702,1765617090523,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.523",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408703,1765617090532,"fUST",-1829.66,0.00028767,3,"2025-12-13T09:11:30.532",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408704,1765617090542,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.542",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408705,1765617090551,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.551",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408706,1765617090559,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.559",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408707,1765617090570,"fUST",-754.81,0.00028767,3,"2025-12-13T09:11:30.570",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408708,1765617090579,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.579",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408709,1765617090589,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.589",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408710,1765617090599,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.599",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408711,1765617090610,"fUST",-1088.51,0.00028767,3,"2025-12-13T09:11:30.610",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408712,1765617090622,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.622",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408713,1765617090631,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.631",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408714,1765617090642,"fUST",-502.47038816,0.00028767,3,"2025-12-13T09:11:30.642",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408715,1765617090651,"fUST",-2152.22,0.00028767,3,"2025-12-13T09:11:30.651",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408716,1765617090661,"fUST",-1575.55,0.00028767,3,"2025-12-13T09:11:30.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408717,1765617090671,"fUST",-1036.88,0.00028767,3,"2025-12-13T09:11:30.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408718,1765617090680,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.680",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408719,1765617090690,"fUST",-1210.75,0.00028767,3,"2025-12-13T09:11:30.690",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408720,1765617090699,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.699",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408721,1765617090709,"fUST",-506.72785784,0.00028767,3,"2025-12-13T09:11:30.709",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408722,1765617090718,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.718",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408723,1765617090728,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.728",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408724,1765617090738,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.738",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408725,1765617090748,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.748",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408726,1765617090758,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.758",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408727,1765617090767,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.767",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408728,1765617090777,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.777",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408729,1765617090786,"fUST",-1371.34,0.00028767,3,"2025-12-13T09:11:30.786",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408730,1765617090796,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.796",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408731,1765617090805,"fUST",-1544.08,0.00028767,3,"2025-12-13T09:11:30.805",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408732,1765617090814,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.814",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408733,1765617090824,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.824",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408734,1765617090834,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.834",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408735,1765617090844,"fUST",-503.28688596,0.00028767,3,"2025-12-13T09:11:30.844",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408736,1765617090853,"fUST",-964.54,0.00028767,3,"2025-12-13T09:11:30.853",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408737,1765617090863,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.863",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408738,1765617090872,"fUST",-2211.52,0.00028767,3,"2025-12-13T09:11:30.872",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408739,1765617090883,"fUST",-715.72,0.00028767,3,"2025-12-13T09:11:30.883",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408740,1765617090892,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.892",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408741,1765617090902,"fUST",-644.23,0.00028767,3,"2025-12-13T09:11:30.902",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408742,1765617090911,"fUST",-259.55347876,0.00028767,3,"2025-12-13T09:11:30.911",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408743,1765617090921,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.921",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408744,1765617090930,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.930",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408745,1765617090939,"fUST",-1282.87,0.00028767,3,"2025-12-13T09:11:30.939",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408746,1765617090949,"fUST",-562.72,0.00028767,3,"2025-12-13T09:11:30.949",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408747,1765617090958,"fUST",-749.99,0.00028767,3,"2025-12-13T09:11:30.958",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408748,1765617090967,"fUST",-1878.73,0.00028767,3,"2025-12-13T09:11:30.967",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408749,1765617090980,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.980",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408750,1765617090989,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:30.989",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408751,1765617090998,"fUST",-911.18,0.00028767,3,"2025-12-13T09:11:30.998",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408752,1765617091007,"fUST",-1507.87,0.00028767,3,"2025-12-13T09:11:31.007",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408753,1765617091017,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.017",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408754,1765617091027,"fUST",-690.11,0.00028767,3,"2025-12-13T09:11:31.027",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408755,1765617091038,"fUST",-927.44,0.00028767,3,"2025-12-13T09:11:31.038",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408756,1765617091049,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.049",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408757,1765617091059,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.059",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408758,1765617091068,"fUST",-1770.22,0.00028767,3,"2025-12-13T09:11:31.068",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408759,1765617091078,"fUST",-750.26,0.00028767,3,"2025-12-13T09:11:31.078",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408760,1765617091088,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.088",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408761,1765617091097,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.097",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408762,1765617091106,"fUST",-787.25,0.00028767,3,"2025-12-13T09:11:31.106",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408763,1765617091116,"fUST",-863.65,0.00028767,3,"2025-12-13T09:11:31.116",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408764,1765617091125,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.125",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408765,1765617091135,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.135",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408766,1765617091144,"fUST",-1287.94,0.00028767,3,"2025-12-13T09:11:31.144",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408767,1765617091153,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.153",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408768,1765617091163,"fUST",-2003.21,0.00028767,3,"2025-12-13T09:11:31.163",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408769,1765617091171,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.171",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408770,1765617091181,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.181",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408771,1765617091190,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.190",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408772,1765617091199,"fUST",-757.47,0.00028767,3,"2025-12-13T09:11:31.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408773,1765617091209,"fUST",-1230.98,0.00028767,3,"2025-12-13T09:11:31.209",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408774,1765617091219,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.219",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408775,1765617091228,"fUST",-294.57106911,0.00028767,3,"2025-12-13T09:11:31.228",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408776,1765617091237,"fUST",-742.57,0.00028767,3,"2025-12-13T09:11:31.237",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408777,1765617091247,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.247",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408778,1765617091257,"fUST",-1040.17,0.00028767,3,"2025-12-13T09:11:31.257",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408779,1765617091266,"fUST",-1961.04,0.00028767,3,"2025-12-13T09:11:31.266",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408780,1765617091275,"fUST",-501.63859983,0.00028767,3,"2025-12-13T09:11:31.275",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408781,1765617091284,"fUST",-501.06307429,0.00028767,3,"2025-12-13T09:11:31.284",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408782,1765617091293,"fUST",-1227.64,0.00028767,3,"2025-12-13T09:11:31.293",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408783,1765617091302,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.302",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408784,1765617091312,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.312",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408785,1765617091321,"fUST",-804.14,0.00028767,3,"2025-12-13T09:11:31.321",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408786,1765617091331,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.331",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408787,1765617091340,"fUST",-1602.27,0.00028767,3,"2025-12-13T09:11:31.340",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408788,1765617091349,"fUST",-2358.14,0.00028767,3,"2025-12-13T09:11:31.349",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408789,1765617091358,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.358",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408790,1765617091367,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.367",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408791,1765617091377,"fUST",-505.46402014,0.00028767,3,"2025-12-13T09:11:31.377",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408792,1765617091386,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.386",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408793,1765617091396,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.396",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408794,1765617091405,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.405",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408795,1765617091415,"fUST",-431.32418476,0.00028767,3,"2025-12-13T09:11:31.415",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408796,1765617091427,"fUST",-758.05,0.00028767,3,"2025-12-13T09:11:31.427",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408797,1765617091437,"fUST",-2188.95,0.00028767,3,"2025-12-13T09:11:31.437",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408798,1765617091447,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408799,1765617091456,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.456",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408800,1765617091465,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.465",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408801,1765617091474,"fUST",-1467.28,0.00028767,3,"2025-12-13T09:11:31.474",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408802,1765617091485,"fUST",-643.24,0.00028767,3,"2025-12-13T09:11:31.485",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408803,1765617091494,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.494",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408804,1765617091504,"fUST",-1893.58,0.00028767,3,"2025-12-13T09:11:31.504",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408805,1765617091514,"fUST",-2044.9,0.00028767,3,"2025-12-13T09:11:31.514",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408806,1765617091524,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.524",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408807,1765617091534,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.534",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408808,1765617091543,"fUST",-882.53,0.00028767,3,"2025-12-13T09:11:31.543",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408809,1765617091553,"fUST",-797.56,0.00028767,3,"2025-12-13T09:11:31.553",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408810,1765617091562,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.562",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408811,1765617091571,"fUST",-2394.02,0.00028767,3,"2025-12-13T09:11:31.571",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408812,1765617091581,"fUST",-307.68981178,0.00028767,3,"2025-12-13T09:11:31.581",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408813,1765617091591,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.591",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408814,1765617091601,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.601",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408815,1765617091611,"fUST",-2469.26,0.00028767,3,"2025-12-13T09:11:31.611",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408816,1765617091622,"fUST",-2460.35,0.00028767,3,"2025-12-13T09:11:31.622",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408817,1765617091632,"fUST",-725.09,0.00028767,3,"2025-12-13T09:11:31.632",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408818,1765617091642,"fUST",-621.99,0.00028767,3,"2025-12-13T09:11:31.642",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408819,1765617091651,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.651",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408820,1765617091660,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.660",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408821,1765617091670,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.670",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408822,1765617091679,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.679",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408823,1765617091689,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.689",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408824,1765617091699,"fUST",-1840.29,0.00028767,3,"2025-12-13T09:11:31.699",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408825,1765617091708,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.708",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408826,1765617091718,"fUST",-2395.32,0.00028767,3,"2025-12-13T09:11:31.718",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408827,1765617091727,"fUST",-539.27,0.00028767,3,"2025-12-13T09:11:31.727",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408828,1765617091736,"fUST",-1618.61,0.00028767,3,"2025-12-13T09:11:31.736",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408829,1765617091746,"fUST",-1165.82,0.00028767,3,"2025-12-13T09:11:31.746",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408830,1765617091756,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.756",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408831,1765617091765,"fUST",-2371.07,0.00028767,3,"2025-12-13T09:11:31.765",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408832,1765617091774,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.774",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408833,1765617091783,"fUST",-1656.77,0.00028767,3,"2025-12-13T09:11:31.783",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408834,1765617091793,"fUST",-2139.92,0.00028767,3,"2025-12-13T09:11:31.793",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408835,1765617091803,"fUST",-2033.6,0.00028767,3,"2025-12-13T09:11:31.803",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408836,1765617091813,"fUST",-568.94094084,0.00028767,3,"2025-12-13T09:11:31.813",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408837,1765617091823,"fUST",-1956.59,0.00028767,3,"2025-12-13T09:11:31.823",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408838,1765617091832,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.832",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408839,1765617091841,"fUST",-1222.88,0.00028767,3,"2025-12-13T09:11:31.841",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408840,1765617091851,"fUST",-2211.14,0.00028767,3,"2025-12-13T09:11:31.851",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408841,1765617091860,"fUST",-1292.66,0.00028767,3,"2025-12-13T09:11:31.860",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408842,1765617091870,"fUST",-1054.22,0.00028767,3,"2025-12-13T09:11:31.870",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408843,1765617091879,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.879",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408844,1765617091888,"fUST",-2063.19,0.00028767,3,"2025-12-13T09:11:31.888",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408845,1765617091899,"fUST",-502.30472405,0.00028767,3,"2025-12-13T09:11:31.899",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408846,1765617091908,"fUST",-546.02,0.00028767,3,"2025-12-13T09:11:31.908",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408847,1765617091917,"fUST",-1532.63,0.00028767,3,"2025-12-13T09:11:31.917",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408848,1765617091927,"fUST",-2352.93,0.00028767,3,"2025-12-13T09:11:31.927",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408849,1765617091936,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.936",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408850,1765617091946,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.946",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408851,1765617091955,"fUST",-870.12,0.00028767,2,"2025-12-13T09:11:31.955",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408852,1765617091970,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:31.970",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408853,1765617091988,"fUST",-576.15,0.00028767,3,"2025-12-13T09:11:31.988",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408854,1765617092002,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.002",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408855,1765617092016,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.016",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408856,1765617092030,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.030",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408857,1765617092047,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.047",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408858,1765617092063,"fUST",-500.86620905,0.00028767,3,"2025-12-13T09:11:32.063",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408859,1765617092079,"fUST",-2186.76,0.00028767,3,"2025-12-13T09:11:32.079",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408860,1765617092095,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.095",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408861,1765617092109,"fUST",-1646.45,0.00028767,3,"2025-12-13T09:11:32.109",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408862,1765617092125,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.125",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408863,1765617092139,"fUST",-2156.34,0.00028767,3,"2025-12-13T09:11:32.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408864,1765617092151,"fUST",-1000.0,0.00028767,2,"2025-12-13T09:11:32.151",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408865,1765617092165,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.165",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408866,1765617092180,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408867,1765617092195,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.195",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408868,1765617092213,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.213",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408869,1765617092227,"fUST",-2095.52,0.00028767,3,"2025-12-13T09:11:32.227",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408870,1765617092238,"fUST",-501.77791899,0.00028767,3,"2025-12-13T09:11:32.238",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408871,1765617092251,"fUST",-2472.36,0.00028767,3,"2025-12-13T09:11:32.251",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408872,1765617092268,"fUST",-504.3,0.00028767,3,"2025-12-13T09:11:32.268",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408873,1765617092280,"fUST",-1669.5,0.00028767,3,"2025-12-13T09:11:32.280",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408874,1765617092292,"fUST",-1173.99,0.00028767,3,"2025-12-13T09:11:32.292",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408875,1765617092306,"fUST",-501.61275245,0.00028767,3,"2025-12-13T09:11:32.306",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408876,1765617092318,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408877,1765617092332,"fUST",-501.12497475,0.00028767,3,"2025-12-13T09:11:32.332",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408878,1765617092346,"fUST",-8313.59,0.00028767,3,"2025-12-13T09:11:32.346",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408879,1765617092359,"fUST",-2189.26,0.00028767,3,"2025-12-13T09:11:32.359",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408880,1765617092373,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.373",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408881,1765617092387,"fUST",-756.99,0.00028767,3,"2025-12-13T09:11:32.387",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408882,1765617092400,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.400",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408883,1765617092412,"fUST",-341.33,0.00028767,3,"2025-12-13T09:11:32.412",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408884,1765617092424,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.424",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408885,1765617092440,"fUST",-2196.27,0.00028767,3,"2025-12-13T09:11:32.440",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408886,1765617092453,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.453",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408887,1765617092466,"fUST",-2077.28,0.00028767,3,"2025-12-13T09:11:32.466",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408888,1765617092480,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.480",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408889,1765617092492,"fUST",-500.0,0.00028767,3,"2025-12-13T09:11:32.492",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408890,1765617092506,"fUST",-2178.91,0.00028767,3,"2025-12-13T09:11:32.506",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408891,1765617092518,"fUST",-501.86977902,0.00028767,3,"2025-12-13T09:11:32.518",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408892,1765617092531,"fUST",-1039.54,0.00028767,3,"2025-12-13T09:11:32.531",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408893,1765617092544,"fUST",-1677.78,0.00028767,3,"2025-12-13T09:11:32.544",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408894,1765617092558,"fUST",-434.90364762,0.000288,2,"2025-12-13T09:11:32.558",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408895,1765617092572,"fUST",-500.0,0.00028814,3,"2025-12-13T09:11:32.572",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408896,1765617092584,"fUST",-500.0,0.00028814,3,"2025-12-13T09:11:32.584",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408897,1765617092597,"fUST",-500.0,0.00028814,3,"2025-12-13T09:11:32.597",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408898,1765617092610,"fUST",-500.0,0.00028814,3,"2025-12-13T09:11:32.610",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408899,1765617092623,"fUST",-500.0,0.00028814,3,"2025-12-13T09:11:32.623",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408900,1765617092636,"fUST",-500.0,0.00028814,3,"2025-12-13T09:11:32.636",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408901,1765617092648,"fUST",-500.0,0.00028814,3,"2025-12-13T09:11:32.648",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408902,1765617092661,"fUST",-909.28,0.0002882,3,"2025-12-13T09:11:32.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408903,1765617092674,"fUST",-804.94,0.00029041,3,"2025-12-13T09:11:32.674",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408904,1765617092687,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.687",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408905,1765617092699,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.699",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408906,1765617092711,"fUST",-1145.8,0.00029041,3,"2025-12-13T09:11:32.711",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408907,1765617092722,"fUST",-897.33,0.00029041,3,"2025-12-13T09:11:32.722",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408908,1765617092735,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408909,1765617092747,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408910,1765617092759,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.759",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408911,1765617092771,"fUST",-1068.39,0.00029041,3,"2025-12-13T09:11:32.771",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408912,1765617092784,"fUST",-500.73298016,0.00029041,3,"2025-12-13T09:11:32.784",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408913,1765617092797,"fUST",-1993.075405,0.00029041,3,"2025-12-13T09:11:32.797",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408914,1765617092809,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.809",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408915,1765617092821,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.821",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408916,1765617092833,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.833",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408917,1765617092845,"fUST",-645.92,0.00029041,3,"2025-12-13T09:11:32.845",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408918,1765617092857,"fUST",-553.99,0.00029041,3,"2025-12-13T09:11:32.857",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408919,1765617092869,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.869",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408920,1765617092883,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.883",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408921,1765617092894,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408922,1765617092906,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.906",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408923,1765617092918,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.918",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408924,1765617092930,"fUST",-285.1599264,0.00029041,3,"2025-12-13T09:11:32.930",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408925,1765617092942,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.942",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408926,1765617092955,"fUST",-660.68,0.00029041,3,"2025-12-13T09:11:32.955",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408927,1765617092967,"fUST",-856.0,0.00029041,3,"2025-12-13T09:11:32.967",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408928,1765617092980,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.980",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408929,1765617092996,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:32.996",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408930,1765617093013,"fUST",-790.78,0.00029041,3,"2025-12-13T09:11:33.013",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408931,1765617093025,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.025",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408932,1765617093037,"fUST",-512.89,0.00029041,3,"2025-12-13T09:11:33.037",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408933,1765617093050,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.050",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408934,1765617093062,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.062",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408935,1765617093074,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.074",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408936,1765617093086,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.086",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408937,1765617093098,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.098",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408938,1765617093109,"fUST",-504.02428794,0.00029041,3,"2025-12-13T09:11:33.109",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408939,1765617093122,"fUST",-639.5,0.00029041,3,"2025-12-13T09:11:33.122",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408940,1765617093133,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.133",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408941,1765617093146,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.146",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408942,1765617093158,"fUST",-3077.68,0.00029041,2,"2025-12-13T09:11:33.158",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408943,1765617093170,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.170",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408944,1765617093182,"fUST",-593.39,0.00029041,3,"2025-12-13T09:11:33.182",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408945,1765617093194,"fUST",-2235.67,0.00029041,3,"2025-12-13T09:11:33.194",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408946,1765617093207,"fUST",-1390.25,0.00029041,3,"2025-12-13T09:11:33.207",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408947,1765617093219,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.219",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408948,1765617093230,"fUST",-785.9,0.00029041,3,"2025-12-13T09:11:33.230",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408949,1765617093242,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.242",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408950,1765617093255,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.255",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408951,1765617093267,"fUST",-831.81,0.00029041,3,"2025-12-13T09:11:33.267",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408952,1765617093279,"fUST",-1408.37,0.00029041,3,"2025-12-13T09:11:33.279",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408953,1765617093290,"fUST",-500.82522806,0.00029041,3,"2025-12-13T09:11:33.290",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408954,1765617093302,"fUST",-1689.79,0.00029041,3,"2025-12-13T09:11:33.302",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408955,1765617093315,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.315",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408956,1765617093328,"fUST",-513.08398531,0.00029041,3,"2025-12-13T09:11:33.328",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408957,1765617093339,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.339",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408958,1765617093352,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.352",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408959,1765617093364,"fUST",-2326.68,0.00029041,3,"2025-12-13T09:11:33.364",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408960,1765617093376,"fUST",-824.67,0.00029041,3,"2025-12-13T09:11:33.376",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408961,1765617093388,"fUST",-1057.47,0.00029041,3,"2025-12-13T09:11:33.388",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408962,1765617093399,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.399",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408963,1765617093411,"fUST",-578.94313275,0.00029041,3,"2025-12-13T09:11:33.411",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408964,1765617093422,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.422",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408965,1765617093434,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.434",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408966,1765617093447,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408967,1765617093459,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.459",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408968,1765617093471,"fUST",-500.52656032,0.00029041,3,"2025-12-13T09:11:33.471",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408969,1765617093483,"fUST",-502.57197531,0.00029041,3,"2025-12-13T09:11:33.483",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408970,1765617093495,"fUST",-1473.21,0.00029041,3,"2025-12-13T09:11:33.495",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408971,1765617093507,"fUST",-501.31511226,0.00029041,3,"2025-12-13T09:11:33.507",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408972,1765617093519,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.519",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408973,1765617093531,"fUST",-501.14837559,0.00029041,3,"2025-12-13T09:11:33.531",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408974,1765617093542,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.542",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408975,1765617093554,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.554",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408976,1765617093565,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.565",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408977,1765617093577,"fUST",-500.86997633,0.00029041,3,"2025-12-13T09:11:33.577",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408978,1765617093589,"fUST",-500.85840481,0.00029041,3,"2025-12-13T09:11:33.589",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408979,1765617093600,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.600",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408980,1765617093615,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408981,1765617093626,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.626",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408982,1765617093638,"fUST",-846.23,0.00029041,3,"2025-12-13T09:11:33.638",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408983,1765617093650,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408984,1765617093662,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.662",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408985,1765617093673,"fUST",-257.2670829,0.00029041,3,"2025-12-13T09:11:33.673",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408986,1765617093685,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.685",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408987,1765617093698,"fUST",-583.61,0.00029041,3,"2025-12-13T09:11:33.698",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408988,1765617093710,"fUST",-626.59,0.00029041,3,"2025-12-13T09:11:33.710",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408989,1765617093721,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.721",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408990,1765617093733,"fUST",-904.94,0.00029041,3,"2025-12-13T09:11:33.733",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408991,1765617093745,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.745",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408992,1765617093757,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.757",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408993,1765617093769,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.769",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408994,1765617093780,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.780",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408995,1765617093791,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.791",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408996,1765617093803,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.803",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408997,1765617093814,"fUST",-798.1,0.00029041,3,"2025-12-13T09:11:33.814",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408998,1765617093826,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.826",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398408999,1765617093838,"fUST",-1087.52,0.00029041,3,"2025-12-13T09:11:33.838",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409000,1765617093851,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.851",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409001,1765617093863,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.863",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409002,1765617093875,"fUST",-2523.4,0.00029041,3,"2025-12-13T09:11:33.875",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409003,1765617093887,"fUST",-1478.52,0.00029041,3,"2025-12-13T09:11:33.887",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409004,1765617093898,"fUST",-726.62,0.00029041,3,"2025-12-13T09:11:33.898",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409005,1765617093911,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:33.911",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409006,1765617094200,"fUST",-789.39,0.00029041,3,"2025-12-13T09:11:34.200",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409007,1765617094209,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.209",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409008,1765617094218,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409009,1765617094228,"fUST",-577.02,0.00029041,3,"2025-12-13T09:11:34.228",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409010,1765617094239,"fUST",-857.63,0.00029041,3,"2025-12-13T09:11:34.239",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409011,1765617094249,"fUST",-1260.15,0.00029041,3,"2025-12-13T09:11:34.249",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409012,1765617094259,"fUST",-707.76,0.00029041,3,"2025-12-13T09:11:34.259",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409013,1765617094269,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.269",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409014,1765617094277,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.277",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409015,1765617094287,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.287",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409016,1765617094296,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.296",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409017,1765617094305,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.305",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409018,1765617094314,"fUST",-1622.32,0.00029041,3,"2025-12-13T09:11:34.314",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409019,1765617094324,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.324",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409020,1765617094334,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.334",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409021,1765617094343,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.343",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409022,1765617094352,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.352",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409023,1765617094362,"fUST",-806.44,0.00029041,3,"2025-12-13T09:11:34.362",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409024,1765617094372,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.372",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409025,1765617094381,"fUST",-1000.0,0.00029041,2,"2025-12-13T09:11:34.381",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409026,1765617094391,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.391",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409027,1765617094400,"fUST",-1112.91,0.00029041,3,"2025-12-13T09:11:34.400",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409028,1765617094417,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.417",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409029,1765617094427,"fUST",-500.0,0.00029041,2,"2025-12-13T09:11:34.427",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409030,1765617094437,"fUST",-896.63,0.00029041,3,"2025-12-13T09:11:34.437",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409031,1765617094447,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409032,1765617094460,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.460",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409033,1765617094470,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.470",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409034,1765617094479,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.479",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409035,1765617094489,"fUST",-624.5,0.00029041,3,"2025-12-13T09:11:34.489",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409036,1765617094499,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.499",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409037,1765617094508,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409038,1765617094517,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.517",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409039,1765617094526,"fUST",-654.65,0.00029041,3,"2025-12-13T09:11:34.526",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409040,1765617094535,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.535",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409041,1765617094544,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.544",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409042,1765617094554,"fUST",-501.76394944,0.00029041,3,"2025-12-13T09:11:34.554",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409043,1765617094563,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.563",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409044,1765617094573,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.573",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409045,1765617094583,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409046,1765617094592,"fUST",-583.25,0.00029041,3,"2025-12-13T09:11:34.592",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409047,1765617094601,"fUST",-899.34,0.00029041,3,"2025-12-13T09:11:34.601",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409048,1765617094610,"fUST",-1121.98,0.00029041,3,"2025-12-13T09:11:34.610",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409049,1765617094619,"fUST",-228.94882083,0.00029041,3,"2025-12-13T09:11:34.619",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409050,1765617094628,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.628",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409051,1765617094637,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.637",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409052,1765617094647,"fUST",-595.67,0.00029041,3,"2025-12-13T09:11:34.647",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409053,1765617094656,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.656",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409054,1765617094666,"fUST",-547.85,0.00029041,3,"2025-12-13T09:11:34.666",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409055,1765617094676,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.676",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409056,1765617094685,"fUST",-892.15,0.00029041,3,"2025-12-13T09:11:34.685",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409057,1765617094695,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.695",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409058,1765617094704,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.704",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409059,1765617094714,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.714",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409060,1765617094723,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.723",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409061,1765617094733,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.733",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409062,1765617094742,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.742",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409063,1765617094752,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.752",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409064,1765617094762,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.762",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409065,1765617094773,"fUST",-2540.36,0.00029041,3,"2025-12-13T09:11:34.773",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409066,1765617094783,"fUST",-821.39,0.00029041,3,"2025-12-13T09:11:34.783",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409067,1765617094793,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.793",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409068,1765617094803,"fUST",-785.87,0.00029041,3,"2025-12-13T09:11:34.803",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409069,1765617094812,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.812",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409070,1765617094823,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.823",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409071,1765617094833,"fUST",-500.0,0.00029041,2,"2025-12-13T09:11:34.833",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409072,1765617094842,"fUST",-502.06592754,0.00029041,3,"2025-12-13T09:11:34.842",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409073,1765617094852,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.852",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409074,1765617094861,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.861",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409075,1765617094871,"fUST",-1790.33,0.00029041,3,"2025-12-13T09:11:34.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409076,1765617094880,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409077,1765617094891,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.891",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409078,1765617094901,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.901",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409079,1765617094911,"fUST",-1160.64,0.00029041,3,"2025-12-13T09:11:34.911",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409080,1765617094922,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.922",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409081,1765617094931,"fUST",-546.42,0.00029041,3,"2025-12-13T09:11:34.931",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409082,1765617094941,"fUST",-2190.53,0.00029041,3,"2025-12-13T09:11:34.941",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409083,1765617094950,"fUST",-1371.12,0.00029041,3,"2025-12-13T09:11:34.950",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409084,1765617094959,"fUST",-1198.16,0.00029041,3,"2025-12-13T09:11:34.959",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409085,1765617094968,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.968",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409086,1765617094977,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.977",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409087,1765617094986,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:34.986",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409088,1765617095001,"fUST",-1547.34,0.00029041,3,"2025-12-13T09:11:35.001",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409089,1765617095010,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.010",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409090,1765617095020,"fUST",-502.56379898,0.00029041,3,"2025-12-13T09:11:35.020",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409091,1765617095031,"fUST",-2798.21,0.00029041,3,"2025-12-13T09:11:35.031",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409092,1765617095043,"fUST",-1546.27,0.00029041,3,"2025-12-13T09:11:35.043",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409093,1765617095053,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.053",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409094,1765617095063,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.063",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409095,1765617095074,"fUST",-1706.88,0.00029041,3,"2025-12-13T09:11:35.074",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409096,1765617095084,"fUST",-651.93,0.00029041,3,"2025-12-13T09:11:35.084",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409097,1765617095093,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409098,1765617095103,"fUST",-649.92,0.00029041,3,"2025-12-13T09:11:35.103",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409099,1765617095113,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.113",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409100,1765617095123,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.123",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409101,1765617095132,"fUST",-1655.21,0.00029041,3,"2025-12-13T09:11:35.132",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409102,1765617095142,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.142",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409103,1765617095151,"fUST",-532.96,0.00029041,3,"2025-12-13T09:11:35.151",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409104,1765617095160,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.160",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409105,1765617095169,"fUST",-503.57,0.00029041,3,"2025-12-13T09:11:35.169",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409106,1765617095179,"fUST",-652.81,0.00029041,3,"2025-12-13T09:11:35.179",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409107,1765617095187,"fUST",-1422.67,0.00029041,3,"2025-12-13T09:11:35.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409108,1765617095196,"fUST",-589.78,0.00029041,3,"2025-12-13T09:11:35.196",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409109,1765617095206,"fUST",-237.8987772,0.00029041,3,"2025-12-13T09:11:35.206",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409110,1765617095215,"fUST",-2352.96,0.00029041,3,"2025-12-13T09:11:35.215",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409111,1765617095224,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.224",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409112,1765617095233,"fUST",-2666.95,0.00029041,3,"2025-12-13T09:11:35.233",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409113,1765617095242,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.242",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409114,1765617095251,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.251",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409115,1765617095260,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.260",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409116,1765617095270,"fUST",-851.44,0.00029041,3,"2025-12-13T09:11:35.270",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409117,1765617095281,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.281",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409118,1765617095291,"fUST",-819.63,0.00029041,3,"2025-12-13T09:11:35.291",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409119,1765617095300,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.300",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409120,1765617095310,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.310",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409121,1765617095320,"fUST",-2653.96,0.00029041,3,"2025-12-13T09:11:35.320",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409122,1765617095329,"fUST",-927.33,0.00029041,3,"2025-12-13T09:11:35.329",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409123,1765617095338,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.338",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409124,1765617095347,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.347",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409125,1765617095357,"fUST",-710.47,0.00029041,3,"2025-12-13T09:11:35.357",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409126,1765617095366,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.366",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409127,1765617095375,"fUST",-1285.14,0.00029041,3,"2025-12-13T09:11:35.375",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409128,1765617095384,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.384",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409129,1765617095393,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.393",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409130,1765617095402,"fUST",-1412.4,0.00029041,3,"2025-12-13T09:11:35.402",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409131,1765617095411,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.411",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409132,1765617095420,"fUST",-624.02,0.00029041,3,"2025-12-13T09:11:35.420",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409133,1765617095430,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.430",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409134,1765617095439,"fUST",-533.34,0.00029041,3,"2025-12-13T09:11:35.439",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409135,1765617095448,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.448",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409136,1765617095457,"fUST",-848.09,0.00029041,3,"2025-12-13T09:11:35.457",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409137,1765617095467,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.467",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409138,1765617095477,"fUST",-1628.79,0.00029041,3,"2025-12-13T09:11:35.477",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409139,1765617095486,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.486",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409140,1765617095495,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.495",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409141,1765617095505,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.505",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409142,1765617095514,"fUST",-2704.91,0.00029041,3,"2025-12-13T09:11:35.514",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409143,1765617095524,"fUST",-895.83,0.00029041,3,"2025-12-13T09:11:35.524",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409144,1765617095533,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.533",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409145,1765617095542,"fUST",-813.49,0.00029041,3,"2025-12-13T09:11:35.542",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409146,1765617095551,"fUST",-875.5,0.00029041,3,"2025-12-13T09:11:35.551",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409147,1765617095561,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.561",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409148,1765617095570,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.570",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409149,1765617095579,"fUST",-224.53818071,0.00029041,3,"2025-12-13T09:11:35.579",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409150,1765617095589,"fUST",-987.93,0.00029041,3,"2025-12-13T09:11:35.589",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409151,1765617095598,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.598",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409152,1765617095607,"fUST",-778.78,0.00029041,3,"2025-12-13T09:11:35.607",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409153,1765617095616,"fUST",-2765.6,0.00029041,3,"2025-12-13T09:11:35.616",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409154,1765617095625,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.625",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409155,1765617095634,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.634",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409156,1765617095644,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.644",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409157,1765617095653,"fUST",-1297.16,0.00029041,3,"2025-12-13T09:11:35.653",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409158,1765617095662,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.662",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409159,1765617095671,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409160,1765617095680,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.680",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409161,1765617095691,"fUST",-835.29,0.00029041,3,"2025-12-13T09:11:35.691",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409162,1765617095700,"fUST",-1308.02,0.00029041,3,"2025-12-13T09:11:35.700",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409163,1765617095710,"fUST",-1550.27,0.00029041,3,"2025-12-13T09:11:35.710",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409164,1765617095719,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.719",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409165,1765617095728,"fUST",-609.11,0.00029041,3,"2025-12-13T09:11:35.728",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409166,1765617095738,"fUST",-1130.18,0.00029041,3,"2025-12-13T09:11:35.738",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409167,1765617095747,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409168,1765617095756,"fUST",-960.39,0.00029041,3,"2025-12-13T09:11:35.756",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409169,1765617095766,"fUST",-1159.91,0.00029041,3,"2025-12-13T09:11:35.766",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409171,1765617095775,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.775",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409172,1765617095784,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.784",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409173,1765617095794,"fUST",-807.67,0.00029041,3,"2025-12-13T09:11:35.794",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409174,1765617095804,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.804",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409175,1765617095813,"fUST",-576.35,0.00029041,3,"2025-12-13T09:11:35.813",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409176,1765617095823,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.823",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409177,1765617095833,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.833",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409178,1765617095842,"fUST",-1599.25,0.00029041,3,"2025-12-13T09:11:35.842",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409179,1765617095852,"fUST",-1139.23,0.00029041,3,"2025-12-13T09:11:35.852",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409180,1765617095862,"fUST",-1513.97,0.00029041,3,"2025-12-13T09:11:35.862",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409181,1765617095871,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409182,1765617095881,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.881",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409183,1765617095891,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.891",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409184,1765617095900,"fUST",-842.23,0.00029041,3,"2025-12-13T09:11:35.900",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409185,1765617095911,"fUST",-1111.13,0.00029041,3,"2025-12-13T09:11:35.911",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409186,1765617095921,"fUST",-2647.09,0.00029041,3,"2025-12-13T09:11:35.921",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409187,1765617095931,"fUST",-512.22,0.00029041,3,"2025-12-13T09:11:35.931",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409188,1765617095940,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.940",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409189,1765617095949,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.949",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409190,1765617095959,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.959",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409191,1765617095968,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:35.968",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409192,1765617095978,"fUST",-617.3,0.00029041,3,"2025-12-13T09:11:35.978",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409193,1765617095989,"fUST",-509.61041665,0.00029041,3,"2025-12-13T09:11:35.989",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409194,1765617096001,"fUST",-1129.44,0.00029041,3,"2025-12-13T09:11:36.001",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409195,1765617096010,"fUST",-504.63,0.00029041,3,"2025-12-13T09:11:36.010",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409196,1765617096021,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409197,1765617096031,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.031",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409198,1765617096040,"fUST",-1042.65,0.00029041,3,"2025-12-13T09:11:36.040",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409199,1765617096050,"fUST",-1774.87,0.00029041,3,"2025-12-13T09:11:36.050",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409200,1765617096059,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.059",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409201,1765617096069,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.069",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409202,1765617096080,"fUST",-983.64,0.00029041,3,"2025-12-13T09:11:36.080",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409203,1765617096089,"fUST",-1028.12,0.00029041,3,"2025-12-13T09:11:36.089",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409204,1765617096100,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409205,1765617096110,"fUST",-1971.47,0.00029041,3,"2025-12-13T09:11:36.110",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409206,1765617096121,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.121",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409207,1765617096132,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.132",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409208,1765617096142,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.142",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409209,1765617096152,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.152",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409210,1765617096161,"fUST",-1206.52,0.00029041,3,"2025-12-13T09:11:36.161",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409211,1765617096170,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.170",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409212,1765617096180,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409213,1765617096190,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.190",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409214,1765617096199,"fUST",-2873.75,0.00029041,3,"2025-12-13T09:11:36.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409215,1765617096208,"fUST",-414.5561198,0.00029041,3,"2025-12-13T09:11:36.208",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409216,1765617096220,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.220",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409217,1765617096229,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.229",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409218,1765617096239,"fUST",-2079.15,0.00029041,3,"2025-12-13T09:11:36.239",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409219,1765617096248,"fUST",-156.44927492,0.00029041,3,"2025-12-13T09:11:36.248",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409220,1765617096257,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.257",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409221,1765617096266,"fUST",-1274.09,0.00029041,3,"2025-12-13T09:11:36.266",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409222,1765617096276,"fUST",-955.7,0.00029041,3,"2025-12-13T09:11:36.276",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409223,1765617096285,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.285",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409224,1765617096294,"fUST",-1232.72,0.00029041,3,"2025-12-13T09:11:36.294",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409225,1765617096303,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.303",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409226,1765617096312,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.312",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409227,1765617096320,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.320",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409228,1765617096329,"fUST",-1057.28,0.00029041,3,"2025-12-13T09:11:36.329",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409229,1765617096339,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.339",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409230,1765617096348,"fUST",-898.31,0.00029041,3,"2025-12-13T09:11:36.348",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409231,1765617096357,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.357",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409232,1765617096366,"fUST",-772.85,0.00029041,3,"2025-12-13T09:11:36.366",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409233,1765617096375,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.375",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409234,1765617096384,"fUST",-819.41,0.00029041,3,"2025-12-13T09:11:36.384",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409235,1765617096393,"fUST",-788.38,0.00029041,3,"2025-12-13T09:11:36.393",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409236,1765617096402,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.402",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409237,1765617096410,"fUST",-748.25,0.00029041,3,"2025-12-13T09:11:36.410",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409238,1765617096419,"fUST",-764.33,0.00029041,3,"2025-12-13T09:11:36.419",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409239,1765617096428,"fUST",-836.29,0.00029041,3,"2025-12-13T09:11:36.428",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409240,1765617096438,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.438",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409241,1765617096447,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409242,1765617096456,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.456",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409243,1765617096465,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.465",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409244,1765617096474,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.474",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409245,1765617096484,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.484",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409246,1765617096495,"fUST",-1629.1,0.00029041,3,"2025-12-13T09:11:36.495",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409247,1765617096504,"fUST",-1136.76,0.00029041,3,"2025-12-13T09:11:36.504",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409248,1765617096513,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.513",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409249,1765617096523,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.523",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409250,1765617096534,"fUST",-501.79153696,0.00029041,3,"2025-12-13T09:11:36.534",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409251,1765617096544,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.544",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409252,1765617096553,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.553",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409253,1765617096563,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.563",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409254,1765617096572,"fUST",-2503.99,0.00029041,3,"2025-12-13T09:11:36.572",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409255,1765617096582,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.582",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409256,1765617096592,"fUST",-234.29748291,0.00029041,3,"2025-12-13T09:11:36.592",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409257,1765617096604,"fUST",-1038.24,0.00029041,3,"2025-12-13T09:11:36.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409258,1765617096614,"fUST",-842.87,0.00029041,3,"2025-12-13T09:11:36.614",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409259,1765617096625,"fUST",-1132.01,0.00029041,3,"2025-12-13T09:11:36.625",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409260,1765617096636,"fUST",-723.84,0.00029041,3,"2025-12-13T09:11:36.636",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409261,1765617096647,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.647",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409262,1765617096657,"fUST",-1106.65,0.00029041,3,"2025-12-13T09:11:36.657",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409263,1765617096667,"fUST",-512.36,0.00029041,3,"2025-12-13T09:11:36.667",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409264,1765617096677,"fUST",-1634.87,0.00029041,3,"2025-12-13T09:11:36.677",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409265,1765617096687,"fUST",-802.8,0.00029041,3,"2025-12-13T09:11:36.687",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409266,1765617096697,"fUST",-1706.64,0.00029041,3,"2025-12-13T09:11:36.697",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409267,1765617096706,"fUST",-1633.25,0.00029041,3,"2025-12-13T09:11:36.706",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409268,1765617096716,"fUST",-687.9,0.00029041,3,"2025-12-13T09:11:36.716",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409269,1765617096725,"fUST",-1178.32,0.00029041,3,"2025-12-13T09:11:36.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409270,1765617096735,"fUST",-978.5,0.00029041,3,"2025-12-13T09:11:36.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409271,1765617096744,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409272,1765617096754,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.754",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409273,1765617096763,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.763",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409274,1765617096773,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.773",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409275,1765617096782,"fUST",-2394.04,0.00029041,3,"2025-12-13T09:11:36.782",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409276,1765617096791,"fUST",-2141.51,0.00029041,3,"2025-12-13T09:11:36.791",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409277,1765617096800,"fUST",-958.87,0.00029041,3,"2025-12-13T09:11:36.800",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409278,1765617096809,"fUST",-2199.51,0.00029041,3,"2025-12-13T09:11:36.809",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409279,1765617096818,"fUST",-1204.0,0.00029041,3,"2025-12-13T09:11:36.818",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409280,1765617096827,"fUST",-1211.46,0.00029041,3,"2025-12-13T09:11:36.827",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409281,1765617096836,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.836",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409282,1765617096845,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.845",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409283,1765617096854,"fUST",-788.62,0.00029041,3,"2025-12-13T09:11:36.854",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409284,1765617096863,"fUST",-541.28,0.00029041,3,"2025-12-13T09:11:36.863",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409285,1765617096873,"fUST",-1484.03,0.00029041,3,"2025-12-13T09:11:36.873",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409286,1765617096883,"fUST",-180.74506559,0.00029041,3,"2025-12-13T09:11:36.883",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409287,1765617096892,"fUST",-1576.26,0.00029041,3,"2025-12-13T09:11:36.892",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409288,1765617096901,"fUST",-538.43,0.00029041,3,"2025-12-13T09:11:36.901",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409289,1765617096910,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.910",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409290,1765617096920,"fUST",-349.44176359,0.00029041,3,"2025-12-13T09:11:36.920",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409291,1765617096930,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.930",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409292,1765617096939,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.939",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409293,1765617096948,"fUST",-1753.96,0.00029041,3,"2025-12-13T09:11:36.948",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409294,1765617096957,"fUST",-1893.62,0.00029041,3,"2025-12-13T09:11:36.957",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409295,1765617096965,"fUST",-1559.0,0.00029041,3,"2025-12-13T09:11:36.965",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409296,1765617096974,"fUST",-1715.03,0.00029041,3,"2025-12-13T09:11:36.974",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409297,1765617096982,"fUST",-1728.44,0.00029041,3,"2025-12-13T09:11:36.982",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409298,1765617096994,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:36.994",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409299,1765617097003,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.003",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409300,1765617097012,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.012",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409301,1765617097021,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409302,1765617097029,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.029",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409303,1765617097039,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.039",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409304,1765617097048,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.048",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409305,1765617097057,"fUST",-2558.19,0.00029041,3,"2025-12-13T09:11:37.057",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409306,1765617097066,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.066",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409307,1765617097076,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.076",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409308,1765617097085,"fUST",-2327.61,0.00029041,3,"2025-12-13T09:11:37.085",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409309,1765617097093,"fUST",-656.92,0.00029041,3,"2025-12-13T09:11:37.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409310,1765617097102,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.102",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409311,1765617097112,"fUST",-1829.66,0.00029041,3,"2025-12-13T09:11:37.112",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409312,1765617097121,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.121",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409313,1765617097130,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.130",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409314,1765617097139,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409315,1765617097149,"fUST",-754.81,0.00029041,3,"2025-12-13T09:11:37.149",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409316,1765617097158,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.158",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409317,1765617097167,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409318,1765617097176,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409319,1765617097185,"fUST",-1088.51,0.00029041,3,"2025-12-13T09:11:37.185",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409320,1765617097194,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.194",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409321,1765617097203,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.203",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409322,1765617097211,"fUST",-2152.22,0.00029041,3,"2025-12-13T09:11:37.211",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409323,1765617097220,"fUST",-1575.55,0.00029041,3,"2025-12-13T09:11:37.220",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409324,1765617097229,"fUST",-1036.88,0.00029041,3,"2025-12-13T09:11:37.229",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409325,1765617097237,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.237",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409326,1765617097246,"fUST",-1210.75,0.00029041,3,"2025-12-13T09:11:37.246",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409327,1765617097255,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.255",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409328,1765617097264,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.264",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409329,1765617097273,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.273",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409330,1765617097282,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.282",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409331,1765617097291,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.291",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409332,1765617097300,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.300",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409333,1765617097310,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.310",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409334,1765617097318,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409335,1765617097327,"fUST",-1371.34,0.00029041,3,"2025-12-13T09:11:37.327",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409336,1765617097338,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.338",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409337,1765617097348,"fUST",-1544.08,0.00029041,3,"2025-12-13T09:11:37.348",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409338,1765617097514,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.514",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409339,1765617097530,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.530",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409340,1765617097540,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.540",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409341,1765617097549,"fUST",-964.54,0.00029041,3,"2025-12-13T09:11:37.549",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409342,1765617097558,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.558",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409343,1765617097567,"fUST",-2211.52,0.00029041,3,"2025-12-13T09:11:37.567",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409344,1765617097575,"fUST",-715.72,0.00029041,3,"2025-12-13T09:11:37.575",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409345,1765617097585,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.585",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409346,1765617097594,"fUST",-644.23,0.00029041,3,"2025-12-13T09:11:37.594",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409347,1765617097603,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.603",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409348,1765617097612,"fUST",-501.58600493,0.00029041,3,"2025-12-13T09:11:37.612",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409349,1765617097621,"fUST",-1282.87,0.00029041,3,"2025-12-13T09:11:37.621",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409350,1765617097630,"fUST",-562.72,0.00029041,3,"2025-12-13T09:11:37.630",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409351,1765617097639,"fUST",-749.99,0.00029041,3,"2025-12-13T09:11:37.639",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409352,1765617097648,"fUST",-1878.73,0.00029041,3,"2025-12-13T09:11:37.648",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409353,1765617097658,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.658",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409354,1765617097667,"fUST",-502.3054025,0.00029041,3,"2025-12-13T09:11:37.667",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409355,1765617097676,"fUST",-911.18,0.00029041,3,"2025-12-13T09:11:37.676",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409356,1765617097686,"fUST",-1507.87,0.00029041,3,"2025-12-13T09:11:37.686",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409357,1765617097696,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.696",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409358,1765617097706,"fUST",-690.11,0.00029041,3,"2025-12-13T09:11:37.706",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409359,1765617097716,"fUST",-927.44,0.00029041,3,"2025-12-13T09:11:37.716",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409360,1765617097725,"fUST",-540.30803904,0.00029041,3,"2025-12-13T09:11:37.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409361,1765617097735,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409362,1765617097745,"fUST",-1770.22,0.00029041,3,"2025-12-13T09:11:37.745",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409363,1765617097755,"fUST",-750.26,0.00029041,3,"2025-12-13T09:11:37.755",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409364,1765617097764,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.764",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409365,1765617097775,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.775",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409366,1765617097785,"fUST",-787.25,0.00029041,3,"2025-12-13T09:11:37.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409367,1765617097795,"fUST",-863.65,0.00029041,3,"2025-12-13T09:11:37.795",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409368,1765617097805,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.805",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409369,1765617097815,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.815",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409370,1765617097825,"fUST",-1287.94,0.00029041,3,"2025-12-13T09:11:37.825",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409371,1765617097834,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.834",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409372,1765617097844,"fUST",-2003.21,0.00029041,3,"2025-12-13T09:11:37.844",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409373,1765617097853,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.853",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409374,1765617097863,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.863",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409375,1765617097873,"fUST",-248.92895171,0.00029041,3,"2025-12-13T09:11:37.873",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409376,1765617097883,"fUST",-757.47,0.00029041,3,"2025-12-13T09:11:37.883",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409377,1765617097893,"fUST",-1230.98,0.00029041,3,"2025-12-13T09:11:37.893",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409378,1765617097902,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.902",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409379,1765617097912,"fUST",-742.57,0.00029041,3,"2025-12-13T09:11:37.912",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409380,1765617097921,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.921",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409381,1765617097931,"fUST",-1040.17,0.00029041,3,"2025-12-13T09:11:37.931",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409382,1765617097940,"fUST",-1961.04,0.00029041,3,"2025-12-13T09:11:37.940",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409383,1765617097950,"fUST",-1227.64,0.00029041,3,"2025-12-13T09:11:37.950",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409384,1765617097959,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.959",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409385,1765617097968,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.968",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409386,1765617097978,"fUST",-804.14,0.00029041,3,"2025-12-13T09:11:37.978",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409387,1765617097988,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:37.988",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409388,1765617098001,"fUST",-2358.14,0.00029041,3,"2025-12-13T09:11:38.001",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409389,1765617098011,"fUST",-1602.27,0.00029041,3,"2025-12-13T09:11:38.011",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409390,1765617098021,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409391,1765617098031,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.031",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409392,1765617098041,"fUST",-332.16380848,0.00029041,3,"2025-12-13T09:11:38.041",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409393,1765617098051,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.051",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409394,1765617098061,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.061",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409395,1765617098071,"fUST",-758.05,0.00029041,3,"2025-12-13T09:11:38.071",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409396,1765617098081,"fUST",-2188.95,0.00029041,3,"2025-12-13T09:11:38.081",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409397,1765617098091,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.091",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409398,1765617098101,"fUST",-298.73123624,0.00029041,3,"2025-12-13T09:11:38.101",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409399,1765617098111,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.111",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409400,1765617098121,"fUST",-1467.28,0.00029041,3,"2025-12-13T09:11:38.121",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409401,1765617098131,"fUST",-643.24,0.00029041,3,"2025-12-13T09:11:38.131",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409402,1765617098141,"fUST",-1893.58,0.00029041,3,"2025-12-13T09:11:38.141",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409403,1765617098150,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.150",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409404,1765617098160,"fUST",-2044.9,0.00029041,3,"2025-12-13T09:11:38.160",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409405,1765617098169,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.169",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409406,1765617098178,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.178",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409407,1765617098187,"fUST",-882.53,0.00029041,3,"2025-12-13T09:11:38.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409408,1765617098196,"fUST",-797.56,0.00029041,3,"2025-12-13T09:11:38.196",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409409,1765617098206,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.206",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409410,1765617098215,"fUST",-2394.02,0.00029041,3,"2025-12-13T09:11:38.215",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409411,1765617098225,"fUST",-601.26435927,0.00029041,3,"2025-12-13T09:11:38.225",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409412,1765617098234,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.234",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409413,1765617098244,"fUST",-2469.26,0.00029041,3,"2025-12-13T09:11:38.244",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409414,1765617098253,"fUST",-2460.35,0.00029041,3,"2025-12-13T09:11:38.253",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409415,1765617098263,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.263",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409416,1765617098272,"fUST",-621.99,0.00029041,3,"2025-12-13T09:11:38.272",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409417,1765617098282,"fUST",-725.09,0.00029041,3,"2025-12-13T09:11:38.282",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409419,1765617098292,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.292",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409420,1765617098304,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.304",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409421,1765617098313,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.313",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409422,1765617098323,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.323",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409423,1765617098332,"fUST",-1840.29,0.00029041,3,"2025-12-13T09:11:38.332",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409424,1765617098342,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.342",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409425,1765617098351,"fUST",-2395.32,0.00029041,3,"2025-12-13T09:11:38.351",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409426,1765617098361,"fUST",-539.27,0.00029041,3,"2025-12-13T09:11:38.361",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409427,1765617098371,"fUST",-1618.61,0.00029041,3,"2025-12-13T09:11:38.371",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409428,1765617098381,"fUST",-1165.82,0.00029041,3,"2025-12-13T09:11:38.381",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409429,1765617098391,"fUST",-501.63732811,0.00029041,3,"2025-12-13T09:11:38.391",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409430,1765617098401,"fUST",-2371.07,0.00029041,3,"2025-12-13T09:11:38.401",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409431,1765617098411,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.411",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409432,1765617098420,"fUST",-1656.77,0.00029041,3,"2025-12-13T09:11:38.420",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409433,1765617098430,"fUST",-2139.92,0.00029041,3,"2025-12-13T09:11:38.430",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409434,1765617098440,"fUST",-2033.6,0.00029041,3,"2025-12-13T09:11:38.440",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409435,1765617098450,"fUST",-1956.59,0.00029041,3,"2025-12-13T09:11:38.450",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409436,1765617098459,"fUST",-308.55006956,0.00029041,3,"2025-12-13T09:11:38.459",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409437,1765617098469,"fUST",-1222.88,0.00029041,3,"2025-12-13T09:11:38.469",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409438,1765617098479,"fUST",-2211.14,0.00029041,3,"2025-12-13T09:11:38.479",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409439,1765617098489,"fUST",-1292.66,0.00029041,3,"2025-12-13T09:11:38.489",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409440,1765617098498,"fUST",-1054.22,0.00029041,3,"2025-12-13T09:11:38.498",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409441,1765617098508,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409442,1765617098518,"fUST",-2063.19,0.00029041,3,"2025-12-13T09:11:38.518",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409443,1765617098528,"fUST",-546.02,0.00029041,3,"2025-12-13T09:11:38.528",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409444,1765617098537,"fUST",-1532.63,0.00029041,3,"2025-12-13T09:11:38.537",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409445,1765617098546,"fUST",-2352.93,0.00029041,3,"2025-12-13T09:11:38.546",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409446,1765617098556,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.556",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409447,1765617098567,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.567",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409448,1765617098577,"fUST",-870.12,0.00029041,2,"2025-12-13T09:11:38.577",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409449,1765617098587,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.587",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409450,1765617098597,"fUST",-576.15,0.00029041,3,"2025-12-13T09:11:38.597",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409451,1765617098607,"fUST",-183.81284571,0.00029041,3,"2025-12-13T09:11:38.607",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409452,1765617098618,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.618",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409453,1765617098628,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.628",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409454,1765617098638,"fUST",-501.36428523,0.00029041,3,"2025-12-13T09:11:38.638",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409455,1765617098648,"fUST",-2186.76,0.00029041,3,"2025-12-13T09:11:38.648",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409456,1765617098658,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.658",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409457,1765617098668,"fUST",-1646.45,0.00029041,3,"2025-12-13T09:11:38.668",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409458,1765617098678,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.678",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409459,1765617098687,"fUST",-2156.34,0.00029041,3,"2025-12-13T09:11:38.687",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409460,1765617098697,"fUST",-1000.0,0.00029041,2,"2025-12-13T09:11:38.697",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409461,1765617098708,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.708",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409462,1765617098718,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.718",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409463,1765617098728,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.728",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409464,1765617098738,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.738",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409465,1765617098748,"fUST",-2095.52,0.00029041,3,"2025-12-13T09:11:38.748",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409466,1765617098758,"fUST",-2472.36,0.00029041,3,"2025-12-13T09:11:38.758",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409467,1765617098767,"fUST",-504.3,0.00029041,3,"2025-12-13T09:11:38.767",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409468,1765617098777,"fUST",-1173.99,0.00029041,3,"2025-12-13T09:11:38.777",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409469,1765617098788,"fUST",-1669.5,0.00029041,3,"2025-12-13T09:11:38.788",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409470,1765617098798,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.798",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409471,1765617098809,"fUST",-8313.59,0.00029041,3,"2025-12-13T09:11:38.809",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409472,1765617098820,"fUST",-2189.26,0.00029041,3,"2025-12-13T09:11:38.820",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409473,1765617098831,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.831",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409474,1765617098841,"fUST",-756.99,0.00029041,3,"2025-12-13T09:11:38.841",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409475,1765617098851,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.851",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409476,1765617098861,"fUST",-341.33,0.00029041,3,"2025-12-13T09:11:38.861",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409477,1765617098871,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409478,1765617098881,"fUST",-2196.27,0.00029041,3,"2025-12-13T09:11:38.881",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409479,1765617098890,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.890",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409480,1765617098900,"fUST",-2077.28,0.00029041,3,"2025-12-13T09:11:38.900",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409481,1765617098910,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.910",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409482,1765617098919,"fUST",-500.0,0.00029041,3,"2025-12-13T09:11:38.919",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409483,1765617098929,"fUST",-2178.91,0.00029041,3,"2025-12-13T09:11:38.929",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409484,1765617098939,"fUST",-1039.54,0.00029041,3,"2025-12-13T09:11:38.939",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409485,1765617098948,"fUST",-1677.78,0.00029041,3,"2025-12-13T09:11:38.948",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409486,1765617098957,"fUST",-500.0,0.00029088,3,"2025-12-13T09:11:38.957",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409487,1765617098967,"fUST",-500.0,0.00029088,3,"2025-12-13T09:11:38.967",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409488,1765617098976,"fUST",-500.0,0.00029088,3,"2025-12-13T09:11:38.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409489,1765617098985,"fUST",-168.14750946,0.00029088,3,"2025-12-13T09:11:38.985",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409490,1765617098998,"fUST",-521.5360652,0.00029088,3,"2025-12-13T09:11:38.998",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409491,1765617099007,"fUST",-500.0,0.00029088,3,"2025-12-13T09:11:39.007",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409492,1765617099016,"fUST",-500.0,0.00029088,3,"2025-12-13T09:11:39.016",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409493,1765617099026,"fUST",-909.28,0.00029094,3,"2025-12-13T09:11:39.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409494,1765617099035,"fUST",-156.38,0.000291,7,"2025-12-13T09:11:39.035",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409495,1765617099044,"fUST",-159.22180349,0.00029173,30,"2025-12-13T09:11:39.044",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409496,1765617099054,"fUST",-804.94,0.00029315,3,"2025-12-13T09:11:39.054",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409497,1765617099063,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.063",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409498,1765617099075,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.075",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409499,1765617099084,"fUST",-1145.8,0.00029315,3,"2025-12-13T09:11:39.084",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409500,1765617099093,"fUST",-897.33,0.00029315,3,"2025-12-13T09:11:39.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409501,1765617099103,"fUST",-169.828461,0.00029315,3,"2025-12-13T09:11:39.103",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409502,1765617099112,"fUST",-417.78911103,0.00029315,3,"2025-12-13T09:11:39.112",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409503,1765617099121,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.121",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409504,1765617099131,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.131",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409505,1765617099141,"fUST",-1068.39,0.00029315,3,"2025-12-13T09:11:39.141",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409506,1765617099150,"fUST",-1993.075405,0.00029315,3,"2025-12-13T09:11:39.150",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409507,1765617099159,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.159",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409508,1765617099168,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.168",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409509,1765617099177,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.177",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409510,1765617099186,"fUST",-645.92,0.00029315,3,"2025-12-13T09:11:39.186",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409511,1765617099196,"fUST",-553.99,0.00029315,3,"2025-12-13T09:11:39.196",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409512,1765617099205,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.205",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409513,1765617099215,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.215",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409514,1765617099225,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.225",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409515,1765617099234,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.234",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409516,1765617099243,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.243",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409517,1765617099253,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.253",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409518,1765617099262,"fUST",-660.68,0.00029315,3,"2025-12-13T09:11:39.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409519,1765617099272,"fUST",-856.0,0.00029315,3,"2025-12-13T09:11:39.272",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409520,1765617099281,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.281",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409521,1765617099289,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.289",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409522,1765617099299,"fUST",-790.78,0.00029315,3,"2025-12-13T09:11:39.299",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409523,1765617099308,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.308",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409524,1765617099318,"fUST",-512.89,0.00029315,3,"2025-12-13T09:11:39.318",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409525,1765617099326,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.326",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409526,1765617099336,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.336",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409527,1765617099347,"fUST",-502.5620279,0.00029315,3,"2025-12-13T09:11:39.347",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409528,1765617099357,"fUST",-178.05922924,0.00029315,3,"2025-12-13T09:11:39.357",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409529,1765617099366,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.366",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409530,1765617099375,"fUST",-639.5,0.00029315,3,"2025-12-13T09:11:39.375",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409531,1765617099384,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.384",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409532,1765617099393,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.393",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409533,1765617099403,"fUST",-3077.68,0.00029315,2,"2025-12-13T09:11:39.403",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409534,1765617099412,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.412",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409535,1765617099422,"fUST",-593.39,0.00029315,3,"2025-12-13T09:11:39.422",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409536,1765617099431,"fUST",-2235.67,0.00029315,3,"2025-12-13T09:11:39.431",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409537,1765617099441,"fUST",-1390.25,0.00029315,3,"2025-12-13T09:11:39.441",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409538,1765617099450,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.450",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409539,1765617099459,"fUST",-785.9,0.00029315,3,"2025-12-13T09:11:39.459",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409540,1765617099468,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.468",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409541,1765617099477,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.477",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409542,1765617099486,"fUST",-831.81,0.00029315,3,"2025-12-13T09:11:39.486",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409543,1765617099495,"fUST",-1408.37,0.00029315,3,"2025-12-13T09:11:39.495",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409544,1765617099505,"fUST",-1689.79,0.00029315,3,"2025-12-13T09:11:39.505",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409545,1765617099514,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.514",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409546,1765617099525,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.525",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409547,1765617099535,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.535",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409548,1765617099546,"fUST",-2326.68,0.00029315,3,"2025-12-13T09:11:39.546",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409549,1765617099556,"fUST",-824.67,0.00029315,3,"2025-12-13T09:11:39.556",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409550,1765617099566,"fUST",-1057.47,0.00029315,3,"2025-12-13T09:11:39.566",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409551,1765617099576,"fUST",-504.35069015,0.00029315,3,"2025-12-13T09:11:39.576",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409552,1765617099586,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.586",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409553,1765617099596,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.596",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409554,1765617099605,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.605",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409555,1765617099615,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409556,1765617099626,"fUST",-1473.21,0.00029315,3,"2025-12-13T09:11:39.626",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409557,1765617099637,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.637",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409558,1765617099647,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.647",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409559,1765617099657,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.657",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409560,1765617099667,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.667",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409561,1765617099677,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.677",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409562,1765617099686,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.686",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409563,1765617099696,"fUST",-417.19925228,0.00029315,3,"2025-12-13T09:11:39.696",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409564,1765617099706,"fUST",-846.23,0.00029315,3,"2025-12-13T09:11:39.706",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409565,1765617099716,"fUST",-500.94116184,0.00029315,3,"2025-12-13T09:11:39.716",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409566,1765617099725,"fUST",-419.42103278,0.00029315,3,"2025-12-13T09:11:39.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409567,1765617099734,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.734",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409568,1765617099744,"fUST",-583.61,0.00029315,3,"2025-12-13T09:11:39.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409569,1765617099753,"fUST",-626.59,0.00029315,3,"2025-12-13T09:11:39.753",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409570,1765617099763,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.763",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409571,1765617099774,"fUST",-904.94,0.00029315,3,"2025-12-13T09:11:39.774",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409572,1765617099783,"fUST",-220.72941055,0.00029315,3,"2025-12-13T09:11:39.783",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409573,1765617099793,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.793",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409574,1765617099804,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.804",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409575,1765617099815,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.815",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409576,1765617099824,"fUST",-585.36086366,0.00029315,3,"2025-12-13T09:11:39.824",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409577,1765617099833,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.833",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409578,1765617099843,"fUST",-798.1,0.00029315,3,"2025-12-13T09:11:39.843",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409579,1765617099854,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.854",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409580,1765617099863,"fUST",-1087.52,0.00029315,3,"2025-12-13T09:11:39.863",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409581,1765617099873,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.873",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409582,1765617099884,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.884",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409583,1765617099894,"fUST",-2523.4,0.00029315,3,"2025-12-13T09:11:39.894",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409584,1765617099903,"fUST",-1478.52,0.00029315,3,"2025-12-13T09:11:39.903",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409585,1765617099912,"fUST",-726.62,0.00029315,3,"2025-12-13T09:11:39.912",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409586,1765617099923,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:39.923",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409587,1765617099932,"fUST",-789.39,0.00029315,3,"2025-12-13T09:11:39.932",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409588,1765617100002,"fUST",-358.32899942,0.00029315,3,"2025-12-13T09:11:40.002",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409589,1765617100011,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.011",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409590,1765617100021,"fUST",-577.02,0.00029315,3,"2025-12-13T09:11:40.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409591,1765617100031,"fUST",-1260.15,0.00029315,3,"2025-12-13T09:11:40.031",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409592,1765617100040,"fUST",-707.76,0.00029315,3,"2025-12-13T09:11:40.040",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409593,1765617100049,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.049",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409594,1765617100058,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.058",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409595,1765617100067,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.067",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409596,1765617100076,"fUST",-857.63,0.00029315,3,"2025-12-13T09:11:40.076",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409597,1765617100087,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.087",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409598,1765617100097,"fUST",-344.74140831,0.00029315,3,"2025-12-13T09:11:40.097",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409599,1765617100106,"fUST",-1622.32,0.00029315,3,"2025-12-13T09:11:40.106",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409600,1765617100115,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.115",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409601,1765617100124,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.124",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409602,1765617100133,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.133",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409603,1765617100143,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.143",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409604,1765617100152,"fUST",-806.44,0.00029315,3,"2025-12-13T09:11:40.152",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409605,1765617100161,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.161",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409606,1765617100171,"fUST",-1000.0,0.00029315,2,"2025-12-13T09:11:40.171",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409607,1765617100180,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409608,1765617100189,"fUST",-1112.91,0.00029315,3,"2025-12-13T09:11:40.189",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409609,1765617100198,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.198",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409610,1765617100207,"fUST",-500.0,0.00029315,2,"2025-12-13T09:11:40.207",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409611,1765617100217,"fUST",-896.63,0.00029315,3,"2025-12-13T09:11:40.217",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409612,1765617100226,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.226",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409613,1765617100236,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.236",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409614,1765617100246,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.246",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409615,1765617100255,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.255",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409616,1765617100265,"fUST",-624.5,0.00029315,3,"2025-12-13T09:11:40.265",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409617,1765617100274,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.274",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409618,1765617100283,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.283",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409619,1765617100293,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.293",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409620,1765617100302,"fUST",-654.65,0.00029315,3,"2025-12-13T09:11:40.302",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409621,1765617100314,"fUST",-436.39505001,0.00029315,3,"2025-12-13T09:11:40.314",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409622,1765617100323,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.323",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409623,1765617100334,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.334",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409624,1765617100343,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.343",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409625,1765617100352,"fUST",-583.25,0.00029315,3,"2025-12-13T09:11:40.352",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409626,1765617100364,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.364",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409627,1765617100373,"fUST",-899.34,0.00029315,3,"2025-12-13T09:11:40.373",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409628,1765617100382,"fUST",-1121.98,0.00029315,3,"2025-12-13T09:11:40.382",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409629,1765617100392,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.392",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409630,1765617100401,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.401",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409631,1765617100410,"fUST",-595.67,0.00029315,3,"2025-12-13T09:11:40.410",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409632,1765617100420,"fUST",-439.75589261,0.00029315,3,"2025-12-13T09:11:40.420",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409633,1765617100429,"fUST",-547.85,0.00029315,3,"2025-12-13T09:11:40.429",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409634,1765617100438,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.438",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409635,1765617100447,"fUST",-892.15,0.00029315,3,"2025-12-13T09:11:40.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409636,1765617100457,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.457",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409637,1765617100466,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.466",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409638,1765617100475,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.475",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409639,1765617100486,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.486",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409640,1765617100495,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.495",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409641,1765617100504,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.504",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409642,1765617100513,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.513",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409643,1765617100523,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.523",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409644,1765617100532,"fUST",-2540.36,0.00029315,3,"2025-12-13T09:11:40.532",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409645,1765617100542,"fUST",-821.39,0.00029315,3,"2025-12-13T09:11:40.542",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409646,1765617100551,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.551",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409647,1765617100560,"fUST",-785.87,0.00029315,3,"2025-12-13T09:11:40.560",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409648,1765617100570,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.570",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409649,1765617100579,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.579",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409650,1765617100589,"fUST",-500.0,0.00029315,2,"2025-12-13T09:11:40.589",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409651,1765617100598,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.598",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409652,1765617100607,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.607",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409653,1765617100617,"fUST",-1790.33,0.00029315,3,"2025-12-13T09:11:40.617",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409654,1765617100628,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.628",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409655,1765617100639,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.639",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409656,1765617100652,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.652",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409657,1765617100662,"fUST",-1160.64,0.00029315,3,"2025-12-13T09:11:40.662",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409658,1765617100672,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.672",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409659,1765617100682,"fUST",-546.42,0.00029315,3,"2025-12-13T09:11:40.682",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409660,1765617100692,"fUST",-2190.53,0.00029315,3,"2025-12-13T09:11:40.692",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409661,1765617100701,"fUST",-1371.12,0.00029315,3,"2025-12-13T09:11:40.701",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409662,1765617100711,"fUST",-1198.16,0.00029315,3,"2025-12-13T09:11:40.711",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409663,1765617100721,"fUST",-501.25962142,0.00029315,3,"2025-12-13T09:11:40.721",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409664,1765617100731,"fUST",-503.71790423,0.00029315,3,"2025-12-13T09:11:40.731",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409665,1765617100741,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.741",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409666,1765617100751,"fUST",-1547.34,0.00029315,3,"2025-12-13T09:11:40.751",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409667,1765617100760,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.760",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409668,1765617100771,"fUST",-2798.21,0.00029315,3,"2025-12-13T09:11:40.771",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409669,1765617100781,"fUST",-1546.27,0.00029315,3,"2025-12-13T09:11:40.781",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409670,1765617100790,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.790",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409671,1765617100799,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.799",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409672,1765617100809,"fUST",-1706.88,0.00029315,3,"2025-12-13T09:11:40.809",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409673,1765617100819,"fUST",-651.93,0.00029315,3,"2025-12-13T09:11:40.819",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409674,1765617100828,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.828",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409675,1765617100838,"fUST",-649.92,0.00029315,3,"2025-12-13T09:11:40.838",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409676,1765617100849,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.849",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409677,1765617100860,"fUST",-472.1506511,0.00029315,3,"2025-12-13T09:11:40.860",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409678,1765617100870,"fUST",-1655.21,0.00029315,3,"2025-12-13T09:11:40.870",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409679,1765617100880,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409680,1765617100890,"fUST",-532.96,0.00029315,3,"2025-12-13T09:11:40.890",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409681,1765617100899,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.899",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409682,1765617100909,"fUST",-503.57,0.00029315,3,"2025-12-13T09:11:40.909",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409683,1765617100919,"fUST",-652.81,0.00029315,3,"2025-12-13T09:11:40.919",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409684,1765617100928,"fUST",-1422.67,0.00029315,3,"2025-12-13T09:11:40.928",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409685,1765617100937,"fUST",-589.78,0.00029315,3,"2025-12-13T09:11:40.937",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409686,1765617100947,"fUST",-2352.96,0.00029315,3,"2025-12-13T09:11:40.947",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409687,1765617100956,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.956",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409688,1765617100966,"fUST",-2666.95,0.00029315,3,"2025-12-13T09:11:40.966",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409689,1765617100975,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.975",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409690,1765617100985,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.985",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409691,1765617100995,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:40.995",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409692,1765617101006,"fUST",-851.44,0.00029315,3,"2025-12-13T09:11:41.006",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409693,1765617101016,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.016",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409694,1765617101025,"fUST",-819.63,0.00029315,3,"2025-12-13T09:11:41.025",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409695,1765617101034,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.034",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409696,1765617101043,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.043",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409697,1765617101052,"fUST",-2653.96,0.00029315,3,"2025-12-13T09:11:41.052",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409698,1765617101062,"fUST",-927.33,0.00029315,3,"2025-12-13T09:11:41.062",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409699,1765617101071,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.071",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409700,1765617101081,"fUST",-624.82345439,0.00029315,3,"2025-12-13T09:11:41.081",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409701,1765617101090,"fUST",-710.47,0.00029315,3,"2025-12-13T09:11:41.090",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409702,1765617101099,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.099",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409703,1765617101108,"fUST",-1285.14,0.00029315,3,"2025-12-13T09:11:41.108",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409704,1765617101118,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.118",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409705,1765617101127,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.127",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409706,1765617101136,"fUST",-1412.4,0.00029315,3,"2025-12-13T09:11:41.136",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409707,1765617101146,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.146",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409708,1765617101155,"fUST",-624.02,0.00029315,3,"2025-12-13T09:11:41.155",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409709,1765617101165,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.165",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409710,1765617101175,"fUST",-533.34,0.00029315,3,"2025-12-13T09:11:41.175",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409711,1765617101184,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.184",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409712,1765617101194,"fUST",-848.09,0.00029315,3,"2025-12-13T09:11:41.194",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409713,1765617101204,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.204",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409714,1765617101213,"fUST",-1628.79,0.00029315,3,"2025-12-13T09:11:41.213",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409715,1765617101224,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.224",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409716,1765617101236,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.236",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409717,1765617101246,"fUST",-634.25758285,0.00029315,3,"2025-12-13T09:11:41.246",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409718,1765617101256,"fUST",-2704.91,0.00029315,3,"2025-12-13T09:11:41.256",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409719,1765617101265,"fUST",-895.83,0.00029315,3,"2025-12-13T09:11:41.265",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409720,1765617101275,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.275",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409721,1765617101284,"fUST",-875.5,0.00029315,3,"2025-12-13T09:11:41.284",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409722,1765617101294,"fUST",-813.49,0.00029315,3,"2025-12-13T09:11:41.294",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409723,1765617101304,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.304",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409724,1765617101313,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.313",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409725,1765617101323,"fUST",-987.93,0.00029315,3,"2025-12-13T09:11:41.323",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409726,1765617101333,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.333",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409727,1765617101345,"fUST",-778.78,0.00029315,3,"2025-12-13T09:11:41.345",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409728,1765617101355,"fUST",-2765.6,0.00029315,3,"2025-12-13T09:11:41.355",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409729,1765617101368,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.368",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409730,1765617101377,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.377",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409731,1765617101387,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.387",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409732,1765617101398,"fUST",-1297.16,0.00029315,3,"2025-12-13T09:11:41.398",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409733,1765617101410,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.410",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409734,1765617101419,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.419",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409735,1765617101430,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.430",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409736,1765617101440,"fUST",-835.29,0.00029315,3,"2025-12-13T09:11:41.440",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409737,1765617101450,"fUST",-1308.02,0.00029315,3,"2025-12-13T09:11:41.450",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409738,1765617101461,"fUST",-1550.27,0.00029315,3,"2025-12-13T09:11:41.461",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409739,1765617101471,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.471",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409740,1765617101481,"fUST",-609.11,0.00029315,3,"2025-12-13T09:11:41.481",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409741,1765617101491,"fUST",-1130.18,0.00029315,3,"2025-12-13T09:11:41.491",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409742,1765617101502,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.502",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409743,1765617101512,"fUST",-960.39,0.00029315,3,"2025-12-13T09:11:41.512",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409744,1765617101522,"fUST",-1159.91,0.00029315,3,"2025-12-13T09:11:41.522",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409745,1765617101534,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.534",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409746,1765617101544,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.544",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409747,1765617101554,"fUST",-807.67,0.00029315,3,"2025-12-13T09:11:41.554",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409748,1765617101563,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.563",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409749,1765617101573,"fUST",-576.35,0.00029315,3,"2025-12-13T09:11:41.573",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409750,1765617101593,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.593",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409751,1765617101605,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.605",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409752,1765617101615,"fUST",-1599.25,0.00029315,3,"2025-12-13T09:11:41.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409753,1765617101625,"fUST",-1139.23,0.00029315,3,"2025-12-13T09:11:41.625",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409754,1765617101637,"fUST",-1513.97,0.00029315,3,"2025-12-13T09:11:41.637",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409755,1765617101648,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.648",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409756,1765617101658,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.658",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409757,1765617101670,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.670",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409758,1765617101682,"fUST",-842.23,0.00029315,3,"2025-12-13T09:11:41.682",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409759,1765617101694,"fUST",-1111.13,0.00029315,3,"2025-12-13T09:11:41.694",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409760,1765617101706,"fUST",-2647.09,0.00029315,3,"2025-12-13T09:11:41.706",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409761,1765617101717,"fUST",-512.22,0.00029315,3,"2025-12-13T09:11:41.717",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409762,1765617101727,"fUST",-640.86470396,0.00029315,3,"2025-12-13T09:11:41.727",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409763,1765617101738,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.738",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409764,1765617101748,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.748",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409765,1765617101758,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.758",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409767,1765617101769,"fUST",-617.3,0.00029315,3,"2025-12-13T09:11:41.769",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409768,1765617101780,"fUST",-1129.44,0.00029315,3,"2025-12-13T09:11:41.780",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409769,1765617101791,"fUST",-504.63,0.00029315,3,"2025-12-13T09:11:41.791",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409770,1765617101802,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.802",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409771,1765617101814,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.814",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409772,1765617101823,"fUST",-1042.65,0.00029315,3,"2025-12-13T09:11:41.823",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409773,1765617101834,"fUST",-1774.87,0.00029315,3,"2025-12-13T09:11:41.834",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409774,1765617101844,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.844",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409775,1765617101854,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.854",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409776,1765617101864,"fUST",-983.64,0.00029315,3,"2025-12-13T09:11:41.864",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409777,1765617101874,"fUST",-1028.12,0.00029315,3,"2025-12-13T09:11:41.874",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409778,1765617101885,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.885",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409779,1765617101895,"fUST",-1971.47,0.00029315,3,"2025-12-13T09:11:41.895",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409780,1765617101907,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.907",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409781,1765617101920,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.920",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409782,1765617101933,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.933",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409783,1765617101943,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.943",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409784,1765617101954,"fUST",-1206.52,0.00029315,3,"2025-12-13T09:11:41.954",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409785,1765617101965,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.965",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409786,1765617101975,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.975",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409787,1765617101986,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:41.986",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409788,1765617101998,"fUST",-2873.75,0.00029315,3,"2025-12-13T09:11:41.998",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409789,1765617102012,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.012",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409790,1765617102024,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.024",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409791,1765617102036,"fUST",-2079.15,0.00029315,3,"2025-12-13T09:11:42.036",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409792,1765617102048,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.048",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409793,1765617102059,"fUST",-1274.09,0.00029315,3,"2025-12-13T09:11:42.059",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409794,1765617102071,"fUST",-955.7,0.00029315,3,"2025-12-13T09:11:42.071",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409795,1765617102084,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.084",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409796,1765617102095,"fUST",-1232.72,0.00029315,3,"2025-12-13T09:11:42.095",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409797,1765617102106,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.106",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409798,1765617102117,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.117",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409799,1765617102127,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.127",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409800,1765617102139,"fUST",-1057.28,0.00029315,3,"2025-12-13T09:11:42.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409801,1765617102151,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.151",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409802,1765617102163,"fUST",-898.31,0.00029315,3,"2025-12-13T09:11:42.163",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409803,1765617102174,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.174",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409804,1765617102185,"fUST",-772.85,0.00029315,3,"2025-12-13T09:11:42.185",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409805,1765617102196,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.196",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409806,1765617102206,"fUST",-819.41,0.00029315,3,"2025-12-13T09:11:42.206",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409807,1765617102216,"fUST",-788.38,0.00029315,3,"2025-12-13T09:11:42.216",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409808,1765617102226,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.226",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409809,1765617102236,"fUST",-748.25,0.00029315,3,"2025-12-13T09:11:42.236",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409810,1765617102247,"fUST",-764.33,0.00029315,3,"2025-12-13T09:11:42.247",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409811,1765617102256,"fUST",-836.29,0.00029315,3,"2025-12-13T09:11:42.256",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409812,1765617102266,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.266",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409813,1765617102276,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.276",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409814,1765617102286,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.286",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409815,1765617102296,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.296",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409816,1765617102306,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.306",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409817,1765617102316,"fUST",-1629.1,0.00029315,3,"2025-12-13T09:11:42.316",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409818,1765617102325,"fUST",-1136.76,0.00029315,3,"2025-12-13T09:11:42.325",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409819,1765617102339,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.339",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409820,1765617102350,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.350",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409821,1765617102360,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.360",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409822,1765617102371,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.371",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409823,1765617102381,"fUST",-2503.99,0.00029315,3,"2025-12-13T09:11:42.381",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409824,1765617102391,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.391",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409825,1765617102402,"fUST",-1038.24,0.00029315,3,"2025-12-13T09:11:42.402",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409826,1765617102412,"fUST",-842.87,0.00029315,3,"2025-12-13T09:11:42.412",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409827,1765617102422,"fUST",-1132.01,0.00029315,3,"2025-12-13T09:11:42.422",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409828,1765617102432,"fUST",-723.84,0.00029315,3,"2025-12-13T09:11:42.432",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409829,1765617102442,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.442",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409830,1765617102453,"fUST",-1106.65,0.00029315,3,"2025-12-13T09:11:42.453",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409831,1765617102463,"fUST",-512.36,0.00029315,3,"2025-12-13T09:11:42.463",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409832,1765617102472,"fUST",-1634.87,0.00029315,3,"2025-12-13T09:11:42.472",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409833,1765617102482,"fUST",-802.8,0.00029315,3,"2025-12-13T09:11:42.482",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409834,1765617102491,"fUST",-1706.64,0.00029315,3,"2025-12-13T09:11:42.491",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409835,1765617102501,"fUST",-687.9,0.00029315,3,"2025-12-13T09:11:42.501",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409836,1765617102511,"fUST",-1633.25,0.00029315,3,"2025-12-13T09:11:42.511",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409837,1765617102521,"fUST",-1178.32,0.00029315,3,"2025-12-13T09:11:42.521",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409838,1765617102531,"fUST",-978.5,0.00029315,3,"2025-12-13T09:11:42.531",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409839,1765617102542,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.542",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409840,1765617102552,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.552",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409841,1765617102562,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.562",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409842,1765617102573,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.573",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409843,1765617102583,"fUST",-2394.04,0.00029315,3,"2025-12-13T09:11:42.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409844,1765617102593,"fUST",-2141.51,0.00029315,3,"2025-12-13T09:11:42.593",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409845,1765617102605,"fUST",-958.87,0.00029315,3,"2025-12-13T09:11:42.605",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409846,1765617102617,"fUST",-2199.51,0.00029315,3,"2025-12-13T09:11:42.617",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409847,1765617102629,"fUST",-1204.0,0.00029315,3,"2025-12-13T09:11:42.629",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409848,1765617102639,"fUST",-1211.46,0.00029315,3,"2025-12-13T09:11:42.639",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409849,1765617102650,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409850,1765617102661,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409851,1765617102672,"fUST",-788.62,0.00029315,3,"2025-12-13T09:11:42.672",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409852,1765617102685,"fUST",-541.28,0.00029315,3,"2025-12-13T09:11:42.685",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409853,1765617102695,"fUST",-1484.03,0.00029315,3,"2025-12-13T09:11:42.695",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409854,1765617102706,"fUST",-1576.26,0.00029315,3,"2025-12-13T09:11:42.706",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409855,1765617102719,"fUST",-538.43,0.00029315,3,"2025-12-13T09:11:42.719",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409856,1765617102730,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.730",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409857,1765617102740,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.740",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409858,1765617102750,"fUST",-631.67756101,0.00029315,3,"2025-12-13T09:11:42.750",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409859,1765617102760,"fUST",-1753.96,0.00029315,3,"2025-12-13T09:11:42.760",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409860,1765617102771,"fUST",-1893.62,0.00029315,3,"2025-12-13T09:11:42.771",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409861,1765617102782,"fUST",-1559.0,0.00029315,3,"2025-12-13T09:11:42.782",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409862,1765617102793,"fUST",-1715.03,0.00029315,3,"2025-12-13T09:11:42.793",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409863,1765617102804,"fUST",-1728.44,0.00029315,3,"2025-12-13T09:11:42.804",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409864,1765617102815,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.815",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409865,1765617102826,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.826",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409866,1765617102836,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.836",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409867,1765617102847,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409868,1765617102858,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.858",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409869,1765617102869,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.869",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409870,1765617102880,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.880",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409871,1765617102890,"fUST",-2558.19,0.00029315,3,"2025-12-13T09:11:42.890",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409872,1765617102901,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.901",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409873,1765617102912,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:42.912",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409874,1765617102924,"fUST",-2327.61,0.00029315,3,"2025-12-13T09:11:42.924",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409875,1765617102935,"fUST",-656.92,0.00029315,3,"2025-12-13T09:11:42.935",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409876,1765617103107,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.107",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409877,1765617103117,"fUST",-1829.66,0.00029315,3,"2025-12-13T09:11:43.117",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409878,1765617103127,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.127",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409879,1765617103136,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.136",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409880,1765617103147,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.147",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409881,1765617103157,"fUST",-754.81,0.00029315,3,"2025-12-13T09:11:43.157",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409882,1765617103167,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409883,1765617103176,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.176",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409884,1765617103185,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.185",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409885,1765617103195,"fUST",-1088.51,0.00029315,3,"2025-12-13T09:11:43.195",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409886,1765617103204,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.204",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409887,1765617103213,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.213",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409888,1765617103224,"fUST",-2152.22,0.00029315,3,"2025-12-13T09:11:43.224",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409889,1765617103234,"fUST",-1575.55,0.00029315,3,"2025-12-13T09:11:43.234",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409890,1765617103243,"fUST",-1036.88,0.00029315,3,"2025-12-13T09:11:43.243",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409891,1765617103252,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.252",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409892,1765617103262,"fUST",-1210.75,0.00029315,3,"2025-12-13T09:11:43.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409893,1765617103271,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.271",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409894,1765617103280,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.280",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409895,1765617103289,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.289",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409896,1765617103298,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.298",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409897,1765617103307,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.307",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409898,1765617103317,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.317",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409899,1765617103326,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.326",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409900,1765617103336,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.336",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409901,1765617103346,"fUST",-1371.34,0.00029315,3,"2025-12-13T09:11:43.346",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409902,1765617103358,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.358",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409903,1765617103369,"fUST",-1544.08,0.00029315,3,"2025-12-13T09:11:43.369",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409904,1765617103380,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.380",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409905,1765617103391,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.391",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409906,1765617103402,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.402",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409907,1765617103415,"fUST",-964.54,0.00029315,3,"2025-12-13T09:11:43.415",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409908,1765617103426,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.426",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409909,1765617103436,"fUST",-2211.52,0.00029315,3,"2025-12-13T09:11:43.436",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409910,1765617103447,"fUST",-715.72,0.00029315,3,"2025-12-13T09:11:43.447",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409911,1765617103457,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.457",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409912,1765617103467,"fUST",-644.23,0.00029315,3,"2025-12-13T09:11:43.467",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409913,1765617103477,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.477",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409914,1765617103488,"fUST",-1282.87,0.00029315,3,"2025-12-13T09:11:43.488",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409915,1765617103498,"fUST",-562.72,0.00029315,3,"2025-12-13T09:11:43.498",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409916,1765617103508,"fUST",-749.99,0.00029315,3,"2025-12-13T09:11:43.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409917,1765617103520,"fUST",-1878.73,0.00029315,3,"2025-12-13T09:11:43.520",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409918,1765617103530,"fUST",-214.74102295,0.00029315,3,"2025-12-13T09:11:43.530",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409919,1765617103540,"fUST",-911.18,0.00029315,3,"2025-12-13T09:11:43.540",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409920,1765617103551,"fUST",-1507.87,0.00029315,3,"2025-12-13T09:11:43.551",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409921,1765617103560,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.560",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409922,1765617103570,"fUST",-690.11,0.00029315,3,"2025-12-13T09:11:43.570",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409923,1765617103581,"fUST",-927.44,0.00029315,3,"2025-12-13T09:11:43.581",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409924,1765617103591,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.591",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409925,1765617103601,"fUST",-1770.22,0.00029315,3,"2025-12-13T09:11:43.601",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409926,1765617103611,"fUST",-750.26,0.00029315,3,"2025-12-13T09:11:43.611",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409927,1765617103620,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.620",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409928,1765617103630,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.630",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409929,1765617103642,"fUST",-787.25,0.00029315,3,"2025-12-13T09:11:43.642",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409930,1765617103652,"fUST",-863.65,0.00029315,3,"2025-12-13T09:11:43.652",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409931,1765617103664,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.664",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409932,1765617103674,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.674",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409933,1765617103685,"fUST",-1287.94,0.00029315,3,"2025-12-13T09:11:43.685",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409934,1765617103695,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.695",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409935,1765617103705,"fUST",-2003.21,0.00029315,3,"2025-12-13T09:11:43.705",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409936,1765617103714,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.714",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409937,1765617103725,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.725",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409938,1765617103734,"fUST",-757.47,0.00029315,3,"2025-12-13T09:11:43.734",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409939,1765617103744,"fUST",-1230.98,0.00029315,3,"2025-12-13T09:11:43.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409940,1765617103753,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.753",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409941,1765617103763,"fUST",-742.57,0.00029315,3,"2025-12-13T09:11:43.763",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409942,1765617103772,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.772",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409943,1765617103782,"fUST",-1040.17,0.00029315,3,"2025-12-13T09:11:43.782",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409944,1765617103791,"fUST",-1961.04,0.00029315,3,"2025-12-13T09:11:43.791",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409945,1765617103801,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.801",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409946,1765617103809,"fUST",-1227.64,0.00029315,3,"2025-12-13T09:11:43.809",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409947,1765617103819,"fUST",-247.49534616,0.00029315,3,"2025-12-13T09:11:43.819",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409948,1765617103828,"fUST",-804.14,0.00029315,3,"2025-12-13T09:11:43.828",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409949,1765617103838,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.838",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409950,1765617103847,"fUST",-1602.27,0.00029315,3,"2025-12-13T09:11:43.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409951,1765617103857,"fUST",-2358.14,0.00029315,3,"2025-12-13T09:11:43.857",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409952,1765617103867,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.867",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409953,1765617103878,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.878",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409954,1765617103888,"fUST",-593.85117627,0.00029315,3,"2025-12-13T09:11:43.888",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409955,1765617103899,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.899",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409956,1765617103909,"fUST",-758.05,0.00029315,3,"2025-12-13T09:11:43.909",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409957,1765617103918,"fUST",-2188.95,0.00029315,3,"2025-12-13T09:11:43.918",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409958,1765617103927,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.927",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409959,1765617103936,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.936",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409960,1765617103946,"fUST",-1467.28,0.00029315,3,"2025-12-13T09:11:43.946",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409961,1765617103956,"fUST",-643.24,0.00029315,3,"2025-12-13T09:11:43.956",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409962,1765617103966,"fUST",-1893.58,0.00029315,3,"2025-12-13T09:11:43.966",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409963,1765617103976,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:43.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409964,1765617103985,"fUST",-2044.9,0.00029315,3,"2025-12-13T09:11:43.985",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409965,1765617103994,"fUST",-187.42802349,0.00029315,3,"2025-12-13T09:11:43.994",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409966,1765617104005,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.005",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409967,1765617104015,"fUST",-882.53,0.00029315,3,"2025-12-13T09:11:44.015",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409968,1765617104025,"fUST",-797.56,0.00029315,3,"2025-12-13T09:11:44.025",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409969,1765617104034,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.034",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409970,1765617104044,"fUST",-2394.02,0.00029315,3,"2025-12-13T09:11:44.044",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409971,1765617104054,"fUST",-546.44292838,0.00029315,3,"2025-12-13T09:11:44.054",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409972,1765617104064,"fUST",-2469.26,0.00029315,3,"2025-12-13T09:11:44.064",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409973,1765617104073,"fUST",-2460.35,0.00029315,3,"2025-12-13T09:11:44.073",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409974,1765617104082,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.082",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409975,1765617104091,"fUST",-621.99,0.00029315,3,"2025-12-13T09:11:44.091",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409976,1765617104103,"fUST",-725.09,0.00029315,3,"2025-12-13T09:11:44.103",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409977,1765617104113,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.113",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409978,1765617104123,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.123",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409979,1765617104132,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.132",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409980,1765617104142,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.142",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409981,1765617104151,"fUST",-1840.29,0.00029315,3,"2025-12-13T09:11:44.151",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409982,1765617104161,"fUST",-468.51455802,0.00029315,3,"2025-12-13T09:11:44.161",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409983,1765617104171,"fUST",-2395.32,0.00029315,3,"2025-12-13T09:11:44.171",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409984,1765617104179,"fUST",-539.27,0.00029315,3,"2025-12-13T09:11:44.179",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409985,1765617104191,"fUST",-1165.82,0.00029315,3,"2025-12-13T09:11:44.191",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409986,1765617104203,"fUST",-1618.61,0.00029315,3,"2025-12-13T09:11:44.203",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409987,1765617104212,"fUST",-2371.07,0.00029315,3,"2025-12-13T09:11:44.212",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409988,1765617104223,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.223",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409989,1765617104234,"fUST",-1656.77,0.00029315,3,"2025-12-13T09:11:44.234",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409990,1765617104245,"fUST",-2139.92,0.00029315,3,"2025-12-13T09:11:44.245",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409991,1765617104255,"fUST",-2033.6,0.00029315,3,"2025-12-13T09:11:44.255",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409992,1765617104264,"fUST",-1956.59,0.00029315,3,"2025-12-13T09:11:44.264",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409993,1765617104273,"fUST",-1222.88,0.00029315,3,"2025-12-13T09:11:44.273",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409994,1765617104282,"fUST",-2211.14,0.00029315,3,"2025-12-13T09:11:44.282",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409995,1765617104292,"fUST",-1292.66,0.00029315,3,"2025-12-13T09:11:44.292",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409996,1765617104301,"fUST",-1054.22,0.00029315,3,"2025-12-13T09:11:44.301",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409997,1765617104311,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.311",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409998,1765617104320,"fUST",-2063.19,0.00029315,3,"2025-12-13T09:11:44.320",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398409999,1765617104330,"fUST",-546.02,0.00029315,3,"2025-12-13T09:11:44.330",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410000,1765617104339,"fUST",-1532.63,0.00029315,3,"2025-12-13T09:11:44.339",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410001,1765617104348,"fUST",-2352.93,0.00029315,3,"2025-12-13T09:11:44.348",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410002,1765617104357,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.357",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410003,1765617104367,"fUST",-611.79684794,0.00029315,3,"2025-12-13T09:11:44.367",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410004,1765617104377,"fUST",-870.12,0.00029315,2,"2025-12-13T09:11:44.377",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410005,1765617104388,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.388",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410006,1765617104398,"fUST",-576.15,0.00029315,3,"2025-12-13T09:11:44.398",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410007,1765617104408,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.408",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410008,1765617104418,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.418",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410009,1765617104428,"fUST",-2186.76,0.00029315,3,"2025-12-13T09:11:44.428",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410010,1765617104438,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.438",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410011,1765617104449,"fUST",-1646.45,0.00029315,3,"2025-12-13T09:11:44.449",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410012,1765617104458,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.458",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410013,1765617104469,"fUST",-2156.34,0.00029315,3,"2025-12-13T09:11:44.469",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410014,1765617104478,"fUST",-1000.0,0.00029315,2,"2025-12-13T09:11:44.478",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410015,1765617104487,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.487",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410016,1765617104497,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.497",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410017,1765617104507,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.507",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410018,1765617104516,"fUST",-316.72409029,0.00029315,3,"2025-12-13T09:11:44.516",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410019,1765617104526,"fUST",-2095.52,0.00029315,3,"2025-12-13T09:11:44.526",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410020,1765617104536,"fUST",-2472.36,0.00029315,3,"2025-12-13T09:11:44.536",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410021,1765617104545,"fUST",-504.3,0.00029315,3,"2025-12-13T09:11:44.545",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410022,1765617104555,"fUST",-1669.5,0.00029315,3,"2025-12-13T09:11:44.555",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410023,1765617104565,"fUST",-1173.99,0.00029315,3,"2025-12-13T09:11:44.565",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410024,1765617104574,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.574",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410025,1765617104584,"fUST",-8313.59,0.00029315,3,"2025-12-13T09:11:44.584",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410026,1765617104593,"fUST",-2189.26,0.00029315,3,"2025-12-13T09:11:44.593",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410027,1765617104603,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.603",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410028,1765617104613,"fUST",-756.99,0.00029315,3,"2025-12-13T09:11:44.613",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410029,1765617104623,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.623",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410030,1765617104635,"fUST",-341.33,0.00029315,3,"2025-12-13T09:11:44.635",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410031,1765617104644,"fUST",-501.17153161,0.00029315,3,"2025-12-13T09:11:44.644",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410032,1765617104653,"fUST",-2196.27,0.00029315,3,"2025-12-13T09:11:44.653",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410033,1765617104662,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.662",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410034,1765617104672,"fUST",-2077.28,0.00029315,3,"2025-12-13T09:11:44.672",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410035,1765617104683,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.683",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410036,1765617104692,"fUST",-500.0,0.00029315,3,"2025-12-13T09:11:44.692",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410037,1765617104702,"fUST",-2178.91,0.00029315,3,"2025-12-13T09:11:44.702",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410038,1765617104713,"fUST",-1039.54,0.00029315,3,"2025-12-13T09:11:44.713",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410039,1765617104722,"fUST",-500.0,0.00029362,3,"2025-12-13T09:11:44.722",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410040,1765617104731,"fUST",-500.0,0.00029362,3,"2025-12-13T09:11:44.731",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410041,1765617104740,"fUST",-500.0,0.00029362,3,"2025-12-13T09:11:44.740",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410042,1765617104749,"fUST",-500.0,0.00029362,3,"2025-12-13T09:11:44.749",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410043,1765617104759,"fUST",-500.0,0.00029362,3,"2025-12-13T09:11:44.759",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410044,1765617104768,"fUST",-909.28,0.00029368,3,"2025-12-13T09:11:44.768",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410045,1765617104777,"fUST",-250.0,0.000294,10,"2025-12-13T09:11:44.777",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410046,1765617104786,"fUST",-250.0,0.000295,10,"2025-12-13T09:11:44.786",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410047,1765617104797,"fUST",-804.94,0.00029589,3,"2025-12-13T09:11:44.797",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410048,1765617104808,"fUST",-185.2077369,0.00029589,3,"2025-12-13T09:11:44.808",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410049,1765617104818,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:44.818",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410050,1765617104828,"fUST",-1145.8,0.00029589,3,"2025-12-13T09:11:44.828",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410051,1765617104838,"fUST",-163.457904,0.00029589,3,"2025-12-13T09:11:44.838",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410052,1765617104847,"fUST",-897.33,0.00029589,3,"2025-12-13T09:11:44.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410053,1765617104857,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:44.857",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410054,1765617104867,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:44.867",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410055,1765617104876,"fUST",-1068.39,0.00029589,3,"2025-12-13T09:11:44.876",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410056,1765617104886,"fUST",-1993.075405,0.00029589,3,"2025-12-13T09:11:44.886",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410057,1765617104895,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:44.895",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410058,1765617104904,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:44.904",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410059,1765617104913,"fUST",-248.3538976,0.00029589,3,"2025-12-13T09:11:44.913",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410060,1765617104923,"fUST",-645.92,0.00029589,3,"2025-12-13T09:11:44.923",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410061,1765617104932,"fUST",-553.99,0.00029589,3,"2025-12-13T09:11:44.932",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410062,1765617104942,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:44.942",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410063,1765617104953,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:44.953",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410064,1765617104963,"fUST",-631.44596357,0.00029589,3,"2025-12-13T09:11:44.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410065,1765617104974,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:44.974",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410066,1765617104983,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:44.983",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410067,1765617104993,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:44.993",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410068,1765617105002,"fUST",-660.68,0.00029589,3,"2025-12-13T09:11:45.002",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410069,1765617105014,"fUST",-856.0,0.00029589,3,"2025-12-13T09:11:45.014",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410070,1765617105024,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.024",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410071,1765617105033,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.033",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410072,1765617105042,"fUST",-790.78,0.00029589,3,"2025-12-13T09:11:45.042",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410073,1765617105054,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.054",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410074,1765617105063,"fUST",-512.89,0.00029589,3,"2025-12-13T09:11:45.063",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410075,1765617105074,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.074",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410076,1765617105084,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.084",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410077,1765617105097,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.097",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410078,1765617105108,"fUST",-639.5,0.00029589,3,"2025-12-13T09:11:45.108",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410079,1765617105118,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.118",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410080,1765617105127,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.127",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410081,1765617105137,"fUST",-3077.68,0.00029589,2,"2025-12-13T09:11:45.137",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410082,1765617105147,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.147",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410083,1765617105156,"fUST",-593.39,0.00029589,3,"2025-12-13T09:11:45.156",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410084,1765617105168,"fUST",-2235.67,0.00029589,3,"2025-12-13T09:11:45.168",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410085,1765617105177,"fUST",-1390.25,0.00029589,3,"2025-12-13T09:11:45.177",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410086,1765617105187,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410087,1765617105196,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.196",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410088,1765617105206,"fUST",-785.9,0.00029589,3,"2025-12-13T09:11:45.206",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410089,1765617105218,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.218",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410090,1765617105228,"fUST",-831.81,0.00029589,3,"2025-12-13T09:11:45.228",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410091,1765617105238,"fUST",-1408.37,0.00029589,3,"2025-12-13T09:11:45.238",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410092,1765617105249,"fUST",-1689.79,0.00029589,3,"2025-12-13T09:11:45.249",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410093,1765617105259,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.259",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410094,1765617105268,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.268",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410095,1765617105278,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.278",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410096,1765617105287,"fUST",-2326.68,0.00029589,3,"2025-12-13T09:11:45.287",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410097,1765617105296,"fUST",-824.67,0.00029589,3,"2025-12-13T09:11:45.296",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410098,1765617105305,"fUST",-1057.47,0.00029589,3,"2025-12-13T09:11:45.305",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410099,1765617105314,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.314",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410100,1765617105325,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.325",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410101,1765617105335,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.335",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410102,1765617105343,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.343",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410103,1765617105353,"fUST",-1473.21,0.00029589,3,"2025-12-13T09:11:45.353",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410104,1765617105362,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.362",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410105,1765617105371,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.371",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410106,1765617105381,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.381",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410107,1765617105391,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.391",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410108,1765617105402,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.402",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410109,1765617105412,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.412",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410110,1765617105424,"fUST",-846.23,0.00029589,3,"2025-12-13T09:11:45.424",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410111,1765617105434,"fUST",-292.3405652,0.00029589,3,"2025-12-13T09:11:45.434",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410112,1765617105443,"fUST",-583.61,0.00029589,3,"2025-12-13T09:11:45.443",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410113,1765617105452,"fUST",-626.59,0.00029589,3,"2025-12-13T09:11:45.452",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410114,1765617105462,"fUST",-502.24499403,0.00029589,3,"2025-12-13T09:11:45.462",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410115,1765617105474,"fUST",-904.94,0.00029589,3,"2025-12-13T09:11:45.474",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410116,1765617105484,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.484",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410117,1765617105494,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.494",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410118,1765617105503,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.503",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410119,1765617105512,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.512",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410120,1765617105521,"fUST",-798.1,0.00029589,3,"2025-12-13T09:11:45.521",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410121,1765617105530,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.530",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410122,1765617105539,"fUST",-1087.52,0.00029589,3,"2025-12-13T09:11:45.539",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410123,1765617105549,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.549",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410124,1765617105558,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.558",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410125,1765617105567,"fUST",-2523.4,0.00029589,3,"2025-12-13T09:11:45.567",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410126,1765617105576,"fUST",-1478.52,0.00029589,3,"2025-12-13T09:11:45.576",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410127,1765617105586,"fUST",-726.62,0.00029589,3,"2025-12-13T09:11:45.586",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410128,1765617105595,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.595",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410129,1765617105604,"fUST",-789.39,0.00029589,3,"2025-12-13T09:11:45.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410130,1765617105614,"fUST",-357.81243744,0.00029589,3,"2025-12-13T09:11:45.614",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410131,1765617105624,"fUST",-577.02,0.00029589,3,"2025-12-13T09:11:45.624",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410132,1765617105634,"fUST",-1260.15,0.00029589,3,"2025-12-13T09:11:45.634",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410133,1765617105643,"fUST",-707.76,0.00029589,3,"2025-12-13T09:11:45.643",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410134,1765617105653,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:45.653",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410135,1765617105662,"fUST",-123.74316078,0.00029589,3,"2025-12-13T09:11:45.662",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410136,1765617106230,"fUST",-376.25683922,0.00029589,3,"2025-12-13T09:11:46.230",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410137,1765617106240,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:46.240",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410138,1765617106250,"fUST",-857.63,0.00029589,3,"2025-12-13T09:11:46.250",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410139,1765617106259,"fUST",-43.10762898,0.00029589,3,"2025-12-13T09:11:46.259",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410140,1765617106270,"fUST",-456.89237102,0.00029589,3,"2025-12-13T09:11:46.270",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410141,1765617106280,"fUST",-1622.32,0.00029589,3,"2025-12-13T09:11:46.280",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410142,1765617106289,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:46.289",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410143,1765617106299,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:46.299",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410144,1765617106307,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:46.307",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410145,1765617106317,"fUST",-500.0,0.00029589,3,"2025-12-13T09:11:46.317",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410146,1765617106326,"fUST",-806.44,0.00029589,3,"2025-12-13T09:11:46.326",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410147,1765617106336,"fUST",-241.96647524,0.00029589,3,"2025-12-13T09:11:46.336",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410148,1765617106345,"fUST",-290.87174554,0.00029589,2,"2025-12-13T09:11:46.345",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410159,1765617665729,"fUST",3370.0,0.00014,30,"2025-12-13T09:21:05.729",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410171,1765618038273,"fUST",-241.78447751,0.00019198,2,"2025-12-13T09:27:18.273",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410172,1765618038293,"fUST",-194.22250936,0.00025,2,"2025-12-13T09:27:18.293",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410173,1765618038313,"fUST",-598.94793799,0.00025,2,"2025-12-13T09:27:18.313",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410174,1765618044107,"fUST",-220.05206201,0.00025,2,"2025-12-13T09:27:24.107",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410175,1765618044126,"fUST",-11.16205188,0.0002706,2,"2025-12-13T09:27:24.126",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410176,1765618054076,"fUST",-156.70061672,0.0002706,2,"2025-12-13T09:27:34.076",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410177,1765618054104,"fUST",-227.63312515,0.00027288,2,"2025-12-13T09:27:34.104",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410179,1765618124699,"fUST",5943.81761071,0.00014,7,"2025-12-13T09:28:44.699",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410180,1765618124720,"fUST",10000.01,0.00014,7,"2025-12-13T09:28:44.720",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410181,1765618124742,"fUST",1563.99623377,0.00014,7,"2025-12-13T09:28:44.742",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410182,1765618129188,"fUST",159.22501234,0.0001097,2,"2025-12-13T09:28:49.188",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410185,1765618134193,"fUST",157.1140738,0.0001097,2,"2025-12-13T09:28:54.193",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410186,1765618140785,"fUST",150.0,0.00010819,2,"2025-12-13T09:29:00.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410187,1765618141179,"fUST",157.95,0.00011334,2,"2025-12-13T09:29:01.179",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410188,1765618141723,"fUST",236.93,0.00011849,2,"2025-12-13T09:29:01.723",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410189,1765618142589,"fUST",315.9,0.00012365,2,"2025-12-13T09:29:02.589",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410190,1765618143008,"fUST",394.88,0.0001288,2,"2025-12-13T09:29:03.008",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410191,1765618143397,"fUST",473.86,0.00013395,2,"2025-12-13T09:29:03.397",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410192,1765618143791,"fUST",552.83,0.0001391,2,"2025-12-13T09:29:03.791",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410193,1765618144694,"fUST",175.64361002,0.0001097,2,"2025-12-13T09:29:04.694",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410194,1765618144804,"fUST",426.03590299,8.873e-05,2,"2025-12-13T09:29:04.804",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410195,1765618145717,"fUST",-300.00693292,0.00014189,2,"2025-12-13T09:29:05.717",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410196,1765618150066,"fUST",-126.02897007,0.00014189,2,"2025-12-13T09:29:10.066",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410197,1765618150093,"fUST",-105.25102993,0.00014425,2,"2025-12-13T09:29:10.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410198,1765618151334,"fUST",215.78188162,8.873e-05,2,"2025-12-13T09:29:11.334",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410199,1765618152066,"fUST",-166.90757918,0.00014425,2,"2025-12-13T09:29:12.066",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410200,1765618154189,"fUST",-193.07,0.00014425,2,"2025-12-13T09:29:14.189",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410201,1765618156803,"fUST",-166.58139089,0.00014425,2,"2025-12-13T09:29:16.803",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410202,1765618156829,"fUST",-133.41860911,0.00014941,2,"2025-12-13T09:29:16.829",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410203,1765618159484,"fUST",-150.0,0.00014683,2,"2025-12-13T09:29:19.484",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410204,1765618159508,"fUST",-35.02,0.00014941,2,"2025-12-13T09:29:19.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410205,1765618164896,"fUST",-210.37357918,0.00014941,2,"2025-12-13T09:29:24.896",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410206,1765618175198,"fUST",-289.91642082,0.00014941,2,"2025-12-13T09:29:35.198",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410207,1765618180013,"fUST",-42.05139089,0.00014941,2,"2025-12-13T09:29:40.013",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410208,1765618180036,"fUST",-187.33742006,0.00015456,2,"2025-12-13T09:29:40.036",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410209,1765618184976,"fUST",-220.61118905,0.00015456,2,"2025-12-13T09:29:44.976",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410210,1765618188454,"fUST",-300.0,0.00015456,2,"2025-12-13T09:29:48.454",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410216,1765618211171,"fUST",-81.81139089,0.00015456,2,"2025-12-13T09:30:11.171",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410217,1765618211194,"fUST",-218.18860911,0.00015456,2,"2025-12-13T09:30:11.194",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410218,1765618214406,"fUST",-300.0,0.00015456,2,"2025-12-13T09:30:14.406",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410219,1765618215158,"fUST",150.0,0.00011227,2,"2025-12-13T09:30:15.158",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410220,1765618215553,"fUST",150.0,0.00011762,2,"2025-12-13T09:30:15.553",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410221,1765618215954,"fUST",168.65,0.00012296,2,"2025-12-13T09:30:15.954",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410222,1765618216386,"fUST",224.87,0.00012831,2,"2025-12-13T09:30:16.386",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410223,1765618216788,"fUST",281.09,0.00013365,2,"2025-12-13T09:30:16.788",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410224,1765618217203,"fUST",337.31,0.000139,2,"2025-12-13T09:30:17.203",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410225,1765618217309,"fUST",213.22584543,9.277e-05,2,"2025-12-13T09:30:17.309",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410226,1765618221833,"fUST",-186.78206719,0.00014435,2,"2025-12-13T09:30:21.833",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410227,1765618223990,"fUST",-206.74793281,0.00014435,2,"2025-12-13T09:30:23.990",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410228,1765618224015,"fUST",-93.25206719,0.00014969,2,"2025-12-13T09:30:24.015",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410229,1765618229594,"fUST",-309.22180346,0.00014969,2,"2025-12-13T09:30:29.594",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410251,1765618231749,"fUST",-47.26612935,0.00014969,2,"2025-12-13T09:30:31.749",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410252,1765618231759,"fUST",-124.81139089,0.00015456,2,"2025-12-13T09:30:31.759",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410253,1765618231767,"fUST",-79.71594966,0.00015504,2,"2025-12-13T09:30:31.767",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410254,1765618231816,"fUST",-426.24405034,0.00015504,2,"2025-12-13T09:30:31.816",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410255,1765618231825,"fUST",-14.75594966,0.00016039,2,"2025-12-13T09:30:31.825",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410299,1765618233400,"fUST",-271.21927174,0.00016039,2,"2025-12-13T09:30:33.400",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410335,1765618237778,"fUST",-276.2047786,0.00016039,2,"2025-12-13T09:30:37.778",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410337,1765618237788,"fUST",-233.38959653,0.00019505,2,"2025-12-13T09:30:37.788",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410339,1765618237797,"fUST",-426.03590299,0.00019505,2,"2025-12-13T09:30:37.797",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410341,1765618237806,"fUST",-215.78188162,0.00019505,2,"2025-12-13T09:30:37.806",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410343,1765618237815,"fUST",-246.58315649,0.00019711,2,"2025-12-13T09:30:37.815",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410345,1765618237825,"fUST",-90.56102855,0.00020855,2,"2025-12-13T09:30:37.825",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410348,1765618237838,"fUST",-85.08258147,0.00020855,2,"2025-12-13T09:30:37.838",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410350,1765618237847,"fUST",-426.03590299,0.00024821,2,"2025-12-13T09:30:37.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410352,1765618237856,"fUST",-212.61765461,0.00027286,2,"2025-12-13T09:30:37.856",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410354,1765618237865,"fUST",-905.73409487,0.00027297,2,"2025-12-13T09:30:37.865",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410356,1765618237877,"fUST",-898.37213801,0.00027297,2,"2025-12-13T09:30:37.877",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410564,1765618240210,"fUST",-3e-08,0.00020379,2,"2025-12-13T09:30:40.210",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410823,1765618243177,"fUST",-167.68781612,0.00020379,2,"2025-12-13T09:30:43.177",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398410825,1765618243187,"fUST",-1145.31218388,0.00027297,2,"2025-12-13T09:30:43.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411140,1765618246271,"fUST",-685.87214109,0.00027297,2,"2025-12-13T09:30:46.271",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411339,1765618248238,"fUST",262.6164067,0.00011469,2,"2025-12-13T09:30:48.238",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411340,1765618248984,"fUST",221.86426047,9.277e-05,2,"2025-12-13T09:30:48.984",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411345,1765618253717,"fUST",284.3614739,0.00011469,2,"2025-12-13T09:30:53.717",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411346,1765618262387,"fUST",159.31,0.0001,2,"2025-12-13T09:31:02.387",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411347,1765618262748,"fUST",159.31,0.000113,2,"2025-12-13T09:31:02.748",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411348,1765618263066,"fUST",159.31,0.000127,2,"2025-12-13T09:31:03.066",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411349,1765618266778,"fUST",225.27297508,9.277e-05,2,"2025-12-13T09:31:06.778",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411350,1765618267187,"fUST",181.4921783,0.00011469,2,"2025-12-13T09:31:07.187",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411351,1765618287733,"fUST",150.0,9.018e-05,2,"2025-12-13T09:31:27.733",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411352,1765618288122,"fUST",289.93,9.448e-05,2,"2025-12-13T09:31:28.122",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411353,1765618288512,"fUST",434.89,9.877e-05,2,"2025-12-13T09:31:28.512",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411354,1765618288909,"fUST",579.86,0.00010307,2,"2025-12-13T09:31:28.909",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411355,1765618289352,"fUST",724.82,0.00010736,2,"2025-12-13T09:31:29.352",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411356,1765618289762,"fUST",869.78,0.00011166,2,"2025-12-13T09:31:29.762",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411357,1765618290167,"fUST",1014.75,0.00011595,2,"2025-12-13T09:31:30.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411358,1765618290565,"fUST",1159.71,0.00012025,2,"2025-12-13T09:31:30.565",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411359,1765618290963,"fUST",1304.67,0.00012454,2,"2025-12-13T09:31:30.963",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411360,1765618291357,"fUST",1449.64,0.00012883,2,"2025-12-13T09:31:31.357",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411362,1765618364257,"fUST",150.0,9.327e-05,2,"2025-12-13T09:32:44.257",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411363,1765618364657,"fUST",150.0,9.771e-05,2,"2025-12-13T09:32:44.657",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411364,1765618365062,"fUST",68.42270555,0.00010215,2,"2025-12-13T09:32:45.062",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411365,1765618365085,"fUST",81.57729445,0.00010215,2,"2025-12-13T09:32:45.085",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411366,1765618365480,"fUST",173.7,0.00010659,2,"2025-12-13T09:32:45.480",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411367,1765618365875,"fUST",217.13,0.00011103,2,"2025-12-13T09:32:45.875",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411368,1765618366754,"fUST",260.55,0.00011548,2,"2025-12-13T09:32:46.754",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411369,1765618367188,"fUST",303.98,0.00011992,2,"2025-12-13T09:32:47.188",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411370,1765618367601,"fUST",347.4,0.00012436,2,"2025-12-13T09:32:47.601",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411371,1765618368049,"fUST",390.83,0.0001288,2,"2025-12-13T09:32:48.049",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411372,1765618368495,"fUST",434.25,0.00013324,2,"2025-12-13T09:32:48.495",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411373,1765618405109,"fUST",341.56853742,8.228e-05,2,"2025-12-13T09:33:25.109",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411374,1765618405773,"fUST",341.56853742,0.0001312,2,"2025-12-13T09:33:25.773",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411375,1765618437383,"fUST",150.0,0.00010675,2,"2025-12-13T09:33:57.383",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411376,1765618437781,"fUST",150.0,0.00011183,2,"2025-12-13T09:33:57.781",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411377,1765618438460,"fUST",150.0,0.00011692,2,"2025-12-13T09:33:58.460",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411378,1765618438871,"fUST",150.0,0.000122,2,"2025-12-13T09:33:58.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411379,1765618439436,"fUST",150.0,0.00012708,2,"2025-12-13T09:33:59.436",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411380,1765618439972,"fUST",150.0,0.00013217,2,"2025-12-13T09:33:59.972",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411381,1765618440365,"fUST",150.0,0.00013725,2,"2025-12-13T09:34:00.365",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411382,1765618505832,"fUST",150.0,0.00010396,2,"2025-12-13T09:35:05.832",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411383,1765618506223,"fUST",150.0,0.00010891,2,"2025-12-13T09:35:06.223",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411384,1765618592741,"fUST",373.04161347,0.00010472,2,"2025-12-13T09:36:32.741",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411398,1765618644982,"fUST",5384.41401724,0.00014,2,"2025-12-13T09:37:24.982",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411399,1765618645010,"fUST",147527.78059881,0.00014,2,"2025-12-13T09:37:25.010",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411400,1765618652306,"fUST",-9747.41888221,0.00014,2,"2025-12-13T09:37:32.306",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411401,1765618652396,"fUST",-10000.01,0.00014,2,"2025-12-13T09:37:32.396",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411402,1765618652521,"fUST",-10000.01,0.00014,2,"2025-12-13T09:37:32.521",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411403,1765618652625,"fUST",-10000.01,0.00014,2,"2025-12-13T09:37:32.625",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411404,1765618652735,"fUST",-10000.01,0.00014,2,"2025-12-13T09:37:32.735",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411405,1765618654893,"fUST",-10000.01,0.00014,2,"2025-12-13T09:37:34.893",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411406,1765618690467,"fUST",-166.39,8.8e-05,2,"2025-12-13T09:38:10.467",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411407,1765618690489,"fUST",-231.909277,8.873e-05,2,"2025-12-13T09:38:10.489",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411408,1765618690512,"fUST",-166.39,8.9e-05,2,"2025-12-13T09:38:10.512",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411409,1765618690534,"fUST",-166.39,9e-05,2,"2025-12-13T09:38:10.534",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411410,1765618690560,"fUST",-166.39,9.1e-05,2,"2025-12-13T09:38:10.560",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411411,1765618690583,"fUST",-10.98714046,9.2e-05,2,"2025-12-13T09:38:10.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411412,1765618693184,"fUST",-247.47426697,8.873e-05,2,"2025-12-13T09:38:13.184",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411413,1765618693206,"fUST",-52.52573303,9.2e-05,2,"2025-12-13T09:38:13.206",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411414,1765618694734,"fUST",-102.87712651,9.2e-05,2,"2025-12-13T09:38:14.734",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411415,1765618694756,"fUST",-166.39,9.3e-05,2,"2025-12-13T09:38:14.756",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411416,1765618694777,"fUST",-33.15545343,9.4e-05,2,"2025-12-13T09:38:14.777",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411417,1765618697300,"fUST",-133.23454657,9.4e-05,2,"2025-12-13T09:38:17.300",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411418,1765618697327,"fUST",-166.39,9.5e-05,2,"2025-12-13T09:38:17.327",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411419,1765618697350,"fUST",-0.37545343,9.6e-05,2,"2025-12-13T09:38:17.350",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411420,1765618699392,"fUST",-187.33742006,8.754e-05,2,"2025-12-13T09:38:19.392",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411421,1765618701183,"fUST",-86.95257994,8.754e-05,2,"2025-12-13T09:38:21.183",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411422,1765618701204,"fUST",-131.23602917,8.873e-05,2,"2025-12-13T09:38:21.204",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411423,1765618704448,"fUST",-53.77004522,8.873e-05,2,"2025-12-13T09:38:24.448",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411424,1765618704473,"fUST",-255.45175824,9.171e-05,2,"2025-12-13T09:38:24.473",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411425,1765618710216,"fUST",-226.6706763,9.171e-05,2,"2025-12-13T09:38:30.216",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411426,1765618713017,"fUST",-66.44756546,9.171e-05,2,"2025-12-13T09:38:33.017",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411427,1765618713041,"fUST",-220.99740461,9.588e-05,2,"2025-12-13T09:38:33.041",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411428,1765618716126,"fUST",-289.91642082,9.588e-05,2,"2025-12-13T09:38:36.126",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411429,1765618717873,"fUST",-311.94617457,9.588e-05,2,"2025-12-13T09:38:37.873",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411430,1765618717896,"fUST",-24.83589262,9.6e-05,2,"2025-12-13T09:38:37.896",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411431,1765618721790,"fUST",-141.17865395,9.6e-05,2,"2025-12-13T09:38:41.790",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411432,1765618721813,"fUST",-65.56927886,9.777e-05,2,"2025-12-13T09:38:41.813",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411433,1765618723992,"fUST",-109.89357911,9.777e-05,2,"2025-12-13T09:38:43.992",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411434,1765618724014,"fUST",-166.39,9.8e-05,2,"2025-12-13T09:38:44.014",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411435,1765618724036,"fUST",-22.03745082,9.9e-05,2,"2025-12-13T09:38:44.036",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411436,1765618728043,"fUST",-144.35254918,9.9e-05,2,"2025-12-13T09:38:48.043",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411437,1765618728065,"fUST",-22.55503,0.0001,2,"2025-12-13T09:38:48.065",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411438,1765618729618,"fUST",-143.83497,0.0001,2,"2025-12-13T09:38:49.618",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411439,1765618729643,"fUST",-22.74642089,0.00010005,2,"2025-12-13T09:38:49.643",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411440,1765618733733,"fUST",-426.03590299,0.00010005,2,"2025-12-13T09:38:53.733",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411441,1765618765471,"fUST",-219.06,8.8e-05,2,"2025-12-13T09:39:25.471",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411442,1765618765497,"fUST",-54.74599502,8.9e-05,2,"2025-12-13T09:39:25.497",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411443,1765618767613,"fUST",-164.31400498,8.9e-05,2,"2025-12-13T09:39:27.613",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411444,1765618767637,"fUST",-16.97720382,9e-05,2,"2025-12-13T09:39:27.637",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411447,1765618772048,"fUST",-202.08279618,9e-05,2,"2025-12-13T09:39:32.048",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411448,1765618772071,"fUST",-213.32703348,9.1e-05,2,"2025-12-13T09:39:32.071",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411449,1765618774183,"fUST",-5.73296652,9.1e-05,2,"2025-12-13T09:39:34.183",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411450,1765618774205,"fUST",-219.06,9.2e-05,2,"2025-12-13T09:39:34.205",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411451,1765618774227,"fUST",-169.7022264,9.277e-05,2,"2025-12-13T09:39:34.227",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411452,1765618775819,"fUST",-150.0,9.05e-05,2,"2025-12-13T09:39:35.819",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411453,1765618775842,"fUST",-15.57254056,9.277e-05,2,"2025-12-13T09:39:35.842",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411454,1765618779745,"fUST",-27.53335998,9.277e-05,2,"2025-12-13T09:39:39.745",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411455,1765618779768,"fUST",-180.78365737,9.3e-05,2,"2025-12-13T09:39:39.768",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411456,1765618787817,"fUST",308.55,7.03e-05,2,"2025-12-13T09:39:47.817",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411457,1765618788205,"fUST",617.1,7.365e-05,2,"2025-12-13T09:39:48.205",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411458,1765618788595,"fUST",925.65,7.699e-05,2,"2025-12-13T09:39:48.595",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411459,1765618788987,"fUST",1234.21,8.034e-05,2,"2025-12-13T09:39:48.987",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411460,1765618789399,"fUST",1542.76,8.369e-05,2,"2025-12-13T09:39:49.399",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411461,1765618795470,"fUST",-323.87793593,8.704e-05,2,"2025-12-13T09:39:55.470",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411462,1765618797034,"fUST",-158.74908175,8.704e-05,2,"2025-12-13T09:39:57.034",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411463,1765618800051,"fUST",-239.5337924,8.704e-05,2,"2025-12-13T09:40:00.051",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411464,1765618802707,"fUST",-264.06560807,8.704e-05,2,"2025-12-13T09:40:02.707",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411465,1765618804637,"fUST",-237.62933608,8.704e-05,2,"2025-12-13T09:40:04.637",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411467,1765618806616,"fUST",-237.74809137,8.704e-05,2,"2025-12-13T09:40:06.616",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411469,1765618808907,"fUST",-300.0,8.704e-05,2,"2025-12-13T09:40:08.907",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411472,1765618812762,"fUST",-89.7061544,8.704e-05,2,"2025-12-13T09:40:12.762",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411473,1765618812785,"fUST",-86.53485674,8.704e-05,2,"2025-12-13T09:40:12.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411475,1765618814410,"fUST",-302.49508575,8.704e-05,2,"2025-12-13T09:40:14.410",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411476,1765618816225,"fUST",-152.97005751,8.704e-05,2,"2025-12-13T09:40:16.225",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411477,1765618816249,"fUST",-175.79042148,9.038e-05,2,"2025-12-13T09:40:16.249",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411478,1765618820580,"fUST",-193.54,8.8e-05,2,"2025-12-13T09:40:20.580",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411479,1765618820603,"fUST",-9.87997155,8.9e-05,2,"2025-12-13T09:40:20.603",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411480,1765618822073,"fUST",-183.66002845,8.9e-05,2,"2025-12-13T09:40:22.073",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411481,1765618822096,"fUST",-57.57087286,9e-05,2,"2025-12-13T09:40:22.096",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411482,1765618824760,"fUST",-135.96912714,9e-05,2,"2025-12-13T09:40:24.760",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411483,1765618824785,"fUST",-384.48354043,9.038e-05,2,"2025-12-13T09:40:24.785",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411485,1765618828741,"fUST",-166.08643853,9.038e-05,2,"2025-12-13T09:40:28.741",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411486,1765618830782,"fUST",-242.93571075,9.038e-05,2,"2025-12-13T09:40:30.782",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411488,1765618833706,"fUST",-374.83702641,9.038e-05,2,"2025-12-13T09:40:33.706",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411490,1765618838631,"fUST",-159.94951747,9.038e-05,2,"2025-12-13T09:40:38.631",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411493,1765618842164,"fUST",-339.4461304,9.038e-05,2,"2025-12-13T09:40:42.164",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411494,1765618843939,"fUST",-164.41305689,9.038e-05,2,"2025-12-13T09:40:43.939",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411496,1765618846041,"fUST",-151.91815764,9.038e-05,2,"2025-12-13T09:40:46.041",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411497,1765618846064,"fUST",-181.43182346,9.1e-05,2,"2025-12-13T09:40:46.064",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411499,1765618848225,"fUST",-12.10817654,9.1e-05,2,"2025-12-13T09:40:48.225",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411500,1765618848246,"fUST",-142.52512478,9.2e-05,2,"2025-12-13T09:40:48.246",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411502,1765618852325,"fUST",-51.01487522,9.2e-05,2,"2025-12-13T09:40:52.325",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411503,1765618852347,"fUST",-153.28504691,9.277e-05,2,"2025-12-13T09:40:52.347",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411505,1765618854453,"fUST",-74.03751194,9.277e-05,2,"2025-12-13T09:40:54.453",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411506,1765618854475,"fUST",-155.51048875,9.3e-05,2,"2025-12-13T09:40:54.475",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411507,1765618860244,"fUST",-38.02951125,9.3e-05,2,"2025-12-13T09:41:00.244",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411508,1765618860266,"fUST",-193.54,9.4e-05,2,"2025-12-13T09:41:00.266",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411509,1765618864363,"fUST",198.6,7.018e-05,2,"2025-12-13T09:41:04.363",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411510,1765618864761,"fUST",397.19,7.352e-05,2,"2025-12-13T09:41:04.761",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411511,1765618865159,"fUST",595.79,7.687e-05,2,"2025-12-13T09:41:05.159",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411512,1765618865551,"fUST",794.38,8.021e-05,2,"2025-12-13T09:41:05.551",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411513,1765618865979,"fUST",992.98,8.355e-05,2,"2025-12-13T09:41:05.979",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411514,1765618868155,"fUST",-440.18492111,8.689e-05,2,"2025-12-13T09:41:08.155",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411515,1765618869929,"fUST",-315.99164845,8.689e-05,2,"2025-12-13T09:41:09.929",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411516,1765618873087,"fUST",-158.71301525,8.689e-05,2,"2025-12-13T09:41:13.087",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411517,1765618875968,"fUST",-160.5538696,8.689e-05,2,"2025-12-13T09:41:15.968",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411518,1765618878204,"fUST",-116.12654559,8.689e-05,2,"2025-12-13T09:41:18.204",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411519,1765618878228,"fUST",-73.43015452,9.023e-05,2,"2025-12-13T09:41:18.228",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411520,1765618879737,"fUST",-155.67356659,8.8e-05,2,"2025-12-13T09:41:19.737",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411521,1765618881804,"fUST",-10.76643341,8.8e-05,2,"2025-12-13T09:41:21.804",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411522,1765618881827,"fUST",-166.44,8.9e-05,2,"2025-12-13T09:41:21.827",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411523,1765618881848,"fUST",-166.44,9e-05,2,"2025-12-13T09:41:21.848",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411524,1765618881871,"fUST",-54.09444682,9.023e-05,2,"2025-12-13T09:41:21.871",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411525,1765618886450,"fUST",-186.29943104,9.023e-05,2,"2025-12-13T09:41:26.450",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411526,1765618892262,"fUST",-269.8135386,9.023e-05,2,"2025-12-13T09:41:32.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411527,1765618894372,"fUST",-230.1864614,9.023e-05,2,"2025-12-13T09:41:34.372",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411528,1765618896564,"fUST",-278.61831722,9.023e-05,2,"2025-12-13T09:41:36.564",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411529,1765618899633,"fUST",-227.35792701,9.023e-05,2,"2025-12-13T09:41:39.633",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411530,1765618903734,"fUST",-70.36972339,9.023e-05,2,"2025-12-13T09:41:43.734",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411531,1765618903758,"fUST",-166.44,9.1e-05,2,"2025-12-13T09:41:43.758",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411532,1765618903780,"fUST",-14.85987396,9.2e-05,2,"2025-12-13T09:41:43.780",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411533,1765618905991,"fUST",-151.58012604,9.2e-05,2,"2025-12-13T09:41:45.991",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411534,1765618906015,"fUST",-166.44,9.3e-05,2,"2025-12-13T09:41:46.015",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411535,1765618906041,"fUST",-45.09216078,9.358e-05,2,"2025-12-13T09:41:46.041",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411536,1765618908219,"fUST",-259.94424131,9.358e-05,2,"2025-12-13T09:41:48.219",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411537,1765618909747,"fUST",-164.04125098,9.358e-05,2,"2025-12-13T09:41:49.747",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411538,1765618911284,"fUST",-277.91015139,9.358e-05,2,"2025-12-13T09:41:51.284",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411539,1765618918394,"fUST",-394.90389542,9.358e-05,2,"2025-12-13T09:41:58.394",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411540,1765618919930,"fUST",-186.32616998,9.358e-05,2,"2025-12-13T09:41:59.930",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411541,1765618923971,"fUST",-188.22567193,9.358e-05,2,"2025-12-13T09:42:03.971",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411543,1765618945510,"fUST",-150.0,8.718e-05,2,"2025-12-13T09:42:25.510",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411544,1765618945536,"fUST",-107.60747974,8.8e-05,2,"2025-12-13T09:42:25.536",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411545,1765618948162,"fUST",-44.96252026,8.8e-05,2,"2025-12-13T09:42:28.162",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411546,1765618948186,"fUST",-152.57,8.9e-05,2,"2025-12-13T09:42:28.186",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411547,1765618948209,"fUST",-107.29815993,9e-05,2,"2025-12-13T09:42:28.209",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411548,1765618950847,"fUST",-45.27184007,9e-05,2,"2025-12-13T09:42:30.847",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411549,1765618950870,"fUST",-152.57,9.1e-05,2,"2025-12-13T09:42:30.870",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411550,1765618950895,"fUST",-178.26321512,9.133e-05,2,"2025-12-13T09:42:30.895",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411551,1765618953618,"fUST",-38.78678488,9.133e-05,2,"2025-12-13T09:42:33.618",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411552,1765618953642,"fUST",-152.57,9.2e-05,2,"2025-12-13T09:42:33.642",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411553,1765618953666,"fUST",-12.88341297,9.4e-05,2,"2025-12-13T09:42:33.666",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411554,1765619005559,"fUST",-152.27,8.8e-05,2,"2025-12-13T09:43:25.559",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411555,1765619005580,"fUST",-23.09255337,8.9e-05,2,"2025-12-13T09:43:25.580",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411556,1765619008279,"fUST",-129.17744663,8.9e-05,2,"2025-12-13T09:43:28.279",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411557,1765619008307,"fUST",-24.92041254,9e-05,2,"2025-12-13T09:43:28.307",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411558,1765619020414,"fUST",150.0,6.686e-05,2,"2025-12-13T09:43:40.414",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411559,1765619020793,"fUST",207.7,7.004e-05,2,"2025-12-13T09:43:40.793",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411560,1765619021289,"fUST",311.55,7.323e-05,2,"2025-12-13T09:43:41.289",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411561,1765619021709,"fUST",415.4,7.641e-05,2,"2025-12-13T09:43:41.709",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411562,1765619022937,"fUST",519.26,7.959e-05,2,"2025-12-13T09:43:42.937",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411563,1765619023367,"fUST",623.11,8.278e-05,2,"2025-12-13T09:43:43.367",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411565,1765619035524,"fUST",-291.5781893,8.596e-05,2,"2025-12-13T09:43:55.524",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411566,1765619038935,"fUST",-328.66932264,8.596e-05,2,"2025-12-13T09:43:58.935",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411567,1765619041029,"fUST",-106.71248806,8.596e-05,2,"2025-12-13T09:44:01.029",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411568,1765619041052,"fUST",-204.99186879,8.915e-05,2,"2025-12-13T09:44:01.052",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411569,1765619043491,"fUST",-338.57873822,8.915e-05,2,"2025-12-13T09:44:03.491",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411572,1765619067859,"fUST",-151.66,8.8e-05,2,"2025-12-13T09:44:27.859",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411574,1765619067882,"fUST",-151.66,8.9e-05,2,"2025-12-13T09:44:27.882",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411576,1765619067909,"fUST",-74.80062154,8.915e-05,2,"2025-12-13T09:44:27.909",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411579,1765619099593,"fUST",150.0,6.682e-05,2,"2025-12-13T09:44:59.593",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411580,1765619100000,"fUST",15.78,7e-05,2,"2025-12-13T09:45:00.000",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411581,1765619100026,"fUST",134.22,7e-05,2,"2025-12-13T09:45:00.026",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411582,1765619100420,"fUST",175.15,7.319e-05,2,"2025-12-13T09:45:00.420",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411583,1765619101093,"fUST",233.54,7.637e-05,2,"2025-12-13T09:45:01.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411584,1765619101508,"fUST",291.92,7.955e-05,2,"2025-12-13T09:45:01.508",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411585,1765619101901,"fUST",350.31,8.273e-05,2,"2025-12-13T09:45:01.901",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411586,1765619111068,"fUST",-373.65647307,8.591e-05,2,"2025-12-13T09:45:11.068",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411587,1765619116018,"fUST",-35.03352693,8.591e-05,2,"2025-12-13T09:45:16.018",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411588,1765619116043,"fUST",-116.04647307,8.91e-05,2,"2025-12-13T09:45:16.043",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411590,1765619175376,"fUST",150.0,7.279e-05,2,"2025-12-13T09:46:15.376",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411591,1765619175784,"fUST",150.0,7.626e-05,2,"2025-12-13T09:46:15.784",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411592,1765619176184,"fUST",150.0,7.972e-05,2,"2025-12-13T09:46:16.184",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411593,1765619176609,"fUST",150.0,8.319e-05,2,"2025-12-13T09:46:16.609",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411602,1765619247795,"fUST",150.0,6.681e-05,2,"2025-12-13T09:47:27.795",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411603,1765619248196,"fUST",150.0,6.999e-05,2,"2025-12-13T09:47:28.196",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411604,1765619248590,"fUST",150.0,7.317e-05,2,"2025-12-13T09:47:28.590",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411605,1765619248993,"fUST",150.0,7.635e-05,2,"2025-12-13T09:47:28.993",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411606,1765619249386,"fUST",150.0,7.954e-05,2,"2025-12-13T09:47:29.386",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411607,1765619249867,"fUST",161.26,8.272e-05,2,"2025-12-13T09:47:29.867",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411608,1765619318513,"fUST",150.0,6.725e-05,2,"2025-12-13T09:48:38.513",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411609,1765619318926,"fUST",150.0,7.045e-05,2,"2025-12-13T09:48:38.926",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411610,1765619319347,"fUST",150.0,7.365e-05,2,"2025-12-13T09:48:39.347",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411611,1765619319920,"fUST",150.0,7.685e-05,2,"2025-12-13T09:48:39.920",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411612,1765619320385,"fUST",150.0,8.005e-05,2,"2025-12-13T09:48:40.385",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411613,1765619320768,"fUST",150.0,8.326e-05,2,"2025-12-13T09:48:40.768",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411614,1765619356124,"fUST",-150.0,8.646e-05,2,"2025-12-13T09:49:16.124",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411615,1765619356147,"fUST",-150.0,8.966e-05,2,"2025-12-13T09:49:16.147",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411616,1765619356167,"fUST",-111.6,9.008e-05,2,"2025-12-13T09:49:16.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411618,1765619360124,"fUST",-151.66,8.8e-05,2,"2025-12-13T09:49:20.124",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411619,1765619360146,"fUST",-151.66,8.9e-05,2,"2025-12-13T09:49:20.146",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411620,1765619360166,"fUST",-38.4,9.008e-05,2,"2025-12-13T09:49:20.166",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411621,1765619360186,"fUST",-151.66,9.1e-05,2,"2025-12-13T09:49:20.186",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411622,1765619360206,"fUST",-151.66,9.2e-05,2,"2025-12-13T09:49:20.206",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411623,1765619360227,"fUST",-151.66,9.3e-05,2,"2025-12-13T09:49:20.227",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411624,1765619360248,"fUST",-151.66,9.5e-05,2,"2025-12-13T09:49:20.248",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411625,1765619360272,"fUST",-151.66,9.6e-05,2,"2025-12-13T09:49:20.272",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411626,1765619360292,"fUST",-151.66,9.8e-05,2,"2025-12-13T09:49:20.292",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411627,1765619360313,"fUST",-94.78134626,9.9e-05,2,"2025-12-13T09:49:20.313",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411659,1765619432079,"fUST",-153.56,8.8e-05,2,"2025-12-13T09:50:32.079",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411661,1765619432089,"fUST",-153.56,9e-05,2,"2025-12-13T09:50:32.089",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411663,1765619432098,"fUST",-153.56,9.2e-05,2,"2025-12-13T09:50:32.098",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411665,1765619432108,"fUST",-48.11466062,9.3e-05,2,"2025-12-13T09:50:32.108",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411668,1765619438052,"fUST",-105.44533938,9.3e-05,2,"2025-12-13T09:50:38.052",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411669,1765619438062,"fUST",-153.56,9.5e-05,2,"2025-12-13T09:50:38.062",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411670,1765619438071,"fUST",-153.56,9.7e-05,2,"2025-12-13T09:50:38.071",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411671,1765619438080,"fUST",-559.0,9.9e-05,2,"2025-12-13T09:50:38.080",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411672,1765619438090,"fUST",-153.56,9.9e-05,2,"2025-12-13T09:50:38.090",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411673,1765619438100,"fUST",-150.0,9.95e-05,2,"2025-12-13T09:50:38.100",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411674,1765619438110,"fUST",-153.56,0.000101,2,"2025-12-13T09:50:38.110",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411675,1765619438120,"fUST",-153.56,0.000102,2,"2025-12-13T09:50:38.120",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411676,1765619438129,"fUST",-153.56,0.000104,2,"2025-12-13T09:50:38.129",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411677,1765619438139,"fUST",-153.56,0.000106,2,"2025-12-13T09:50:38.139",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411678,1765619438149,"fUST",-153.56,0.000108,2,"2025-12-13T09:50:38.149",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411679,1765619438159,"fUST",-215.28503664,0.0001097,2,"2025-12-13T09:50:38.159",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411680,1765619438170,"fUST",-153.56,0.00011,2,"2025-12-13T09:50:38.170",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411681,1765619438180,"fUST",-283.0,0.000111,2,"2025-12-13T09:50:38.180",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411682,1765619438191,"fUST",-153.56,0.000111,2,"2025-12-13T09:50:38.191",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411683,1765619438201,"fUST",-153.56,0.000113,2,"2025-12-13T09:50:38.201",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411684,1765619438211,"fUST",-175.46285797,0.00011456,2,"2025-12-13T09:50:38.211",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411685,1765619438222,"fUST",-285.37040312,0.00011456,2,"2025-12-13T09:50:38.222",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411686,1765619438231,"fUST",-153.56,0.000115,2,"2025-12-13T09:50:38.231",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411687,1765619438242,"fUST",-300.0,0.00011579,2,"2025-12-13T09:50:38.242",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411688,1765619438252,"fUST",-1200.0,0.00011579,2,"2025-12-13T09:50:38.252",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411689,1765619438262,"fUST",-1881.8095124,0.0001158,2,"2025-12-13T09:50:38.262",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411690,1765619438272,"fUST",-153.56,0.000117,2,"2025-12-13T09:50:38.272",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411691,1765619438282,"fUST",-153.56,0.000118,2,"2025-12-13T09:50:38.282",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411692,1765619438292,"fUST",-177.0,0.0001195,2,"2025-12-13T09:50:38.292",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411693,1765619438302,"fUST",-296.5912763,0.00011957,2,"2025-12-13T09:50:38.302",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411694,1765619438311,"fUST",-153.56,0.00012,2,"2025-12-13T09:50:38.311",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411695,1765619438321,"fUST",-191.7839579,0.00012182,2,"2025-12-13T09:50:38.321",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411696,1765619438331,"fUST",-153.56,0.000122,2,"2025-12-13T09:50:38.331",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411697,1765619438341,"fUST",-153.56,0.000124,2,"2025-12-13T09:50:38.341",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411698,1765619438350,"fUST",-153.56,0.000126,2,"2025-12-13T09:50:38.350",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411699,1765619438360,"fUST",-153.56,0.000127,2,"2025-12-13T09:50:38.360",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411700,1765619438370,"fUST",-153.56,0.000129,2,"2025-12-13T09:50:38.370",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411701,1765619438380,"fUST",-153.56,0.000131,2,"2025-12-13T09:50:38.380",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411702,1765619438391,"fUST",-175.63832083,0.00013136,2,"2025-12-13T09:50:38.391",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411703,1765619438402,"fUST",-500.0,0.00013263,2,"2025-12-13T09:50:38.402",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411704,1765619438412,"fUST",-500.0,0.00013273,2,"2025-12-13T09:50:38.412",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411705,1765619438422,"fUST",-153.56,0.000133,2,"2025-12-13T09:50:38.422",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411706,1765619438432,"fUST",-153.56,0.000135,2,"2025-12-13T09:50:38.432",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411707,1765619438441,"fUST",-153.56,0.000136,2,"2025-12-13T09:50:38.441",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411708,1765619438451,"fUST",-586.581516,0.00013699,2,"2025-12-13T09:50:38.451",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411709,1765619438461,"fUST",-153.56,0.000138,2,"2025-12-13T09:50:38.461",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411710,1765619438473,"fUST",-1000.0,0.00013821,2,"2025-12-13T09:50:38.473",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411711,1765619438483,"fUST",-213.02093506,0.0001389,2,"2025-12-13T09:50:38.483",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411712,1765619438493,"fUST",-227.54988141,0.0001389,2,"2025-12-13T09:50:38.493",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411713,1765619438503,"fUST",-186.04044774,0.000139,2,"2025-12-13T09:50:38.503",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411714,1765619438513,"fUST",-357.35741652,0.00013999,2,"2025-12-13T09:50:38.513",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411715,1765619438524,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.524",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411716,1765619438533,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.533",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411717,1765619438545,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.545",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411718,1765619438561,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.561",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411719,1765619438572,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.572",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411720,1765619438583,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.583",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411721,1765619438594,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.594",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411722,1765619438604,"fUST",-406.51765927,0.00013999,2,"2025-12-13T09:50:38.604",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411723,1765619438615,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.615",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411724,1765619438627,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.627",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411725,1765619438637,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.637",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411726,1765619438650,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.650",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411727,1765619438661,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.661",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411728,1765619438671,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.671",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411729,1765619438682,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.682",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411730,1765619438692,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.692",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411731,1765619438702,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.702",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411732,1765619438712,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.712",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411733,1765619438723,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.723",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411734,1765619438734,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.734",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411735,1765619438744,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.744",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411736,1765619438754,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.754",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411737,1765619438764,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.764",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411738,1765619438774,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.774",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411739,1765619438784,"fUST",-446.48114513,0.00013999,2,"2025-12-13T09:50:38.784",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411740,1765619438794,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.794",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411741,1765619438804,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.804",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411742,1765619438815,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.815",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411743,1765619438825,"fUST",-500.0,0.00013999,2,"2025-12-13T09:50:38.825",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411744,1765619438835,"fUST",-37342.36586274,0.00014,2,"2025-12-13T09:50:38.835",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411745,1765619438845,"fUST",-153.56,0.00014,2,"2025-12-13T09:50:38.845",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411746,1765619438855,"fUST",-1500.0,0.00014368,2,"2025-12-13T09:50:38.855",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411747,1765619438865,"fUST",-185.00607439,0.00014696,2,"2025-12-13T09:50:38.865",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411748,1765619438876,"fUST",-219.19491476,0.00014696,2,"2025-12-13T09:50:38.876",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411749,1765619438886,"fUST",-2000.0,0.00014916,2,"2025-12-13T09:50:38.886",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411750,1765619438896,"fUST",-373.04161347,0.00015007,2,"2025-12-13T09:50:38.896",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411751,1765619438906,"fUST",-500.0,0.0001531,2,"2025-12-13T09:50:38.906",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411752,1765619438916,"fUST",-500.0,0.00015456,2,"2025-12-13T09:50:38.916",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411753,1765619438926,"fUST",-487.23198141,0.00015464,2,"2025-12-13T09:50:38.926",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411754,1765619438937,"fUST",-215.28503664,0.00015611,2,"2025-12-13T09:50:38.937",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411755,1765619438947,"fUST",-186.04044774,0.00017321,2,"2025-12-13T09:50:38.947",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411756,1765619438959,"fUST",-190.08791208,0.00017565,2,"2025-12-13T09:50:38.959",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411757,1765619438970,"fUST",-341.56853742,0.00018011,2,"2025-12-13T09:50:38.970",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411758,1765619438980,"fUST",-500.0,0.00018524,2,"2025-12-13T09:50:38.980",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411759,1765619438990,"fUST",-373.04161347,0.00019542,2,"2025-12-13T09:50:38.990",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411760,1765619439001,"fUST",-586.581516,0.00020187,2,"2025-12-13T09:50:39.001",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411761,1765619439012,"fUST",-215.28503664,0.00020252,2,"2025-12-13T09:50:39.012",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411762,1765619439021,"fUST",-500.0,0.00020375,2,"2025-12-13T09:50:39.021",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411763,1765619439031,"fUST",-247.72174124,0.00020518,2,"2025-12-13T09:50:39.031",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411764,1765619439042,"fUST",-185.19108046,0.00020518,2,"2025-12-13T09:50:39.042",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411765,1765619439052,"fUST",-186.04044774,0.00020741,2,"2025-12-13T09:50:39.052",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411766,1765619439062,"fUST",-988.87191592,0.00020766,2,"2025-12-13T09:50:39.062",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411767,1765619439072,"fUST",-341.56853742,0.00022903,2,"2025-12-13T09:50:39.072",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411768,1765619439083,"fUST",-159.22180346,0.00023492,30,"2025-12-13T09:50:39.083",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411769,1765619439093,"fUST",-373.04161347,0.00024077,2,"2025-12-13T09:50:39.093",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411770,1765619439103,"fUST",-186.04044774,0.00024162,2,"2025-12-13T09:50:39.103",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411771,1765619439114,"fUST",-215.28503664,0.00024893,2,"2025-12-13T09:50:39.114",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411772,1765619439124,"fUST",-232.14118628,0.00025193,2,"2025-12-13T09:50:39.124",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411773,1765619439135,"fUST",-292.08374353,0.00025826,2,"2025-12-13T09:50:39.135",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411774,1765619439146,"fUST",-2045.27,0.00026,2,"2025-12-13T09:50:39.146",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411775,1765619439156,"fUST",-586.581516,0.00026676,2,"2025-12-13T09:50:39.156",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411776,1765619439167,"fUST",-173.19836749,0.00027277,2,"2025-12-13T09:50:39.167",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411777,1765619439178,"fUST",-173.19836747,0.00027284,2,"2025-12-13T09:50:39.178",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411778,1765619439188,"fUST",-173.19836747,0.0002729,2,"2025-12-13T09:50:39.188",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411779,1765619439199,"fUST",-6364.70944215,0.00027297,2,"2025-12-13T09:50:39.199",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411780,1765619439210,"fUST",-173.19836747,0.00027297,2,"2025-12-13T09:50:39.210",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411781,1765619439220,"fUST",-370.94,0.000273,14,"2025-12-13T09:50:39.220",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411782,1765619439230,"fUST",-8930.59,0.000273,2,"2025-12-13T09:50:39.230",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411783,1765619439241,"fUST",-156.38,0.000273,7,"2025-12-13T09:50:39.241",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411784,1765619439250,"fUST",-5996.42007645,0.00027387,10,"2025-12-13T09:50:39.250",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411785,1765619439264,"fUST",-2044.97081546,0.00027387,10,"2025-12-13T09:50:39.264",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411961,1765619441563,"fUST",-3e-08,0.00027387,10,"2025-12-13T09:50:41.563",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398411964,1765619441578,"fUST",-28977.64940249,0.00027387,10,"2025-12-13T09:50:41.578",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398412126,1765619443137,"fUST",-560.0,0.00027387,10,"2025-12-13T09:50:43.137",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398412143,1765619443294,"fUST",-21072.3654202,0.00027387,10,"2025-12-13T09:50:43.294",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398412172,1765619446006,"fUST",-4101.2795482,0.00027387,10,"2025-12-13T09:50:46.006",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398412177,1765619577406,"fUST",150.0,6.968e-05,2,"2025-12-13T09:52:57.406",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398412178,1765619577831,"fUST",150.0,7.3e-05,2,"2025-12-13T09:52:57.831",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398412179,1765619578243,"fUST",150.0,7.632e-05,2,"2025-12-13T09:52:58.243",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398412180,1765619578662,"fUST",150.0,7.964e-05,2,"2025-12-13T09:52:58.662",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398412181,1765619579055,"fUST",150.0,8.296e-05,2,"2025-12-13T09:52:59.055",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398412237,1765619709817,"fUST",150.0,7.201e-05,2,"2025-12-13T09:55:09.817",0.0003796,53.18,0.9632175301980426,793827861.4402122]
[398412334,1765620392115,"fUST",-170.9260711,9.277e-05,2,"2025-12-13T10:06:32.115",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412335,1765620392136,"fUST",-142.79439437,9.277e-05,2,"2025-12-13T10:06:32.136",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412337,1765620439106,"fUST",-286.84122963,9.277e-05,2,"2025-12-13T10:07:19.106",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412339,1765620440097,"fUST",-70.364376,9.277e-05,2,"2025-12-13T10:07:20.097",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412340,1765620440123,"fUST",-550.0,9.277e-05,2,"2025-12-13T10:07:20.123",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412341,1765620440145,"fUST",-150.0,9.284e-05,2,"2025-12-13T10:07:20.145",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412342,1765620440167,"fUST",-260.57777125,0.00010676,2,"2025-12-13T10:07:20.167",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412343,1765620440189,"fUST",-112.60554231,0.00011284,2,"2025-12-13T10:07:20.189",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412405,1765620632290,"fUST",-160.39445769,0.00011284,2,"2025-12-13T10:10:32.290",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412407,1765620632300,"fUST",-172.3477318,0.00011968,2,"2025-12-13T10:10:32.300",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412409,1765620632310,"fUST",-260.57777125,0.00015378,2,"2025-12-13T10:10:32.310",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412412,1765620632320,"fUST",-171.26792325,0.00018885,2,"2025-12-13T10:10:32.320",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412414,1765620632330,"fUST",-62.27706137,0.0002008,2,"2025-12-13T10:10:32.330",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412418,1765620632358,"fUST",-198.30070988,0.0002008,2,"2025-12-13T10:10:32.358",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412420,1765620632368,"fUST",-156.20800966,0.0002193,5,"2025-12-13T10:10:32.368",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412422,1765620632378,"fUST",-1000.0,0.00022432,30,"2025-12-13T10:10:32.378",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412424,1765620632388,"fUST",-66.31509115,0.00022573,2,"2025-12-13T10:10:32.388",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412433,1765620638341,"fUST",-567.26965904,0.00022573,2,"2025-12-13T10:10:38.341",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412434,1765620638352,"fUST",-216.53915731,0.00022573,2,"2025-12-13T10:10:38.352",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412435,1765620638362,"fUST",-154.24704626,0.00022609,5,"2025-12-13T10:10:38.362",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412436,1765620638371,"fUST",-154.24704626,0.00023308,5,"2025-12-13T10:10:38.371",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412437,1765620638381,"fUST",-154.24704626,0.00024034,5,"2025-12-13T10:10:38.381",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412438,1765620638390,"fUST",-154.24704626,0.00024772,5,"2025-12-13T10:10:38.390",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412439,1765620638400,"fUST",-260.57777125,0.00024782,2,"2025-12-13T10:10:38.400",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412440,1765620638409,"fUST",-2773.56790519,0.00025527,2,"2025-12-13T10:10:38.409",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412441,1765620638419,"fUST",-399.0,0.00025527,2,"2025-12-13T10:10:38.419",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412442,1765620638428,"fUST",-154.24704626,0.00025538,5,"2025-12-13T10:10:38.428",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412443,1765620638437,"fUST",-443.68371391,0.00025542,2,"2025-12-13T10:10:38.437",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412444,1765620638446,"fUST",-850.1239075,0.00025543,2,"2025-12-13T10:10:38.446",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412445,1765620638456,"fUST",-295.68516986,0.00025638,2,"2025-12-13T10:10:38.456",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412492,1765620640480,"fUST",-904.31483014,0.00025638,2,"2025-12-13T10:10:40.480",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412494,1765620640490,"fUST",-227.3227883,0.00025639,2,"2025-12-13T10:10:40.490",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412503,1765620640568,"fUST",-72.6772117,0.00025639,2,"2025-12-13T10:10:40.568",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412505,1765620640579,"fUST",-300.0,0.00025639,2,"2025-12-13T10:10:40.579",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412507,1765620640588,"fUST",-300.0,0.00025639,2,"2025-12-13T10:10:40.588",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412508,1765620640597,"fUST",-199.02513507,0.00025639,2,"2025-12-13T10:10:40.597",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412518,1765620640693,"fUST",-100.97486493,0.00025639,2,"2025-12-13T10:10:40.693",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412520,1765620640703,"fUST",-799.02513507,0.0002564,2,"2025-12-13T10:10:40.703",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412802,1765620643402,"fUST",-400.97486493,0.0002564,2,"2025-12-13T10:10:43.402",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412804,1765620643411,"fUST",-300.0,0.0002564,2,"2025-12-13T10:10:43.411",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412806,1765620643420,"fUST",-1007.57307494,0.00025656,2,"2025-12-13T10:10:43.420",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412808,1765620643430,"fUST",-154.24704626,0.00026328,5,"2025-12-13T10:10:43.430",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412810,1765620643439,"fUST",-154.24704626,0.00027142,5,"2025-12-13T10:10:43.439",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412812,1765620643449,"fUST",-500.0,0.00027176,2,"2025-12-13T10:10:43.449",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412814,1765620643458,"fUST",-500.0,0.00027176,2,"2025-12-13T10:10:43.458",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412816,1765620643469,"fUST",-500.0,0.00027176,2,"2025-12-13T10:10:43.469",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412818,1765620643478,"fUST",-500.0,0.00027176,2,"2025-12-13T10:10:43.478",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412820,1765620643487,"fUST",-373.96299891,0.00027176,2,"2025-12-13T10:10:43.487",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412822,1765620643496,"fUST",-678.25817906,0.00027177,10,"2025-12-13T10:10:43.496",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412824,1765620643509,"fUST",-3965.18829825,0.00027177,10,"2025-12-13T10:10:43.509",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412828,1765620643532,"fUST",-4635.43008,0.00027177,10,"2025-12-13T10:10:43.532",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412830,1765620643543,"fUST",-7728.459,0.00027177,10,"2025-12-13T10:10:43.543",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412922,1765620646388,"fUST",-31.87124774,0.00027167,10,"2025-12-13T10:10:46.388",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412956,1765621635130,"fUST",-167.75186709,0.0001097,2,"2025-12-13T10:27:15.130",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412957,1765621635150,"fUST",-504.89164261,0.00019291,2,"2025-12-13T10:27:15.150",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412958,1765621635171,"fUST",-167.75186709,0.0002041,2,"2025-12-13T10:27:15.171",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412959,1765621635190,"fUST",-154.24704625,0.00021931,5,"2025-12-13T10:27:15.190",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412960,1765621635210,"fUST",-51.17177829,0.00022609,5,"2025-12-13T10:27:15.210",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412961,1765621645077,"fUST",-103.07526797,0.00022609,5,"2025-12-13T10:27:25.077",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412962,1765621645096,"fUST",-154.24704625,0.00023308,5,"2025-12-13T10:27:25.096",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412963,1765621645120,"fUST",-127.00868957,0.00025459,2,"2025-12-13T10:27:25.120",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412964,1765621725180,"fUST",160.23,7.2e-05,2,"2025-12-13T10:28:45.180",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412965,1765621738985,"fUST",-5343.38,0.00014,7,"2025-12-13T10:28:58.985",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412966,1765621741965,"fUST",-10000.01,0.00014,7,"2025-12-13T10:29:01.965",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412967,1765621744953,"fUST",-300.0,0.00013999,2,"2025-12-13T10:29:04.953",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412968,1765621744980,"fUST",-2937.35995847,0.00014,7,"2025-12-13T10:29:04.980",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412969,1765621761117,"fUST",-150.0,0.00010569,2,"2025-12-13T10:29:21.117",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398412970,1765621761140,"fUST",-76.58983161,0.00011469,2,"2025-12-13T10:29:21.140",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413002,1765621832373,"fUST",-150.0,0.00011334,2,"2025-12-13T10:30:32.373",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413003,1765621832383,"fUST",-81.5941616,0.00011469,2,"2025-12-13T10:30:32.383",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413004,1765621832392,"fUST",-581.0,0.00011469,2,"2025-12-13T10:30:32.392",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413006,1765621832402,"fUST",-150.0,0.00012365,2,"2025-12-13T10:30:32.402",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413007,1765621832411,"fUST",-150.0,0.00013452,2,"2025-12-13T10:30:32.411",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413008,1765621832420,"fUST",-150.0,0.00014413,2,"2025-12-13T10:30:32.420",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413009,1765621832429,"fUST",-150.0,0.00015374,2,"2025-12-13T10:30:32.429",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413010,1765621832439,"fUST",-1187.4058384,0.00025459,2,"2025-12-13T10:30:32.439",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413011,1765621832452,"fUST",-385.83328703,0.00025459,2,"2025-12-13T10:30:32.452",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413012,1765621832461,"fUST",-161.96581936,0.00026927,2,"2025-12-13T10:30:32.461",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413013,1765621832470,"fUST",-1200.0,0.00026997,2,"2025-12-13T10:30:32.470",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413014,1765621832481,"fUST",-1002.20089361,0.00026998,2,"2025-12-13T10:30:32.481",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413113,1765621843511,"fUST",-197.79910639,0.00026998,2,"2025-12-13T10:30:43.511",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413114,1765621843522,"fUST",-300.0,0.00026998,2,"2025-12-13T10:30:43.522",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413115,1765621843533,"fUST",-300.0,0.00026998,2,"2025-12-13T10:30:43.533",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413116,1765621843544,"fUST",-500.0,0.00027,5,"2025-12-13T10:30:43.544",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413117,1765621843554,"fUST",-10000.0,0.00027,4,"2025-12-13T10:30:43.554",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413118,1765621843564,"fUST",-500.0,0.00027016,3,"2025-12-13T10:30:43.564",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413119,1765621843574,"fUST",-1113.0,0.00027016,3,"2025-12-13T10:30:43.574",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413120,1765621843584,"fUST",-500.0,0.00027016,3,"2025-12-13T10:30:43.584",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413121,1765621843594,"fUST",-500.0,0.00027016,3,"2025-12-13T10:30:43.594",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413122,1765621843603,"fUST",-1464.18,0.00027016,3,"2025-12-13T10:30:43.603",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413123,1765621843613,"fUST",-500.0,0.00027016,3,"2025-12-13T10:30:43.613",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413124,1765621843622,"fUST",-500.0,0.00027016,3,"2025-12-13T10:30:43.622",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413125,1765621843632,"fUST",-500.0,0.00027016,2,"2025-12-13T10:30:43.632",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413126,1765621843642,"fUST",-630.14179116,0.00027016,2,"2025-12-13T10:30:43.642",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413127,1765621843651,"fUST",-368.80270727,0.00027016,2,"2025-12-13T10:30:43.651",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413128,1765621843660,"fUST",-166.07639516,0.00027026,3,"2025-12-13T10:30:43.660",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413909,1765622488630,"fUST",163.04450801,0.00011469,2,"2025-12-13T10:41:28.630",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413910,1765622522275,"fUST",150.0,9.604e-05,2,"2025-12-13T10:42:02.275",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398413911,1765622522704,"fUST",150.0,0.00010477,2,"2025-12-13T10:42:02.704",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414280,1765622912142,"fUST",150.0,8.928e-05,2,"2025-12-13T10:48:32.142",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414281,1765622912533,"fUST",150.0,9.74e-05,2,"2025-12-13T10:48:32.533",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414282,1765622976446,"fUST",150.0,9.159e-05,2,"2025-12-13T10:49:36.446",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414283,1765622976925,"fUST",150.0,9.992e-05,2,"2025-12-13T10:49:36.925",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414284,1765622977252,"fUST",150.0,0.00010825,2,"2025-12-13T10:49:37.252",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414328,1765623031679,"fUST",-498.594288,0.00013699,2,"2025-12-13T10:50:31.679",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414329,1765623031689,"fUST",-222.80860642,0.00015068,2,"2025-12-13T10:50:31.689",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414330,1765623031699,"fUST",-200.0,0.00019178,30,"2025-12-13T10:50:31.699",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414331,1765623031709,"fUST",-498.594288,0.00020187,2,"2025-12-13T10:50:31.709",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414332,1765623031719,"fUST",-399.86457573,0.00024,2,"2025-12-13T10:50:31.719",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414333,1765623031730,"fUST",-245.72116639,0.00024,2,"2025-12-13T10:50:31.730",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414334,1765623031739,"fUST",-311.53883361,0.00024261,2,"2025-12-13T10:50:31.739",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414335,1765623031753,"fUST",-74.04418569,0.00024261,2,"2025-12-13T10:50:31.753",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414336,1765623031762,"fUST",-391.55846782,0.00024261,2,"2025-12-13T10:50:31.762",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414337,1765623031773,"fUST",-2382.00943737,0.00024261,2,"2025-12-13T10:50:31.773",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414338,1765623031783,"fUST",-222.0,0.00024261,2,"2025-12-13T10:50:31.783",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414339,1765623031792,"fUST",-295.12236451,0.00024261,2,"2025-12-13T10:50:31.792",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414340,1765623031801,"fUST",-400.0,0.00024261,2,"2025-12-13T10:50:31.801",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414341,1765623031811,"fUST",-500.0,0.00024261,2,"2025-12-13T10:50:31.811",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414342,1765623031820,"fUST",-1000.0,0.00024607,30,"2025-12-13T10:50:31.820",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414344,1765623031829,"fUST",-317.7293099,0.00024691,2,"2025-12-13T10:50:31.829",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414346,1765623031838,"fUST",-222.0,0.00024809,2,"2025-12-13T10:50:31.838",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414348,1765623031847,"fUST",-400.0,0.00024809,2,"2025-12-13T10:50:31.847",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414349,1765623031856,"fUST",-250.0,0.00025,30,"2025-12-13T10:50:31.856",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414351,1765623031865,"fUST",-317.0,0.00025,30,"2025-12-13T10:50:31.865",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414353,1765623031874,"fUST",-221.06900278,0.00025357,2,"2025-12-13T10:50:31.874",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414369,1765623037679,"fUST",-500.0,0.00024261,2,"2025-12-13T10:50:37.679",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414370,1765623037689,"fUST",-253.39905116,0.00024261,2,"2025-12-13T10:50:37.689",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414371,1765623037699,"fUST",-574.12855637,0.00024261,2,"2025-12-13T10:50:37.699",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414372,1765623037708,"fUST",-595.37131296,0.00024809,2,"2025-12-13T10:50:37.708",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414373,1765623037718,"fUST",-0.93099722,0.00025357,2,"2025-12-13T10:50:37.718",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414374,1765623037727,"fUST",-375.02225674,0.00025357,2,"2025-12-13T10:50:37.727",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414375,1765623037736,"fUST",-416.80185763,0.00025766,2,"2025-12-13T10:50:37.736",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414376,1765623037746,"fUST",-222.0,0.00025905,2,"2025-12-13T10:50:37.746",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414377,1765623037755,"fUST",-232.0,0.00025999,2,"2025-12-13T10:50:37.755",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414378,1765623037764,"fUST",-116.86529834,0.00025999,2,"2025-12-13T10:50:37.764",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414379,1765623037775,"fUST",-183.13470166,0.00025999,2,"2025-12-13T10:50:37.775",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414380,1765623037784,"fUST",-305.44066255,0.00025999,2,"2025-12-13T10:50:37.784",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414381,1765623037799,"fUST",-894.55933745,0.00025999,2,"2025-12-13T10:50:37.799",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414382,1765623037808,"fUST",-3000.0,0.00026,4,"2025-12-13T10:50:37.808",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414383,1765623037817,"fUST",-56.86583325,0.00026041,2,"2025-12-13T10:50:37.817",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414384,1765623037829,"fUST",-110.99683535,0.00026041,2,"2025-12-13T10:50:37.829",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414385,1765623037838,"fUST",-222.0,0.00026453,2,"2025-12-13T10:50:37.838",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414386,1765623037847,"fUST",-106.00250494,0.00026574,2,"2025-12-13T10:50:37.847",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414387,1765623037858,"fUST",-193.99749506,0.00026574,2,"2025-12-13T10:50:37.858",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414388,1765623037867,"fUST",-270.5314281,0.00026676,2,"2025-12-13T10:50:37.867",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414389,1765623037879,"fUST",-228.0628599,0.00026676,2,"2025-12-13T10:50:37.879",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414390,1765623037888,"fUST",-71.9371401,0.00026721,3,"2025-12-13T10:50:37.888",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414487,1765623043172,"fUST",-150.0,8.962e-05,2,"2025-12-13T10:50:43.172",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414489,1765623043182,"fUST",-150.0,9.776e-05,2,"2025-12-13T10:50:43.182",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414491,1765623043191,"fUST",-150.0,0.00010591,2,"2025-12-13T10:50:43.191",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414493,1765623043200,"fUST",-150.0,0.00011406,2,"2025-12-13T10:50:43.200",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414495,1765623043210,"fUST",-428.0628599,0.00026721,3,"2025-12-13T10:50:43.210",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414497,1765623043220,"fUST",-500.0,0.00026858,3,"2025-12-13T10:50:43.220",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414499,1765623043229,"fUST",-11940.89469203,0.00026886,10,"2025-12-13T10:50:43.229",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414505,1765623043278,"fUST",-596.16442264,0.00026886,10,"2025-12-13T10:50:43.278",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414508,1765623043289,"fUST",-53648.14088533,0.00026886,10,"2025-12-13T10:50:43.289",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414510,1765623043299,"fUST",-500.0,0.00026894,3,"2025-12-13T10:50:43.299",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414512,1765623043308,"fUST",-1909.07,0.00026894,3,"2025-12-13T10:50:43.308",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414514,1765623043318,"fUST",-500.0,0.00026894,3,"2025-12-13T10:50:43.318",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414516,1765623043328,"fUST",-500.0,0.00026894,3,"2025-12-13T10:50:43.328",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414518,1765623043337,"fUST",-820.65,0.00026894,3,"2025-12-13T10:50:43.337",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414520,1765623043347,"fUST",-500.0,0.00026894,3,"2025-12-13T10:50:43.347",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414522,1765623043356,"fUST",-536.09,0.00026894,3,"2025-12-13T10:50:43.356",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414524,1765623043365,"fUST",-500.0,0.00026894,3,"2025-12-13T10:50:43.365",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414526,1765623043374,"fUST",-500.0,0.00026894,3,"2025-12-13T10:50:43.374",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414528,1765623043384,"fUST",-1596.02,0.00026894,3,"2025-12-13T10:50:43.384",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414530,1765623043393,"fUST",-815.25,0.00026894,3,"2025-12-13T10:50:43.393",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414532,1765623043402,"fUST",-1596.88,0.00026894,3,"2025-12-13T10:50:43.402",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414534,1765623043412,"fUST",-270.12923127,0.00026894,3,"2025-12-13T10:50:43.412",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414536,1765623043421,"fUST",-500.0,0.00026894,3,"2025-12-13T10:50:43.421",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414538,1765623043430,"fUST",-1304.39,0.00026894,3,"2025-12-13T10:50:43.430",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414540,1765623043439,"fUST",-375.85019173,0.00026894,3,"2025-12-13T10:50:43.439",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414542,1765623043448,"fUST",-1648.24,0.00026894,3,"2025-12-13T10:50:43.448",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414544,1765623043458,"fUST",-504.66,0.00026894,3,"2025-12-13T10:50:43.458",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414546,1765623043467,"fUST",-589.61799633,0.00026894,3,"2025-12-13T10:50:43.467",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414548,1765623043476,"fUST",-580.08,0.00026894,2,"2025-12-13T10:50:43.476",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414550,1765623043485,"fUST",-782.66,0.00026894,3,"2025-12-13T10:50:43.485",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414552,1765623043494,"fUST",-849.72,0.00026894,3,"2025-12-13T10:50:43.494",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414554,1765623043504,"fUST",-199.93,0.00026894,2,"2025-12-13T10:50:43.504",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414556,1765623043513,"fUST",-300.00000003,0.00026894,2,"2025-12-13T10:50:43.513",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414558,1765623043522,"fUST",-1384.86,0.00026894,3,"2025-12-13T10:50:43.522",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414560,1765623043531,"fUST",-1066.63,0.00026894,3,"2025-12-13T10:50:43.531",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414562,1765623043541,"fUST",-1669.32,0.00026894,3,"2025-12-13T10:50:43.541",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414564,1765623043550,"fUST",-369.66857767,0.00026895,3,"2025-12-13T10:50:43.550",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414566,1765623043560,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.560",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414568,1765623043568,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.568",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414569,1765623043578,"fUST",-679.7,0.00026895,3,"2025-12-13T10:50:43.578",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414570,1765623043587,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.587",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414572,1765623043596,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.596",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414573,1765623043605,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.605",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414574,1765623043615,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.615",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414575,1765623043625,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.625",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414576,1765623043634,"fUST",-787.59,0.00026895,3,"2025-12-13T10:50:43.634",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414577,1765623043643,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.643",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414578,1765623043652,"fUST",-504.02,0.00026895,3,"2025-12-13T10:50:43.652",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414579,1765623043662,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.662",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414580,1765623043671,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.671",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414581,1765623043680,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.680",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414582,1765623043690,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.690",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414583,1765623043699,"fUST",-593.38521177,0.00026895,3,"2025-12-13T10:50:43.699",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414584,1765623043708,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.708",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414585,1765623043717,"fUST",-747.99,0.00026895,3,"2025-12-13T10:50:43.717",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414586,1765623043727,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.727",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414587,1765623043736,"fUST",-362.65598772,0.00026895,3,"2025-12-13T10:50:43.736",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414588,1765623043746,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.746",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414589,1765623043755,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.755",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414590,1765623043765,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.765",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414591,1765623043774,"fUST",-294.97501469,0.00026895,2,"2025-12-13T10:50:43.774",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414592,1765623043783,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.783",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414593,1765623043793,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.793",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414594,1765623043803,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.803",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414595,1765623043813,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.813",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414596,1765623043822,"fUST",-165.90225488,0.00026895,3,"2025-12-13T10:50:43.822",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414597,1765623043832,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.832",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414598,1765623043842,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.842",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414599,1765623043851,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.851",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414600,1765623043861,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.861",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414601,1765623043872,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.872",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414602,1765623043882,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.882",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414603,1765623043891,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.891",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414604,1765623043901,"fUST",-448.79880776,0.00026895,3,"2025-12-13T10:50:43.901",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414605,1765623043914,"fUST",-51.20119224,0.00026895,3,"2025-12-13T10:50:43.914",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414606,1765623043923,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.923",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414607,1765623043933,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.933",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414608,1765623043943,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.943",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414609,1765623043952,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.952",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414610,1765623043961,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.961",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414611,1765623043978,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.978",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414612,1765623043988,"fUST",-565.39,0.00026895,3,"2025-12-13T10:50:43.988",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414613,1765623043997,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:43.997",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414614,1765623044008,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.008",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414615,1765623044017,"fUST",-459.39016153,0.00026895,3,"2025-12-13T10:50:44.017",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414616,1765623044027,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.027",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414617,1765623044037,"fUST",-371.7891797,0.00026895,3,"2025-12-13T10:50:44.037",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414618,1765623044052,"fUST",-128.2108203,0.00026895,3,"2025-12-13T10:50:44.052",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414619,1765623044062,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.062",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414620,1765623044072,"fUST",-864.77,0.00026895,3,"2025-12-13T10:50:44.072",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414621,1765623044081,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.081",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414622,1765623044091,"fUST",-753.46,0.00026895,3,"2025-12-13T10:50:44.091",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414623,1765623044101,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.101",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414624,1765623044110,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.110",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414625,1765623044120,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.120",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414626,1765623044129,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.129",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414627,1765623044138,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.138",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414628,1765623044148,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.148",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414629,1765623044158,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.158",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414630,1765623044167,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.167",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414631,1765623044177,"fUST",-685.41,0.00026895,3,"2025-12-13T10:50:44.177",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414632,1765623044187,"fUST",-500.0,0.00026895,3,"2025-12-13T10:50:44.187",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414633,1765623044196,"fUST",-80.2117397,0.00026895,3,"2025-12-13T10:50:44.196",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414657,1765623045634,"fUST",-1215.86785834,0.00026885,10,"2025-12-13T10:50:45.634",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414659,1765623045688,"fUST",-2281.28905335,0.00026885,10,"2025-12-13T10:50:45.688",0.0003796,48.36,0.9746702971975552,799950145.4836118]
[398414665,1765624012142,"fUST",-260.48056407,0.00020971,2,"2025-12-13T11:06:52.142",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414666,1765624012165,"fUST",-53.2399014,0.00021085,2,"2025-12-13T11:06:52.165",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414667,1765624052088,"fUST",-110.13069563,0.00021085,2,"2025-12-13T11:07:32.088",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414668,1765624052107,"fUST",-150.0,0.0002138,2,"2025-12-13T11:07:32.107",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414669,1765624052127,"fUST",-753.0,0.00021675,2,"2025-12-13T11:07:32.127",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414670,1765624052145,"fUST",-120.64364511,0.00021675,2,"2025-12-13T11:07:32.145",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414735,1765624231926,"fUST",-170.92641295,0.00019857,2,"2025-12-13T11:10:31.926",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414737,1765624231936,"fUST",-719.0,0.00019857,2,"2025-12-13T11:10:31.936",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414739,1765624231945,"fUST",-86.30730158,0.00021675,2,"2025-12-13T11:10:31.945",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414741,1765624231954,"fUST",-224.20554231,0.0002338,2,"2025-12-13T11:10:31.954",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414743,1765624231964,"fUST",-5000.0,0.00024,3,"2025-12-13T11:10:31.964",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414745,1765624231973,"fUST",-300.0,0.00025131,2,"2025-12-13T11:10:31.973",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414747,1765624231987,"fUST",-979.47343675,0.00025131,2,"2025-12-13T11:10:31.987",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414772,1765624239980,"fUST",-220.52656325,0.00025131,2,"2025-12-13T11:10:39.980",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414773,1765624239990,"fUST",-9831.640698,0.00025132,2,"2025-12-13T11:10:39.990",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414774,1765624239999,"fUST",-246.0,0.00025999,15,"2025-12-13T11:10:39.999",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414775,1765624240009,"fUST",-2211.66365852,0.00026,4,"2025-12-13T11:10:40.009",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414788,1765624243012,"fUST",-788.33634148,0.00026,4,"2025-12-13T11:10:43.012",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414789,1765624243022,"fUST",-245.42052141,0.00026388,2,"2025-12-13T11:10:43.022",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414790,1765624243033,"fUST",-245.4205214,0.00026466,2,"2025-12-13T11:10:43.033",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414791,1765624243043,"fUST",-500.0,0.00026466,2,"2025-12-13T11:10:43.043",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414792,1765624243053,"fUST",-500.0,0.00026466,2,"2025-12-13T11:10:43.053",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414793,1765624243064,"fUST",-216.21674863,0.00026466,2,"2025-12-13T11:10:43.064",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414798,1765624243338,"fUST",-500.0,0.00026466,2,"2025-12-13T11:10:43.338",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414799,1765624243349,"fUST",-500.0,0.00026466,2,"2025-12-13T11:10:43.349",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414800,1765624243359,"fUST",-396.41339027,0.00026466,2,"2025-12-13T11:10:43.359",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414801,1765624243369,"fUST",-435.12695121,0.00026466,2,"2025-12-13T11:10:43.369",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414802,1765624243379,"fUST",-415.03780652,0.00026467,3,"2025-12-13T11:10:43.379",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414803,1765624243388,"fUST",-500.0,0.00026467,3,"2025-12-13T11:10:43.388",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414804,1765624243398,"fUST",-500.0,0.00026467,3,"2025-12-13T11:10:43.398",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414805,1765624243407,"fUST",-1829.52,0.00026467,3,"2025-12-13T11:10:43.407",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414806,1765624243417,"fUST",-786.46,0.00026467,3,"2025-12-13T11:10:43.417",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414807,1765624243426,"fUST",-797.59,0.00026467,3,"2025-12-13T11:10:43.426",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414808,1765624243436,"fUST",-505.37,0.00026467,3,"2025-12-13T11:10:43.436",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414809,1765624243446,"fUST",-513.76,0.00026467,3,"2025-12-13T11:10:43.446",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414810,1765624243456,"fUST",-500.0,0.00026467,3,"2025-12-13T11:10:43.456",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414811,1765624243466,"fUST",-500.0,0.00026467,3,"2025-12-13T11:10:43.466",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414812,1765624243475,"fUST",-500.0,0.00026467,3,"2025-12-13T11:10:43.475",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414813,1765624243485,"fUST",-1529.52,0.00026467,3,"2025-12-13T11:10:43.485",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414814,1765624243494,"fUST",-781.28,0.00026467,3,"2025-12-13T11:10:43.494",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414815,1765624243503,"fUST",-1530.34,0.00026467,3,"2025-12-13T11:10:43.503",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414816,1765624243513,"fUST",-500.0,0.00026467,3,"2025-12-13T11:10:43.513",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414817,1765624243525,"fUST",-1250.04,0.00026467,3,"2025-12-13T11:10:43.525",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414818,1765624243535,"fUST",-1579.56,0.00026467,3,"2025-12-13T11:10:43.535",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414819,1765624243544,"fUST",-500.0,0.00026467,3,"2025-12-13T11:10:43.544",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414820,1765624243554,"fUST",-555.91,0.00026467,2,"2025-12-13T11:10:43.554",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414821,1765624243565,"fUST",-1022.19,0.00026467,3,"2025-12-13T11:10:43.565",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414822,1765624243575,"fUST",-814.31,0.00026467,3,"2025-12-13T11:10:43.575",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414823,1765624243584,"fUST",-1403.18,0.00026467,3,"2025-12-13T11:10:43.584",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414824,1765624243595,"fUST",-750.05,0.00026467,3,"2025-12-13T11:10:43.595",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414825,1765624243604,"fUST",-500.0,0.00026467,3,"2025-12-13T11:10:43.604",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414826,1765624243614,"fUST",-1599.77,0.00026467,3,"2025-12-13T11:10:43.614",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414827,1765624243623,"fUST",-1327.16,0.00026467,3,"2025-12-13T11:10:43.623",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414828,1765624243632,"fUST",-8042.2766977,0.00026477,10,"2025-12-13T11:10:43.632",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414829,1765624245880,"fUST",-1897.14749613,0.00026468,10,"2025-12-13T11:10:45.880",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414834,1765624261102,"fUST",-150.0,0.00010638,2,"2025-12-13T11:11:01.102",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414835,1765624276051,"fUST",-150.0,0.00011605,2,"2025-12-13T11:11:16.051",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414836,1765624291444,"fUST",-223.34,0.00012572,2,"2025-12-13T11:11:31.444",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414837,1765624298327,"fUST",212.78400475,9.277e-05,2,"2025-12-13T11:11:38.327",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414838,1765624306309,"fUST",-297.79,0.00013539,2,"2025-12-13T11:11:46.309",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414839,1765624336753,"fUST",-150.0,9.179e-05,2,"2025-12-13T11:12:16.753",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414840,1765624351695,"fUST",-150.0,9.597e-05,2,"2025-12-13T11:12:31.695",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414841,1765624366871,"fUST",-150.0,0.00010014,2,"2025-12-13T11:12:46.871",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414842,1765624381975,"fUST",-203.45,0.00010848,2,"2025-12-13T11:13:01.975",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414843,1765624397101,"fUST",-177.0,0.00011596,2,"2025-12-13T11:13:17.101",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414844,1765624411510,"fUST",150.0,8.97e-05,2,"2025-12-13T11:13:31.510",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414845,1765624411935,"fUST",150.0,9.785e-05,2,"2025-12-13T11:13:31.935",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414846,1765624412341,"fUST",209.98,0.00010601,2,"2025-12-13T11:13:32.341",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414847,1765624412746,"fUST",279.97,0.00011416,2,"2025-12-13T11:13:32.746",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414848,1765624415270,"fUST",-349.97,0.00012231,2,"2025-12-13T11:13:35.270",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414849,1765624430377,"fUST",-419.96,0.00013047,2,"2025-12-13T11:13:50.377",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414850,1765624445519,"fUST",-204.0,0.00013597,2,"2025-12-13T11:14:05.519",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414851,1765624460757,"fUST",-489.96,0.00013862,2,"2025-12-13T11:14:20.757",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414852,1765624490175,"fUST",518.29691208,0.0001401,29,"2025-12-13T11:14:50.175",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414853,1765624491066,"fUST",-150.0,8.913e-05,2,"2025-12-13T11:14:51.066",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414854,1765624506088,"fUST",-150.0,9.723e-05,2,"2025-12-13T11:15:06.088",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414855,1765624521224,"fUST",-150.0,0.00010534,2,"2025-12-13T11:15:21.224",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414856,1765624543368,"fUST",-193.81,0.00011344,2,"2025-12-13T11:15:43.368",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414857,1765624551518,"fUST",-242.26,0.00012154,2,"2025-12-13T11:15:51.518",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414858,1765624563937,"fUST",150.0,9.103e-05,2,"2025-12-13T11:16:03.937",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414859,1765624564327,"fUST",150.0,9.931e-05,2,"2025-12-13T11:16:04.327",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414860,1765624564733,"fUST",150.0,0.00010758,2,"2025-12-13T11:16:04.733",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414861,1765624565118,"fUST",150.0,0.00011586,2,"2025-12-13T11:16:05.118",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414862,1765624566636,"fUST",-185.88,0.00012414,2,"2025-12-13T11:16:06.636",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414863,1765624566807,"fUST",9628.25,0.00012154,2,"2025-12-13T11:16:06.807",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414864,1765624566829,"fUST",716.06603291,0.00012154,2,"2025-12-13T11:16:06.829",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414865,1765624570831,"fUST",182.14147282,0.00011469,2,"2025-12-13T11:16:10.831",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414866,1765624581749,"fUST",-223.05,0.00013241,2,"2025-12-13T11:16:21.749",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414867,1765624627350,"fUST",-159.33,8.8e-05,2,"2025-12-13T11:17:07.350",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414868,1765624642367,"fUST",-150.0,8.916e-05,2,"2025-12-13T11:17:22.367",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414869,1765624657492,"fUST",-287.52,9.726e-05,2,"2025-12-13T11:17:37.492",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414870,1765624672616,"fUST",-150.0,0.00010132,2,"2025-12-13T11:17:52.616",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414871,1765624684260,"fUST",159.34,8.8e-05,2,"2025-12-13T11:18:04.260",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414872,1765624685659,"fUST",159.33,8.8e-05,2,"2025-12-13T11:18:05.659",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414873,1765624687745,"fUST",-431.28,0.00010537,2,"2025-12-13T11:18:07.745",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414874,1765624691884,"fUST",188.76925245,9.277e-05,2,"2025-12-13T11:18:11.884",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414875,1765624702889,"fUST",-575.04,0.00011347,2,"2025-12-13T11:18:22.889",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414876,1765624706868,"fUST",170.81132705,9.277e-05,2,"2025-12-13T11:18:26.868",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414877,1765624718033,"fUST",-177.0,0.00012132,2,"2025-12-13T11:18:38.033",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414878,1765624719713,"fUST",150.0,9.114e-05,2,"2025-12-13T11:18:39.713",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414879,1765624720149,"fUST",295.88,9.942e-05,2,"2025-12-13T11:18:40.149",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414880,1765624720592,"fUST",443.83,0.00010771,2,"2025-12-13T11:18:40.592",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414881,1765624720994,"fUST",591.77,0.00011599,2,"2025-12-13T11:18:40.994",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414882,1765624725271,"fUST",186.33204855,0.00011469,2,"2025-12-13T11:18:45.271",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414883,1765624733147,"fUST",-739.71,0.00012428,2,"2025-12-13T11:18:53.147",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414884,1765624748299,"fUST",-887.65,0.00013256,2,"2025-12-13T11:19:08.299",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414885,1765624763533,"fUST",-188.76925245,0.00013606,2,"2025-12-13T11:19:23.533",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414886,1765624808975,"fUST",-150.0,9.214e-05,2,"2025-12-13T11:20:08.975",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414887,1765624810840,"fUST",549.0,9.214e-05,2,"2025-12-13T11:20:10.840",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414888,1765624823978,"fUST",-235.84,0.00010052,2,"2025-12-13T11:20:23.978",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414889,1765624839123,"fUST",-353.76,0.0001089,2,"2025-12-13T11:20:39.123",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414890,1765624854328,"fUST",-471.68,0.00011727,2,"2025-12-13T11:20:54.328",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414893,1765624869459,"fUST",-589.6,0.00012565,2,"2025-12-13T11:21:09.459",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414897,1765624882177,"fUST",150.0,9.123e-05,2,"2025-12-13T11:21:22.177",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414898,1765624883039,"fUST",190.0,9.953e-05,2,"2025-12-13T11:21:23.039",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414899,1765624883481,"fUST",285.0,0.00010782,2,"2025-12-13T11:21:23.481",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414900,1765624883880,"fUST",380.0,0.00011611,2,"2025-12-13T11:21:23.880",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414901,1765624884308,"fUST",475.0,0.00012441,2,"2025-12-13T11:21:24.308",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414902,1765624899858,"fUST",-570.0,0.0001327,2,"2025-12-13T11:21:39.858",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414907,1765624960446,"fUST",-150.0,8.956e-05,2,"2025-12-13T11:22:40.446",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414908,1765624975432,"fUST",-150.0,9.77e-05,2,"2025-12-13T11:22:55.432",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414911,1765624990588,"fUST",-150.0,0.00010177,2,"2025-12-13T11:23:10.588",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414912,1765625005716,"fUST",-208.01,0.00010584,2,"2025-12-13T11:23:25.716",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414916,1765625020871,"fUST",-277.34,0.00011399,2,"2025-12-13T11:23:40.871",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414919,1765625036054,"fUST",-177.0,0.00012177,2,"2025-12-13T11:23:56.054",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414920,1765625038097,"fUST",150.0,8.946e-05,2,"2025-12-13T11:23:58.097",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414921,1765625038745,"fUST",150.0,9.76e-05,2,"2025-12-13T11:23:58.745",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414922,1765625038949,"fUST",178.02,0.00010573,2,"2025-12-13T11:23:58.949",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414923,1765625039347,"fUST",237.36,0.00011386,2,"2025-12-13T11:23:59.347",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414924,1765625051130,"fUST",-296.7,0.000122,2,"2025-12-13T11:24:11.130",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414925,1765625066313,"fUST",-356.04,0.00013013,2,"2025-12-13T11:24:26.313",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414927,1765625081473,"fUST",-415.38,0.00013826,2,"2025-12-13T11:24:41.473",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414933,1765625126973,"fUST",-150.0,9.297e-05,2,"2025-12-13T11:25:26.973",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414936,1765625142323,"fUST",-150.0,0.00010143,2,"2025-12-13T11:25:42.323",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414937,1765625157206,"fUST",-150.0,0.00010988,2,"2025-12-13T11:25:57.206",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414938,1765625178911,"fUST",-150.0,0.00011833,2,"2025-12-13T11:26:18.911",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414945,1765625186583,"fUST",167.68669709,0.00011469,2,"2025-12-13T11:26:26.583",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414946,1765625187644,"fUST",150.0,8.95e-05,2,"2025-12-13T11:26:27.644",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414947,1765625202744,"fUST",-150.0,9.763e-05,2,"2025-12-13T11:26:42.744",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414950,1765625217762,"fUST",-150.0,0.00010577,2,"2025-12-13T11:26:57.762",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398414977,1765625232890,"fUST",-150.0,0.0001139,2,"2025-12-13T11:27:12.890",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415002,1765625237137,"fUST",-150.0,0.00012204,2,"2025-12-13T11:27:17.137",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415003,1765625237165,"fUST",-175.62,0.00013017,2,"2025-12-13T11:27:17.165",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415005,1765625237189,"fUST",-204.89,0.00013831,2,"2025-12-13T11:27:17.189",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415006,1765625237210,"fUST",-204.0,0.00014177,2,"2025-12-13T11:27:17.210",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415007,1765625237236,"fUST",-234.17,0.00014645,2,"2025-12-13T11:27:17.236",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415008,1765625237260,"fUST",-85.93021527,0.00015458,2,"2025-12-13T11:27:17.260",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415020,1765625251072,"fUST",-177.50978473,0.00015458,2,"2025-12-13T11:27:31.072",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415021,1765625251096,"fUST",-206.82121906,0.00016272,2,"2025-12-13T11:27:31.096",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415028,1765625263734,"fUST",-150.0,9.057e-05,2,"2025-12-13T11:27:43.734",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415034,1765625278218,"fUST",-150.0,9.88e-05,2,"2025-12-13T11:27:58.218",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415044,1765625293369,"fUST",-150.0,0.00010703,2,"2025-12-13T11:28:13.369",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415050,1765625305143,"fUST",244.57725376,9.277e-05,2,"2025-12-13T11:28:25.143",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415052,1765625309612,"fUST",-244.57725376,0.00012868,2,"2025-12-13T11:28:29.612",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415073,1765625322680,"fUST",150.0,8.943e-05,2,"2025-12-13T11:28:42.680",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415146,1765625437958,"fUST",-423.805144,0.00013699,2,"2025-12-13T11:30:37.958",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415147,1765625437968,"fUST",-300.0,0.00013999,2,"2025-12-13T11:30:37.968",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415148,1765625437977,"fUST",-1200.0,0.00013999,2,"2025-12-13T11:30:37.977",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415149,1765625437987,"fUST",-30506.28973464,0.00014,7,"2025-12-13T11:30:37.987",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415150,1765625437997,"fUST",-420.0,0.00015337,2,"2025-12-13T11:30:37.997",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415151,1765625438007,"fUST",-1000.0,0.00015785,2,"2025-12-13T11:30:38.007",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415152,1765625438017,"fUST",-151.0,0.00016272,2,"2025-12-13T11:30:38.017",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415153,1765625438027,"fUST",-151.0,0.00016272,2,"2025-12-13T11:30:38.027",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415154,1765625438036,"fUST",-226.68261486,0.00016272,2,"2025-12-13T11:30:38.036",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415155,1765625438046,"fUST",-244.57725376,0.00016459,2,"2025-12-13T11:30:38.046",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415156,1765625438056,"fUST",-50000.0,0.00016802,2,"2025-12-13T11:30:38.056",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415157,1765625438066,"fUST",-587.0,0.00016802,2,"2025-12-13T11:30:38.066",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415158,1765625438076,"fUST",-839.76428911,0.00017664,2,"2025-12-13T11:30:38.076",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415159,1765625438086,"fUST",-228.6896903,0.00019331,2,"2025-12-13T11:30:38.086",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415160,1765625438095,"fUST",-244.57725376,0.0002005,2,"2025-12-13T11:30:38.095",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415161,1765625438104,"fUST",-423.805144,0.00020187,2,"2025-12-13T11:30:38.104",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415162,1765625438114,"fUST",-182.14147282,0.00020558,2,"2025-12-13T11:30:38.114",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415163,1765625438123,"fUST",-181.85729269,0.00020558,2,"2025-12-13T11:30:38.123",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415164,1765625438133,"fUST",-189.24606898,0.00021111,2,"2025-12-13T11:30:38.133",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415165,1765625438142,"fUST",-175.65721247,0.00021111,2,"2025-12-13T11:30:38.142",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415166,1765625438151,"fUST",-5884.1446685,0.00021701,2,"2025-12-13T11:30:38.151",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415167,1765625438160,"fUST",-186.5183806,0.00022001,2,"2025-12-13T11:30:38.160",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415168,1765625438258,"fUST",-2310.4284802,0.00023185,2,"2025-12-13T11:30:38.258",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415169,1765625438267,"fUST",-332.48,0.0002338,3,"2025-12-13T11:30:38.267",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415170,1765625438277,"fUST",-167.85438378,0.00023642,2,"2025-12-13T11:30:38.277",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415171,1765625438286,"fUST",-244.82183101,0.00023642,2,"2025-12-13T11:30:38.286",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415172,1765625438295,"fUST",-1312.9301422,0.00024459,2,"2025-12-13T11:30:38.295",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415173,1765625438304,"fUST",-2616.1856555,0.00024467,2,"2025-12-13T11:30:38.304",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415174,1765625438313,"fUST",-47344.6,0.0002459,10,"2025-12-13T11:30:38.313",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415175,1765625438322,"fUST",-39453.83,0.0002459,10,"2025-12-13T11:30:38.322",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415176,1765625438331,"fUST",-27442.73285016,0.000246,10,"2025-12-13T11:30:38.331",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415177,1765625438342,"fUST",-29370.78714984,0.000246,10,"2025-12-13T11:30:38.342",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415178,1765625438351,"fUST",-2311.65087108,0.0002461,2,"2025-12-13T11:30:38.351",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415179,1765625438360,"fUST",-1211.0775,0.0002461,2,"2025-12-13T11:30:38.360",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415180,1765625438370,"fUST",-1465.79,0.00024657,2,"2025-12-13T11:30:38.370",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415181,1765625438379,"fUST",-1466.58,0.00024657,2,"2025-12-13T11:30:38.379",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415182,1765625438388,"fUST",-1513.75,0.00024657,2,"2025-12-13T11:30:38.388",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415183,1765625438397,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.397",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415184,1765625438407,"fUST",-1197.96,0.00024657,2,"2025-12-13T11:30:38.407",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415185,1765625438416,"fUST",-780.38,0.00024657,2,"2025-12-13T11:30:38.416",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415186,1765625438425,"fUST",-1533.11,0.00024657,2,"2025-12-13T11:30:38.425",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415187,1765625438434,"fUST",-737.77,0.00024657,2,"2025-12-13T11:30:38.434",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415188,1765625438443,"fUST",-652.33,0.00024657,2,"2025-12-13T11:30:38.443",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415189,1765625438452,"fUST",-639.25,0.00024657,2,"2025-12-13T11:30:38.452",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415190,1765625438462,"fUST",-1152.29,0.00024657,2,"2025-12-13T11:30:38.462",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415191,1765625438472,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.472",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415192,1765625438482,"fUST",-588.36,0.00024657,2,"2025-12-13T11:30:38.482",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415193,1765625438491,"fUST",-1219.78,0.00024657,2,"2025-12-13T11:30:38.491",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415194,1765625438500,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.500",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415195,1765625438510,"fUST",-718.8,0.00024657,2,"2025-12-13T11:30:38.510",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415196,1765625438520,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.520",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415197,1765625438530,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.530",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415198,1765625438539,"fUST",-807.17,0.00024657,2,"2025-12-13T11:30:38.539",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415199,1765625438549,"fUST",-1271.86,0.00024657,2,"2025-12-13T11:30:38.549",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415200,1765625438558,"fUST",-753.69,0.00024657,2,"2025-12-13T11:30:38.558",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415201,1765625438568,"fUST",-1086.07,0.00024657,2,"2025-12-13T11:30:38.568",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415202,1765625438577,"fUST",-914.23,0.00024657,2,"2025-12-13T11:30:38.577",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415203,1765625438586,"fUST",-764.36,0.00024657,2,"2025-12-13T11:30:38.586",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415204,1765625438595,"fUST",-754.68,0.00024657,2,"2025-12-13T11:30:38.595",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415205,1765625438605,"fUST",-1474.35,0.00024657,2,"2025-12-13T11:30:38.605",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415206,1765625438615,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.615",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415207,1765625438625,"fUST",-501.62449299,0.00024657,2,"2025-12-13T11:30:38.625",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415208,1765625438635,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.635",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415209,1765625438646,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.646",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415210,1765625438656,"fUST",-1753.29,0.00024657,2,"2025-12-13T11:30:38.656",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415211,1765625438666,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.666",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415212,1765625438676,"fUST",-807.64,0.00024657,2,"2025-12-13T11:30:38.676",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415213,1765625438685,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.685",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415214,1765625438695,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.695",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415216,1765625438705,"fUST",-1335.48,0.00024657,2,"2025-12-13T11:30:38.705",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415217,1765625438715,"fUST",-1169.31,0.00024657,2,"2025-12-13T11:30:38.715",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415218,1765625438726,"fUST",-520.0,0.00024657,2,"2025-12-13T11:30:38.726",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415219,1765625438738,"fUST",-532.75,0.00024657,2,"2025-12-13T11:30:38.738",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415220,1765625438748,"fUST",-651.38,0.00024657,2,"2025-12-13T11:30:38.748",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415222,1765625438758,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.758",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415223,1765625438768,"fUST",-747.1,0.00024657,2,"2025-12-13T11:30:38.768",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415224,1765625438777,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.777",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415225,1765625438786,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.786",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415226,1765625438795,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.795",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415227,1765625438806,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.806",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415228,1765625438815,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.815",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415229,1765625438825,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.825",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415230,1765625438835,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.835",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415231,1765625438844,"fUST",-1572.09,0.00024657,2,"2025-12-13T11:30:38.844",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415232,1765625438853,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.853",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415233,1765625438863,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.863",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415234,1765625438872,"fUST",-500.0,0.00024657,2,"2025-12-13T11:30:38.872",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415236,1765625438882,"fUST",-151.0,0.0002469,7,"2025-12-13T11:30:38.882",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415237,1765625438892,"fUST",-151.0,0.0002469,7,"2025-12-13T11:30:38.892",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415238,1765625438901,"fUST",-151.0,0.000247,7,"2025-12-13T11:30:38.901",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415239,1765625438911,"fUST",-189.699421,0.000247,7,"2025-12-13T11:30:38.911",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415240,1765625438920,"fUST",-979.59,0.0002471,3,"2025-12-13T11:30:38.920",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415241,1765625438929,"fUST",-1344.71,0.0002471,3,"2025-12-13T11:30:38.929",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415242,1765625438939,"fUST",-445.33710736,0.0002471,3,"2025-12-13T11:30:38.939",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415243,1765625438948,"fUST",-563.62,0.0002471,3,"2025-12-13T11:30:38.948",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415244,1765625438958,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:38.958",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415245,1765625438968,"fUST",-597.75,0.0002471,3,"2025-12-13T11:30:38.968",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415246,1765625438977,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:38.977",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415247,1765625438987,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:38.987",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415248,1765625438996,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:38.996",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415249,1765625439007,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.007",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415250,1765625439017,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.017",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415251,1765625439027,"fUST",-547.6,0.0002471,3,"2025-12-13T11:30:39.027",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415252,1765625439036,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.036",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415253,1765625439045,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.045",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415254,1765625439055,"fUST",-1165.91,0.0002471,3,"2025-12-13T11:30:39.055",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415255,1765625439064,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.064",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415256,1765625439074,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.074",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415257,1765625439083,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.083",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415258,1765625439093,"fUST",-1568.64,0.0002471,3,"2025-12-13T11:30:39.093",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415259,1765625439101,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.101",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415260,1765625439111,"fUST",-567.62,0.0002471,3,"2025-12-13T11:30:39.111",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415261,1765625439121,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.121",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415262,1765625439130,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.130",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415263,1765625439140,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.140",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415264,1765625439150,"fUST",-245.377459,0.0002471,7,"2025-12-13T11:30:39.150",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415265,1765625439160,"fUST",-245.377459,0.0002471,7,"2025-12-13T11:30:39.160",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415266,1765625439169,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.169",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415267,1765625439179,"fUST",-245.377459,0.0002471,7,"2025-12-13T11:30:39.179",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415268,1765625439188,"fUST",-245.377459,0.0002471,7,"2025-12-13T11:30:39.188",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415269,1765625439198,"fUST",-245.377459,0.0002471,7,"2025-12-13T11:30:39.198",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415270,1765625439211,"fUST",-245.377459,0.0002471,7,"2025-12-13T11:30:39.211",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415271,1765625439221,"fUST",-245.377459,0.0002471,7,"2025-12-13T11:30:39.221",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415272,1765625439231,"fUST",-245.377459,0.0002471,7,"2025-12-13T11:30:39.231",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415273,1765625439240,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.240",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415274,1765625439250,"fUST",-1033.51,0.0002471,3,"2025-12-13T11:30:39.250",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415275,1765625439261,"fUST",-640.26,0.0002471,3,"2025-12-13T11:30:39.261",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415276,1765625439271,"fUST",-538.45,0.0002471,3,"2025-12-13T11:30:39.271",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415277,1765625439281,"fUST",-1066.17,0.0002471,3,"2025-12-13T11:30:39.281",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415278,1765625439291,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.291",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415279,1765625439300,"fUST",-561.48,0.0002471,3,"2025-12-13T11:30:39.300",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415280,1765625439310,"fUST",-914.08,0.0002471,3,"2025-12-13T11:30:39.310",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415281,1765625439319,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.319",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415282,1765625439329,"fUST",-169.828463,0.0002471,3,"2025-12-13T11:30:39.329",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415283,1765625439338,"fUST",-1314.31,0.0002471,3,"2025-12-13T11:30:39.338",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415284,1765625439347,"fUST",-1434.81,0.0002471,3,"2025-12-13T11:30:39.347",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415285,1765625439358,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.358",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415286,1765625439368,"fUST",-151.0,0.0002471,7,"2025-12-13T11:30:39.368",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415287,1765625439378,"fUST",-151.0,0.0002471,7,"2025-12-13T11:30:39.378",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415288,1765625439388,"fUST",-151.0,0.0002471,7,"2025-12-13T11:30:39.388",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415289,1765625439397,"fUST",-1915.83,0.0002471,3,"2025-12-13T11:30:39.397",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415290,1765625439407,"fUST",-1788.952843,0.0002471,3,"2025-12-13T11:30:39.407",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415291,1765625439416,"fUST",-1137.92,0.0002471,3,"2025-12-13T11:30:39.416",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415292,1765625439427,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.427",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415293,1765625439436,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.436",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415294,1765625439445,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.445",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415295,1765625439454,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.454",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415296,1765625439464,"fUST",-704.86,0.0002471,3,"2025-12-13T11:30:39.464",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415297,1765625439477,"fUST",-1363.27,0.0002471,3,"2025-12-13T11:30:39.477",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415298,1765625439486,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.486",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415299,1765625439495,"fUST",-515.23,0.0002471,3,"2025-12-13T11:30:39.495",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415300,1765625439504,"fUST",-557.53,0.0002471,3,"2025-12-13T11:30:39.504",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415301,1765625439515,"fUST",-1777.97,0.0002471,3,"2025-12-13T11:30:39.515",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415302,1765625439526,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.526",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415303,1765625439537,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.537",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415304,1765625439547,"fUST",-1769.31,0.0002471,3,"2025-12-13T11:30:39.547",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415305,1765625439556,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.556",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415306,1765625439566,"fUST",-1426.62,0.0002471,3,"2025-12-13T11:30:39.566",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415307,1765625439575,"fUST",-1088.83,0.0002471,3,"2025-12-13T11:30:39.575",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415308,1765625439583,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.583",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415309,1765625439592,"fUST",-500.17,0.0002471,3,"2025-12-13T11:30:39.592",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415310,1765625439601,"fUST",-1974.27,0.0002471,3,"2025-12-13T11:30:39.601",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415311,1765625439610,"fUST",-1457.84,0.0002471,3,"2025-12-13T11:30:39.610",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415312,1765625439620,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.620",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415313,1765625439629,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.629",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415314,1765625439638,"fUST",-1397.01,0.0002471,3,"2025-12-13T11:30:39.638",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415315,1765625439648,"fUST",-1705.46,0.0002471,3,"2025-12-13T11:30:39.648",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415316,1765625439658,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.658",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415317,1765625439667,"fUST",-583.66,0.0002471,3,"2025-12-13T11:30:39.667",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415318,1765625439677,"fUST",-503.2,0.0002471,3,"2025-12-13T11:30:39.677",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415319,1765625439686,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.686",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415320,1765625439696,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.696",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415321,1765625439706,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.706",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415322,1765625439716,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.716",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415323,1765625439725,"fUST",-11496.53,0.0002471,3,"2025-12-13T11:30:39.725",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415324,1765625439735,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.735",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415325,1765625439744,"fUST",-693.03,0.0002471,3,"2025-12-13T11:30:39.744",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415326,1765625439754,"fUST",-773.27,0.0002471,3,"2025-12-13T11:30:39.754",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415327,1765625439764,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.764",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415328,1765625439773,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.773",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415329,1765625439782,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.782",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415330,1765625439792,"fUST",-535.2,0.0002471,3,"2025-12-13T11:30:39.792",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415331,1765625439801,"fUST",-759.49,0.0002471,3,"2025-12-13T11:30:39.801",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415333,1765625439811,"fUST",-1596.03,0.0002471,3,"2025-12-13T11:30:39.811",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415335,1765625439828,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.828",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415337,1765625439837,"fUST",-740.76,0.0002471,3,"2025-12-13T11:30:39.837",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415338,1765625439847,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.847",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415340,1765625439856,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.856",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415342,1765625439866,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.866",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415344,1765625439875,"fUST",-752.96,0.0002471,3,"2025-12-13T11:30:39.875",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415345,1765625439884,"fUST",-502.82858912,0.0002471,3,"2025-12-13T11:30:39.884",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415347,1765625439893,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.893",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415349,1765625439903,"fUST",-1183.25,0.0002471,3,"2025-12-13T11:30:39.903",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415351,1765625439912,"fUST",-1262.41,0.0002471,3,"2025-12-13T11:30:39.912",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415352,1765625439921,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.921",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415354,1765625439930,"fUST",-1104.51,0.0002471,3,"2025-12-13T11:30:39.930",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415356,1765625439939,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.939",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415357,1765625439948,"fUST",-504.98,0.0002471,3,"2025-12-13T11:30:39.948",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415359,1765625439957,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.957",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415361,1765625439966,"fUST",-1551.74,0.0002471,3,"2025-12-13T11:30:39.966",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415363,1765625439974,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.974",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415365,1765625439983,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:39.983",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415366,1765625439992,"fUST",-1459.3,0.0002471,3,"2025-12-13T11:30:39.992",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415368,1765625440001,"fUST",-1592.85,0.0002471,3,"2025-12-13T11:30:40.001",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415370,1765625440010,"fUST",-1351.66,0.0002471,3,"2025-12-13T11:30:40.010",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415371,1765625440021,"fUST",-500.0,0.0002471,3,"2025-12-13T11:30:40.021",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415372,1765625440029,"fUST",-1646.73,0.0002471,3,"2025-12-13T11:30:40.029",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415373,1765625440039,"fUST",-16536.6256497,0.00024711,2,"2025-12-13T11:30:40.039",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415374,1765625440048,"fUST",-245.377459,0.00024711,7,"2025-12-13T11:30:40.048",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415375,1765625440060,"fUST",-245.377459,0.00024711,7,"2025-12-13T11:30:40.060",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415376,1765625440070,"fUST",-245.377459,0.00024711,7,"2025-12-13T11:30:40.070",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415377,1765625440079,"fUST",-245.377459,0.00024711,7,"2025-12-13T11:30:40.079",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415378,1765625440088,"fUST",-2311.65087105,0.00024802,2,"2025-12-13T11:30:40.088",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415379,1765625440097,"fUST",-1465.79,0.00024931,3,"2025-12-13T11:30:40.097",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415380,1765625440106,"fUST",-1466.58,0.00024931,3,"2025-12-13T11:30:40.106",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415381,1765625440116,"fUST",-1513.75,0.00024931,3,"2025-12-13T11:30:40.116",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415382,1765625440125,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.125",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415383,1765625440134,"fUST",-1197.96,0.00024931,3,"2025-12-13T11:30:40.134",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415384,1765625440144,"fUST",-780.38,0.00024931,3,"2025-12-13T11:30:40.144",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415385,1765625440153,"fUST",-1533.11,0.00024931,3,"2025-12-13T11:30:40.153",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415386,1765625440163,"fUST",-737.77,0.00024931,3,"2025-12-13T11:30:40.163",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415387,1765625440172,"fUST",-652.33,0.00024931,3,"2025-12-13T11:30:40.172",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415388,1765625440181,"fUST",-639.25,0.00024931,3,"2025-12-13T11:30:40.181",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415389,1765625440190,"fUST",-1152.29,0.00024931,3,"2025-12-13T11:30:40.190",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415390,1765625440199,"fUST",-588.36,0.00024931,3,"2025-12-13T11:30:40.199",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415391,1765625440208,"fUST",-1219.78,0.00024931,3,"2025-12-13T11:30:40.208",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415392,1765625440217,"fUST",-520.0,0.00024931,3,"2025-12-13T11:30:40.217",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415393,1765625440227,"fUST",-718.8,0.00024931,3,"2025-12-13T11:30:40.227",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415394,1765625440236,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.236",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415395,1765625440246,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.246",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415396,1765625440255,"fUST",-807.17,0.00024931,3,"2025-12-13T11:30:40.255",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415397,1765625440265,"fUST",-1271.86,0.00024931,3,"2025-12-13T11:30:40.265",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415398,1765625440275,"fUST",-753.69,0.00024931,3,"2025-12-13T11:30:40.275",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415399,1765625440284,"fUST",-1086.07,0.00024931,3,"2025-12-13T11:30:40.284",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415400,1765625440294,"fUST",-914.23,0.00024931,3,"2025-12-13T11:30:40.294",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415401,1765625440304,"fUST",-764.36,0.00024931,3,"2025-12-13T11:30:40.304",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415402,1765625440314,"fUST",-754.68,0.00024931,3,"2025-12-13T11:30:40.314",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415403,1765625440326,"fUST",-1474.35,0.00024931,3,"2025-12-13T11:30:40.326",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415404,1765625440336,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.336",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415405,1765625440346,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.346",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415406,1765625440355,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.355",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415407,1765625440365,"fUST",-1753.29,0.00024931,3,"2025-12-13T11:30:40.365",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415408,1765625440375,"fUST",-239.36677946,0.00024931,3,"2025-12-13T11:30:40.375",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415409,1765625440383,"fUST",-807.64,0.00024931,3,"2025-12-13T11:30:40.383",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415410,1765625440392,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.392",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415411,1765625440401,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.401",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415412,1765625440411,"fUST",-1335.48,0.00024931,3,"2025-12-13T11:30:40.411",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415413,1765625440420,"fUST",-1169.31,0.00024931,3,"2025-12-13T11:30:40.420",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415414,1765625440430,"fUST",-532.75,0.00024931,2,"2025-12-13T11:30:40.430",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415415,1765625440439,"fUST",-651.38,0.00024931,3,"2025-12-13T11:30:40.439",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415416,1765625440448,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.448",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415417,1765625440458,"fUST",-747.1,0.00024931,3,"2025-12-13T11:30:40.458",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415418,1765625440468,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.468",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415419,1765625440481,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.481",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415420,1765625440490,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.490",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415421,1765625440499,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.499",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415422,1765625440508,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.508",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415423,1765625440518,"fUST",-502.18115492,0.00024931,3,"2025-12-13T11:30:40.518",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415424,1765625440527,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.527",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415425,1765625440536,"fUST",-1572.09,0.00024931,3,"2025-12-13T11:30:40.536",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415426,1765625440546,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.546",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415428,1765625440556,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.556",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415429,1765625440566,"fUST",-500.0,0.00024931,3,"2025-12-13T11:30:40.566",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415430,1765625440579,"fUST",-245.377459,0.00024974,7,"2025-12-13T11:30:40.579",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415431,1765625440589,"fUST",-245.377459,0.00024974,7,"2025-12-13T11:30:40.589",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415432,1765625440599,"fUST",-245.377459,0.00024974,7,"2025-12-13T11:30:40.599",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415433,1765625440608,"fUST",-245.377459,0.00024974,7,"2025-12-13T11:30:40.608",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415434,1765625440618,"fUST",-979.59,0.00024984,3,"2025-12-13T11:30:40.618",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415435,1765625440627,"fUST",-1344.71,0.00024984,3,"2025-12-13T11:30:40.627",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415436,1765625440637,"fUST",-563.62,0.00024984,3,"2025-12-13T11:30:40.637",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415437,1765625440647,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.647",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415438,1765625440657,"fUST",-597.75,0.00024984,3,"2025-12-13T11:30:40.657",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415439,1765625440667,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.667",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415440,1765625440677,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.677",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415441,1765625440687,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.687",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415442,1765625440696,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.696",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415443,1765625440706,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.706",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415444,1765625440716,"fUST",-547.6,0.00024984,3,"2025-12-13T11:30:40.716",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415445,1765625440726,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.726",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415446,1765625440736,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.736",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415447,1765625440745,"fUST",-1165.91,0.00024984,3,"2025-12-13T11:30:40.745",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415448,1765625440755,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.755",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415449,1765625440765,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.765",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415450,1765625440774,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.774",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415451,1765625440784,"fUST",-1568.64,0.00024984,3,"2025-12-13T11:30:40.784",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415452,1765625440794,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.794",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415453,1765625440803,"fUST",-567.62,0.00024984,3,"2025-12-13T11:30:40.803",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415454,1765625440812,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.812",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415455,1765625440820,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.820",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415456,1765625440830,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.830",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415457,1765625440840,"fUST",-245.377459,0.00024984,7,"2025-12-13T11:30:40.840",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415458,1765625440850,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.850",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415459,1765625440859,"fUST",-245.377459,0.00024984,7,"2025-12-13T11:30:40.859",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415460,1765625440868,"fUST",-245.377459,0.00024984,7,"2025-12-13T11:30:40.868",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415461,1765625440878,"fUST",-245.377455,0.00024984,7,"2025-12-13T11:30:40.878",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415462,1765625440887,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.887",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415463,1765625440896,"fUST",-1033.51,0.00024984,3,"2025-12-13T11:30:40.896",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415464,1765625440906,"fUST",-640.26,0.00024984,3,"2025-12-13T11:30:40.906",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415465,1765625440915,"fUST",-538.45,0.00024984,3,"2025-12-13T11:30:40.915",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415466,1765625440925,"fUST",-1066.17,0.00024984,3,"2025-12-13T11:30:40.925",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415467,1765625440934,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.934",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415468,1765625440943,"fUST",-561.48,0.00024984,3,"2025-12-13T11:30:40.943",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415469,1765625440952,"fUST",-914.08,0.00024984,3,"2025-12-13T11:30:40.952",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415470,1765625440962,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.962",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415471,1765625440971,"fUST",-1314.31,0.00024984,3,"2025-12-13T11:30:40.971",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415472,1765625440981,"fUST",-1434.81,0.00024984,3,"2025-12-13T11:30:40.981",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415473,1765625440990,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:40.990",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415474,1765625440999,"fUST",-1915.83,0.00024984,3,"2025-12-13T11:30:40.999",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415475,1765625441008,"fUST",-1788.952843,0.00024984,3,"2025-12-13T11:30:41.008",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415476,1765625441018,"fUST",-1137.92,0.00024984,3,"2025-12-13T11:30:41.018",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415477,1765625441027,"fUST",-444.82831366,0.00024984,3,"2025-12-13T11:30:41.027",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415478,1765625441036,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.036",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415479,1765625441045,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.045",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415480,1765625441055,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.055",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415481,1765625441064,"fUST",-704.86,0.00024984,3,"2025-12-13T11:30:41.064",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415482,1765625441073,"fUST",-1363.27,0.00024984,3,"2025-12-13T11:30:41.073",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415483,1765625441083,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.083",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415484,1765625441091,"fUST",-515.23,0.00024984,3,"2025-12-13T11:30:41.091",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415485,1765625441101,"fUST",-557.53,0.00024984,3,"2025-12-13T11:30:41.101",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415486,1765625441110,"fUST",-1777.97,0.00024984,3,"2025-12-13T11:30:41.110",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415487,1765625441119,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.119",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415488,1765625441129,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.129",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415489,1765625441138,"fUST",-1769.31,0.00024984,3,"2025-12-13T11:30:41.138",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415490,1765625441147,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.147",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415491,1765625441157,"fUST",-1426.62,0.00024984,3,"2025-12-13T11:30:41.157",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415492,1765625441167,"fUST",-1088.83,0.00024984,3,"2025-12-13T11:30:41.167",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415493,1765625441176,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.176",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415494,1765625441186,"fUST",-500.17,0.00024984,3,"2025-12-13T11:30:41.186",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415495,1765625441195,"fUST",-1974.27,0.00024984,3,"2025-12-13T11:30:41.195",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415496,1765625441204,"fUST",-1457.84,0.00024984,3,"2025-12-13T11:30:41.204",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415497,1765625441214,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.214",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415498,1765625441223,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.223",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415499,1765625441231,"fUST",-1397.01,0.00024984,3,"2025-12-13T11:30:41.231",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415500,1765625441240,"fUST",-1705.46,0.00024984,3,"2025-12-13T11:30:41.240",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415501,1765625441248,"fUST",-585.86,0.00024984,3,"2025-12-13T11:30:41.248",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415502,1765625441258,"fUST",-583.66,0.00024984,3,"2025-12-13T11:30:41.258",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415503,1765625441267,"fUST",-503.2,0.00024984,3,"2025-12-13T11:30:41.267",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415504,1765625441277,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.277",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415505,1765625441287,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.287",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415506,1765625441296,"fUST",-496.84809073,0.00024984,3,"2025-12-13T11:30:41.296",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415507,1765625441306,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.306",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415508,1765625441316,"fUST",-11496.53,0.00024984,3,"2025-12-13T11:30:41.316",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415509,1765625441328,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.328",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415510,1765625441337,"fUST",-693.03,0.00024984,3,"2025-12-13T11:30:41.337",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415511,1765625441346,"fUST",-773.27,0.00024984,3,"2025-12-13T11:30:41.346",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415512,1765625441355,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.355",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415513,1765625441364,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.364",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415514,1765625441374,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.374",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415515,1765625441383,"fUST",-535.2,0.00024984,3,"2025-12-13T11:30:41.383",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415516,1765625441393,"fUST",-759.49,0.00024984,3,"2025-12-13T11:30:41.393",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415517,1765625441402,"fUST",-1596.03,0.00024984,3,"2025-12-13T11:30:41.402",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415518,1765625441412,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.412",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415519,1765625441422,"fUST",-740.76,0.00024984,3,"2025-12-13T11:30:41.422",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415520,1765625441431,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.431",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415521,1765625441440,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.440",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415522,1765625441449,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.449",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415523,1765625441459,"fUST",-752.96,0.00024984,3,"2025-12-13T11:30:41.459",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415524,1765625441469,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.469",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415525,1765625441481,"fUST",-1183.25,0.00024984,3,"2025-12-13T11:30:41.481",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415526,1765625441490,"fUST",-1262.41,0.00024984,3,"2025-12-13T11:30:41.490",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415527,1765625441499,"fUST",-1104.51,0.00024984,3,"2025-12-13T11:30:41.499",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415528,1765625441509,"fUST",-639.86602092,0.00024984,3,"2025-12-13T11:30:41.509",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415529,1765625441519,"fUST",-504.98,0.00024984,3,"2025-12-13T11:30:41.519",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415530,1765625441528,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.528",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415531,1765625441539,"fUST",-1551.74,0.00024984,3,"2025-12-13T11:30:41.539",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415532,1765625441550,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.550",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415533,1765625441560,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.560",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415534,1765625441570,"fUST",-1459.3,0.00024984,3,"2025-12-13T11:30:41.570",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415535,1765625441579,"fUST",-1592.85,0.00024984,3,"2025-12-13T11:30:41.579",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415536,1765625441590,"fUST",-1351.66,0.00024984,3,"2025-12-13T11:30:41.590",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415537,1765625441600,"fUST",-500.0,0.00024984,3,"2025-12-13T11:30:41.600",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415538,1765625441610,"fUST",-1646.73,0.00024984,3,"2025-12-13T11:30:41.610",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415539,1765625441620,"fUST",-2311.65087105,0.00024995,2,"2025-12-13T11:30:41.620",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415540,1765625441629,"fUST",-292.9543129,0.00025075,2,"2025-12-13T11:30:41.629",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415541,1765625441639,"fUST",-2311.65087105,0.00025187,2,"2025-12-13T11:30:41.639",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415542,1765625441649,"fUST",-1465.79,0.00025205,3,"2025-12-13T11:30:41.649",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415543,1765625441659,"fUST",-1466.58,0.00025205,3,"2025-12-13T11:30:41.659",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415544,1765625441670,"fUST",-1513.75,0.00025205,3,"2025-12-13T11:30:41.670",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415545,1765625441680,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:41.680",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415546,1765625441690,"fUST",-1197.96,0.00025205,3,"2025-12-13T11:30:41.690",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415547,1765625441700,"fUST",-780.38,0.00025205,3,"2025-12-13T11:30:41.700",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415548,1765625441710,"fUST",-1533.11,0.00025205,3,"2025-12-13T11:30:41.710",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415549,1765625441720,"fUST",-737.77,0.00025205,3,"2025-12-13T11:30:41.720",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415550,1765625441730,"fUST",-652.33,0.00025205,3,"2025-12-13T11:30:41.730",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415551,1765625441741,"fUST",-639.25,0.00025205,3,"2025-12-13T11:30:41.741",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415552,1765625441751,"fUST",-1152.29,0.00025205,3,"2025-12-13T11:30:41.751",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415553,1765625441760,"fUST",-588.36,0.00025205,3,"2025-12-13T11:30:41.760",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415554,1765625441774,"fUST",-1219.78,0.00025205,3,"2025-12-13T11:30:41.774",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415555,1765625441783,"fUST",-718.8,0.00025205,3,"2025-12-13T11:30:41.783",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415556,1765625441793,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:41.793",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415557,1765625441804,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:41.804",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415558,1765625441814,"fUST",-807.17,0.00025205,3,"2025-12-13T11:30:41.814",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415559,1765625441824,"fUST",-1271.86,0.00025205,3,"2025-12-13T11:30:41.824",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415560,1765625441834,"fUST",-753.69,0.00025205,3,"2025-12-13T11:30:41.834",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415561,1765625441845,"fUST",-1086.07,0.00025205,3,"2025-12-13T11:30:41.845",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415562,1765625441855,"fUST",-914.23,0.00025205,3,"2025-12-13T11:30:41.855",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415563,1765625441866,"fUST",-764.36,0.00025205,3,"2025-12-13T11:30:41.866",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415564,1765625441876,"fUST",-754.68,0.00025205,3,"2025-12-13T11:30:41.876",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415565,1765625441886,"fUST",-1474.35,0.00025205,3,"2025-12-13T11:30:41.886",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415566,1765625441897,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:41.897",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415567,1765625441907,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:41.907",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415568,1765625441919,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:41.919",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415569,1765625441929,"fUST",-1753.29,0.00025205,3,"2025-12-13T11:30:41.929",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415570,1765625441940,"fUST",-807.64,0.00025205,3,"2025-12-13T11:30:41.940",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415571,1765625441950,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:41.950",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415572,1765625441960,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:41.960",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415573,1765625441970,"fUST",-1335.48,0.00025205,3,"2025-12-13T11:30:41.970",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415574,1765625441980,"fUST",-1169.31,0.00025205,3,"2025-12-13T11:30:41.980",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415575,1765625441990,"fUST",-532.75,0.00025205,2,"2025-12-13T11:30:41.990",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415576,1765625442000,"fUST",-651.38,0.00025205,3,"2025-12-13T11:30:42.000",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415577,1765625442010,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:42.010",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415578,1765625442021,"fUST",-747.1,0.00025205,3,"2025-12-13T11:30:42.021",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415579,1765625442031,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:42.031",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415580,1765625442041,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:42.041",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415581,1765625442051,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:42.051",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415582,1765625442061,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:42.061",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415583,1765625442071,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:42.071",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415584,1765625442081,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:42.081",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415585,1765625442092,"fUST",-1572.09,0.00025205,3,"2025-12-13T11:30:42.092",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415586,1765625442101,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:42.101",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415587,1765625442112,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:42.112",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415588,1765625442122,"fUST",-500.0,0.00025205,3,"2025-12-13T11:30:42.122",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415589,1765625442132,"fUST",-979.59,0.00025258,3,"2025-12-13T11:30:42.132",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415590,1765625442143,"fUST",-1344.71,0.00025258,3,"2025-12-13T11:30:42.143",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415591,1765625442153,"fUST",-563.62,0.00025258,3,"2025-12-13T11:30:42.153",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415592,1765625442163,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.163",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415593,1765625442173,"fUST",-597.75,0.00025258,3,"2025-12-13T11:30:42.173",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415594,1765625442183,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.183",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415595,1765625442193,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.193",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415596,1765625442203,"fUST",-347.38485513,0.00025258,3,"2025-12-13T11:30:42.203",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415597,1765625442213,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.213",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415598,1765625442222,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.222",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415599,1765625442232,"fUST",-547.6,0.00025258,3,"2025-12-13T11:30:42.232",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415600,1765625442243,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.243",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415601,1765625442253,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.253",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415602,1765625442263,"fUST",-1165.91,0.00025258,3,"2025-12-13T11:30:42.263",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415603,1765625442274,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.274",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415604,1765625442284,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.284",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415605,1765625442293,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.293",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415606,1765625442304,"fUST",-1568.64,0.00025258,3,"2025-12-13T11:30:42.304",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415607,1765625442314,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.314",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415608,1765625442324,"fUST",-567.62,0.00025258,3,"2025-12-13T11:30:42.324",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415609,1765625442334,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.334",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415610,1765625442344,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.344",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415611,1765625442353,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.353",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415612,1765625442363,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.363",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415613,1765625442373,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.373",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415614,1765625442383,"fUST",-1033.51,0.00025258,3,"2025-12-13T11:30:42.383",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415615,1765625442393,"fUST",-640.26,0.00025258,3,"2025-12-13T11:30:42.393",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415616,1765625442402,"fUST",-538.45,0.00025258,3,"2025-12-13T11:30:42.402",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415617,1765625442412,"fUST",-1066.17,0.00025258,3,"2025-12-13T11:30:42.412",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415618,1765625442422,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.422",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415619,1765625442431,"fUST",-561.48,0.00025258,3,"2025-12-13T11:30:42.431",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415620,1765625442441,"fUST",-914.08,0.00025258,3,"2025-12-13T11:30:42.441",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415622,1765625442450,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.450",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415623,1765625442460,"fUST",-1314.31,0.00025258,3,"2025-12-13T11:30:42.460",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415624,1765625442475,"fUST",-1434.81,0.00025258,3,"2025-12-13T11:30:42.475",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415625,1765625442485,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.485",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415626,1765625442494,"fUST",-1915.83,0.00025258,3,"2025-12-13T11:30:42.494",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415627,1765625442504,"fUST",-1788.952843,0.00025258,3,"2025-12-13T11:30:42.504",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415629,1765625442514,"fUST",-1137.92,0.00025258,3,"2025-12-13T11:30:42.514",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415630,1765625442524,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.524",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415631,1765625442533,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.533",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415632,1765625442544,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.544",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415633,1765625442553,"fUST",-704.86,0.00025258,3,"2025-12-13T11:30:42.553",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415634,1765625442563,"fUST",-1363.27,0.00025258,3,"2025-12-13T11:30:42.563",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415635,1765625442573,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.573",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415637,1765625442583,"fUST",-515.23,0.00025258,3,"2025-12-13T11:30:42.583",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415638,1765625442593,"fUST",-557.53,0.00025258,3,"2025-12-13T11:30:42.593",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415639,1765625442602,"fUST",-1777.97,0.00025258,3,"2025-12-13T11:30:42.602",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415640,1765625442612,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.612",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415642,1765625442623,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.623",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415644,1765625442632,"fUST",-1769.31,0.00025258,3,"2025-12-13T11:30:42.632",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415646,1765625442642,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.642",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415648,1765625442652,"fUST",-1426.62,0.00025258,3,"2025-12-13T11:30:42.652",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415651,1765625442662,"fUST",-1088.83,0.00025258,3,"2025-12-13T11:30:42.662",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415654,1765625442671,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.671",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415657,1765625442681,"fUST",-500.17,0.00025258,3,"2025-12-13T11:30:42.681",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415659,1765625442691,"fUST",-1974.27,0.00025258,3,"2025-12-13T11:30:42.691",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415660,1765625442701,"fUST",-1457.84,0.00025258,3,"2025-12-13T11:30:42.701",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415661,1765625442711,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.711",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415662,1765625442721,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.721",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415663,1765625442731,"fUST",-1397.01,0.00025258,3,"2025-12-13T11:30:42.731",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415664,1765625442740,"fUST",-1705.46,0.00025258,3,"2025-12-13T11:30:42.740",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415666,1765625442750,"fUST",-583.66,0.00025258,3,"2025-12-13T11:30:42.750",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415668,1765625442760,"fUST",-503.2,0.00025258,3,"2025-12-13T11:30:42.760",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415669,1765625442770,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.770",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415670,1765625442781,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.781",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415671,1765625442791,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.791",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415672,1765625442802,"fUST",-11496.53,0.00025258,3,"2025-12-13T11:30:42.802",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415673,1765625442812,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.812",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415674,1765625442824,"fUST",-693.03,0.00025258,3,"2025-12-13T11:30:42.824",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415675,1765625442834,"fUST",-773.27,0.00025258,3,"2025-12-13T11:30:42.834",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415676,1765625442844,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.844",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415677,1765625442854,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.854",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415678,1765625442864,"fUST",-503.68998927,0.00025258,3,"2025-12-13T11:30:42.864",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415679,1765625442874,"fUST",-535.2,0.00025258,3,"2025-12-13T11:30:42.874",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415680,1765625442884,"fUST",-759.49,0.00025258,3,"2025-12-13T11:30:42.884",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415681,1765625442894,"fUST",-1596.03,0.00025258,3,"2025-12-13T11:30:42.894",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415682,1765625442904,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.904",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415683,1765625442914,"fUST",-740.76,0.00025258,3,"2025-12-13T11:30:42.914",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415684,1765625442924,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.924",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415685,1765625442934,"fUST",-514.83281754,0.00025258,3,"2025-12-13T11:30:42.934",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415686,1765625442944,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.944",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415687,1765625442954,"fUST",-752.96,0.00025258,3,"2025-12-13T11:30:42.954",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415688,1765625442964,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:42.964",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415689,1765625442974,"fUST",-1183.25,0.00025258,3,"2025-12-13T11:30:42.974",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415690,1765625442984,"fUST",-1262.41,0.00025258,3,"2025-12-13T11:30:42.984",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415691,1765625442993,"fUST",-1104.51,0.00025258,3,"2025-12-13T11:30:42.993",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415692,1765625443003,"fUST",-504.98,0.00025258,3,"2025-12-13T11:30:43.003",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415693,1765625443012,"fUST",-369.4274836,0.00025258,3,"2025-12-13T11:30:43.012",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415694,1765625443023,"fUST",-1551.74,0.00025258,3,"2025-12-13T11:30:43.023",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415695,1765625443032,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:43.032",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415696,1765625443042,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:43.042",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415697,1765625443052,"fUST",-1459.3,0.00025258,3,"2025-12-13T11:30:43.052",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415698,1765625443062,"fUST",-1592.85,0.00025258,3,"2025-12-13T11:30:43.062",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415699,1765625443071,"fUST",-1351.66,0.00025258,3,"2025-12-13T11:30:43.071",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415700,1765625443081,"fUST",-500.0,0.00025258,3,"2025-12-13T11:30:43.081",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415701,1765625443091,"fUST",-2311.65087105,0.00025379,2,"2025-12-13T11:30:43.091",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415702,1765625443100,"fUST",-1465.79,0.00025479,3,"2025-12-13T11:30:43.100",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415703,1765625443110,"fUST",-1466.58,0.00025479,3,"2025-12-13T11:30:43.110",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415704,1765625443120,"fUST",-1513.75,0.00025479,3,"2025-12-13T11:30:43.120",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415705,1765625443131,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:43.131",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415706,1765625443141,"fUST",-1197.96,0.00025479,3,"2025-12-13T11:30:43.141",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415707,1765625443151,"fUST",-780.38,0.00025479,3,"2025-12-13T11:30:43.151",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415708,1765625443163,"fUST",-1533.11,0.00025479,3,"2025-12-13T11:30:43.163",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415709,1765625443173,"fUST",-737.77,0.00025479,3,"2025-12-13T11:30:43.173",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415710,1765625443183,"fUST",-652.33,0.00025479,3,"2025-12-13T11:30:43.183",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415711,1765625443193,"fUST",-639.25,0.00025479,3,"2025-12-13T11:30:43.193",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415712,1765625443203,"fUST",-1152.29,0.00025479,3,"2025-12-13T11:30:43.203",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415713,1765625443213,"fUST",-588.36,0.00025479,3,"2025-12-13T11:30:43.213",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415714,1765625443223,"fUST",-1219.78,0.00025479,3,"2025-12-13T11:30:43.223",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415715,1765625443233,"fUST",-718.8,0.00025479,3,"2025-12-13T11:30:43.233",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415716,1765625443243,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:43.243",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415717,1765625443254,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:43.254",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415718,1765625443264,"fUST",-807.17,0.00025479,3,"2025-12-13T11:30:43.264",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415719,1765625443273,"fUST",-1271.86,0.00025479,3,"2025-12-13T11:30:43.273",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415720,1765625443284,"fUST",-753.69,0.00025479,3,"2025-12-13T11:30:43.284",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415721,1765625443294,"fUST",-263.73530625,0.00025479,3,"2025-12-13T11:30:43.294",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415729,1765625443836,"fUST",-822.33469375,0.00025479,3,"2025-12-13T11:30:43.836",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415730,1765625443846,"fUST",-914.23,0.00025479,3,"2025-12-13T11:30:43.846",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415731,1765625443856,"fUST",-764.36,0.00025479,3,"2025-12-13T11:30:43.856",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415732,1765625443866,"fUST",-754.68,0.00025479,3,"2025-12-13T11:30:43.866",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415733,1765625443875,"fUST",-1474.35,0.00025479,3,"2025-12-13T11:30:43.875",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415734,1765625443884,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:43.884",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415735,1765625443894,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:43.894",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415736,1765625443903,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:43.903",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415737,1765625443913,"fUST",-1753.29,0.00025479,3,"2025-12-13T11:30:43.913",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415738,1765625443923,"fUST",-807.64,0.00025479,3,"2025-12-13T11:30:43.923",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415739,1765625443932,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:43.932",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415740,1765625443942,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:43.942",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415741,1765625443951,"fUST",-1335.48,0.00025479,3,"2025-12-13T11:30:43.951",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415742,1765625443960,"fUST",-1169.31,0.00025479,3,"2025-12-13T11:30:43.960",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415743,1765625443970,"fUST",-532.75,0.00025479,2,"2025-12-13T11:30:43.970",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415744,1765625443979,"fUST",-651.38,0.00025479,3,"2025-12-13T11:30:43.979",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415745,1765625443989,"fUST",-747.1,0.00025479,3,"2025-12-13T11:30:43.989",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415746,1765625443998,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:43.998",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415747,1765625444008,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:44.008",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415748,1765625444017,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:44.017",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415749,1765625444027,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:44.027",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415750,1765625444036,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:44.036",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415751,1765625444046,"fUST",-1572.09,0.00025479,3,"2025-12-13T11:30:44.046",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415752,1765625444056,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:44.056",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415753,1765625444066,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:44.066",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415754,1765625444076,"fUST",-979.59,0.00025532,3,"2025-12-13T11:30:44.076",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415755,1765625444085,"fUST",-1344.71,0.00025532,3,"2025-12-13T11:30:44.085",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415756,1765625444095,"fUST",-563.62,0.00025532,3,"2025-12-13T11:30:44.095",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415757,1765625444106,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.106",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415758,1765625444116,"fUST",-597.75,0.00025532,3,"2025-12-13T11:30:44.116",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415759,1765625444127,"fUST",-298.68,0.00025532,3,"2025-12-13T11:30:44.127",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415760,1765625444136,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.136",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415761,1765625444146,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.146",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415762,1765625444156,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.156",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415763,1765625444165,"fUST",-547.6,0.00025532,3,"2025-12-13T11:30:44.165",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415764,1765625444175,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.175",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415765,1765625444185,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.185",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415766,1765625444195,"fUST",-1165.91,0.00025532,3,"2025-12-13T11:30:44.195",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415767,1765625444205,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.205",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415768,1765625444215,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.215",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415769,1765625444225,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.225",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415770,1765625444236,"fUST",-1568.64,0.00025532,3,"2025-12-13T11:30:44.236",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415771,1765625444246,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.246",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415772,1765625444257,"fUST",-567.62,0.00025532,3,"2025-12-13T11:30:44.257",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415773,1765625444272,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.272",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415774,1765625444282,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.282",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415775,1765625444293,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.293",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415776,1765625444303,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.303",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415777,1765625444313,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.313",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415778,1765625444323,"fUST",-1033.51,0.00025532,3,"2025-12-13T11:30:44.323",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415779,1765625444333,"fUST",-640.26,0.00025532,3,"2025-12-13T11:30:44.333",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415780,1765625444342,"fUST",-538.45,0.00025532,3,"2025-12-13T11:30:44.342",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415781,1765625444352,"fUST",-1066.17,0.00025532,3,"2025-12-13T11:30:44.352",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415782,1765625444362,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.362",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415783,1765625444371,"fUST",-561.48,0.00025532,3,"2025-12-13T11:30:44.371",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415784,1765625444381,"fUST",-914.08,0.00025532,3,"2025-12-13T11:30:44.381",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415785,1765625444392,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.392",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415786,1765625444401,"fUST",-1314.31,0.00025532,3,"2025-12-13T11:30:44.401",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415787,1765625444411,"fUST",-1434.81,0.00025532,3,"2025-12-13T11:30:44.411",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415788,1765625444420,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:44.420",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415789,1765625444430,"fUST",-1915.83,0.00025532,3,"2025-12-13T11:30:44.430",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415790,1765625444440,"fUST",-1710.21132672,0.00025532,3,"2025-12-13T11:30:44.440",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415791,1765625445128,"fUST",-155.15704336,0.000217,2,"2025-12-13T11:30:45.128",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415792,1765625445139,"fUST",-159.45855013,0.000217,2,"2025-12-13T11:30:45.139",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415793,1765625445148,"fUST",-1646.73,0.00025258,3,"2025-12-13T11:30:45.148",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415794,1765625445158,"fUST",-500.0,0.00025479,3,"2025-12-13T11:30:45.158",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415795,1765625445167,"fUST",-78.74151628,0.00025532,3,"2025-12-13T11:30:45.167",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415796,1765625445176,"fUST",-1137.92,0.00025532,3,"2025-12-13T11:30:45.176",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415797,1765625445186,"fUST",-198.78,0.00025532,3,"2025-12-13T11:30:45.186",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415798,1765625445195,"fUST",-605.24940043,0.00025532,3,"2025-12-13T11:30:45.195",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415799,1765625445204,"fUST",-704.86,0.00025532,3,"2025-12-13T11:30:45.204",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415800,1765625445215,"fUST",-1363.27,0.00025532,3,"2025-12-13T11:30:45.215",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415801,1765625445224,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.224",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415802,1765625445233,"fUST",-515.23,0.00025532,3,"2025-12-13T11:30:45.233",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415803,1765625445243,"fUST",-557.53,0.00025532,3,"2025-12-13T11:30:45.243",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415804,1765625445252,"fUST",-1777.97,0.00025532,3,"2025-12-13T11:30:45.252",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415805,1765625445262,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.262",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415806,1765625445273,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.273",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415807,1765625445283,"fUST",-1769.31,0.00025532,3,"2025-12-13T11:30:45.283",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415808,1765625445292,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.292",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415809,1765625445302,"fUST",-1426.62,0.00025532,3,"2025-12-13T11:30:45.302",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415810,1765625445312,"fUST",-1088.83,0.00025532,3,"2025-12-13T11:30:45.312",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415811,1765625445322,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.322",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415812,1765625445331,"fUST",-500.17,0.00025532,3,"2025-12-13T11:30:45.331",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415813,1765625445340,"fUST",-1974.27,0.00025532,3,"2025-12-13T11:30:45.340",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415814,1765625445350,"fUST",-1457.84,0.00025532,3,"2025-12-13T11:30:45.350",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415815,1765625445359,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.359",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415816,1765625445369,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.369",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415817,1765625445379,"fUST",-1397.01,0.00025532,3,"2025-12-13T11:30:45.379",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415818,1765625445388,"fUST",-1705.46,0.00025532,3,"2025-12-13T11:30:45.388",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415819,1765625445397,"fUST",-583.66,0.00025532,3,"2025-12-13T11:30:45.397",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415820,1765625445406,"fUST",-209.0334898,0.00025532,3,"2025-12-13T11:30:45.406",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415821,1765625445417,"fUST",-294.1665102,0.00025532,3,"2025-12-13T11:30:45.417",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415822,1765625445426,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.426",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415823,1765625445436,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.436",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415824,1765625445446,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.446",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415825,1765625445456,"fUST",-80.30309607,0.00025532,3,"2025-12-13T11:30:45.456",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415826,1765625445467,"fUST",-11416.22690393,0.00025532,3,"2025-12-13T11:30:45.467",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415827,1765625445483,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.483",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415828,1765625445501,"fUST",-693.03,0.00025532,3,"2025-12-13T11:30:45.501",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415829,1765625445510,"fUST",-773.27,0.00025532,3,"2025-12-13T11:30:45.510",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415830,1765625445520,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.520",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415831,1765625445530,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.530",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415832,1765625445540,"fUST",-535.2,0.00025532,3,"2025-12-13T11:30:45.540",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415833,1765625445549,"fUST",-759.49,0.00025532,3,"2025-12-13T11:30:45.549",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415834,1765625445559,"fUST",-1596.03,0.00025532,3,"2025-12-13T11:30:45.559",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415835,1765625445568,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.568",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415836,1765625445577,"fUST",-740.76,0.00025532,3,"2025-12-13T11:30:45.577",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415837,1765625445586,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.586",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415838,1765625445596,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.596",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415839,1765625445605,"fUST",-752.96,0.00025532,3,"2025-12-13T11:30:45.605",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415840,1765625445614,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.614",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415841,1765625445624,"fUST",-1183.25,0.00025532,3,"2025-12-13T11:30:45.624",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415842,1765625445636,"fUST",-1262.41,0.00025532,3,"2025-12-13T11:30:45.636",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415843,1765625445645,"fUST",-1104.51,0.00025532,3,"2025-12-13T11:30:45.645",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415844,1765625445655,"fUST",-504.98,0.00025532,3,"2025-12-13T11:30:45.655",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415845,1765625445664,"fUST",-1551.74,0.00025532,3,"2025-12-13T11:30:45.664",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415847,1765625445673,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.673",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415848,1765625445683,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.683",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415849,1765625445692,"fUST",-1459.3,0.00025532,3,"2025-12-13T11:30:45.692",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415850,1765625445702,"fUST",-1592.85,0.00025532,3,"2025-12-13T11:30:45.702",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415851,1765625445711,"fUST",-1351.66,0.00025532,3,"2025-12-13T11:30:45.711",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415852,1765625445721,"fUST",-500.0,0.00025532,3,"2025-12-13T11:30:45.721",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415853,1765625445730,"fUST",-1646.73,0.00025532,3,"2025-12-13T11:30:45.730",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415854,1765625445739,"fUST",-222.0,0.00025588,2,"2025-12-13T11:30:45.739",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415855,1765625445749,"fUST",-184.6506187,0.00025588,2,"2025-12-13T11:30:45.749",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415856,1765625445758,"fUST",-514.84070869,0.00025588,2,"2025-12-13T11:30:45.758",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415857,1765625445767,"fUST",-1465.79,0.00025753,3,"2025-12-13T11:30:45.767",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415858,1765625445777,"fUST",-1466.58,0.00025753,3,"2025-12-13T11:30:45.777",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415859,1765625445787,"fUST",-1197.96,0.00025753,3,"2025-12-13T11:30:45.787",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415860,1765625445796,"fUST",-780.38,0.00025753,3,"2025-12-13T11:30:45.796",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415861,1765625445806,"fUST",-1533.11,0.00025753,3,"2025-12-13T11:30:45.806",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415862,1765625445814,"fUST",-737.77,0.00025753,3,"2025-12-13T11:30:45.814",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415863,1765625445823,"fUST",-652.33,0.00025753,3,"2025-12-13T11:30:45.823",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415864,1765625445832,"fUST",-639.25,0.00025753,3,"2025-12-13T11:30:45.832",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415865,1765625445841,"fUST",-1152.29,0.00025753,3,"2025-12-13T11:30:45.841",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415866,1765625445850,"fUST",-588.36,0.00025753,3,"2025-12-13T11:30:45.850",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415867,1765625445859,"fUST",-1219.78,0.00025753,3,"2025-12-13T11:30:45.859",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415868,1765625445869,"fUST",-718.8,0.00025753,3,"2025-12-13T11:30:45.869",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415869,1765625445878,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:45.878",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415870,1765625445887,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:45.887",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415871,1765625445895,"fUST",-807.17,0.00025753,3,"2025-12-13T11:30:45.895",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415872,1765625445904,"fUST",-1271.86,0.00025753,3,"2025-12-13T11:30:45.904",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415873,1765625445913,"fUST",-753.69,0.00025753,3,"2025-12-13T11:30:45.913",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415874,1765625445975,"fUST",-1086.07,0.00025753,3,"2025-12-13T11:30:45.975",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415875,1765625445984,"fUST",-914.23,0.00025753,3,"2025-12-13T11:30:45.984",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415876,1765625445993,"fUST",-764.36,0.00025753,3,"2025-12-13T11:30:45.993",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415877,1765625446002,"fUST",-754.68,0.00025753,3,"2025-12-13T11:30:46.002",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415878,1765625446011,"fUST",-1474.35,0.00025753,3,"2025-12-13T11:30:46.011",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415879,1765625446020,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.020",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415880,1765625446029,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.029",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415881,1765625446038,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.038",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415882,1765625446047,"fUST",-1753.29,0.00025753,3,"2025-12-13T11:30:46.047",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415883,1765625446055,"fUST",-807.64,0.00025753,3,"2025-12-13T11:30:46.055",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415884,1765625446065,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.065",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415885,1765625446075,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.075",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415886,1765625446084,"fUST",-1335.48,0.00025753,3,"2025-12-13T11:30:46.084",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415887,1765625446093,"fUST",-1169.31,0.00025753,3,"2025-12-13T11:30:46.093",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415888,1765625446103,"fUST",-532.75,0.00025753,2,"2025-12-13T11:30:46.103",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415889,1765625446112,"fUST",-651.38,0.00025753,3,"2025-12-13T11:30:46.112",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415890,1765625446121,"fUST",-747.1,0.00025753,3,"2025-12-13T11:30:46.121",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415891,1765625446130,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.130",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415892,1765625446140,"fUST",-504.93127495,0.00025753,3,"2025-12-13T11:30:46.140",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415893,1765625446151,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.151",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415894,1765625446160,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.160",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415895,1765625446170,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.170",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415896,1765625446182,"fUST",-1572.09,0.00025753,3,"2025-12-13T11:30:46.182",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415897,1765625446191,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.191",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415898,1765625446200,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.200",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415899,1765625446212,"fUST",-500.0,0.00025753,3,"2025-12-13T11:30:46.212",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415900,1765625446223,"fUST",-979.59,0.00025806,3,"2025-12-13T11:30:46.223",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415901,1765625446233,"fUST",-1344.71,0.00025806,3,"2025-12-13T11:30:46.233",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415902,1765625446242,"fUST",-563.62,0.00025806,3,"2025-12-13T11:30:46.242",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415903,1765625446251,"fUST",-500.04938294,0.00025806,3,"2025-12-13T11:30:46.251",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415904,1765625446260,"fUST",-597.75,0.00025806,3,"2025-12-13T11:30:46.260",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415905,1765625446269,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.269",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415906,1765625446280,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.280",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415907,1765625446289,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.289",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415908,1765625446298,"fUST",-547.6,0.00025806,3,"2025-12-13T11:30:46.298",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415909,1765625446308,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.308",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415910,1765625446317,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.317",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415911,1765625446327,"fUST",-1165.91,0.00025806,3,"2025-12-13T11:30:46.327",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415912,1765625446337,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.337",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415913,1765625446348,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.348",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415914,1765625446357,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.357",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415915,1765625446367,"fUST",-1568.64,0.00025806,3,"2025-12-13T11:30:46.367",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415916,1765625446377,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.377",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415917,1765625446386,"fUST",-567.62,0.00025806,3,"2025-12-13T11:30:46.386",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415918,1765625446395,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.395",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415919,1765625446405,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.405",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415920,1765625446414,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.414",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415921,1765625446423,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.423",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415922,1765625446433,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.433",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415923,1765625446442,"fUST",-1033.51,0.00025806,3,"2025-12-13T11:30:46.442",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415924,1765625446451,"fUST",-640.26,0.00025806,3,"2025-12-13T11:30:46.451",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415925,1765625446460,"fUST",-538.45,0.00025806,3,"2025-12-13T11:30:46.460",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415926,1765625446468,"fUST",-1066.17,0.00025806,3,"2025-12-13T11:30:46.468",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415927,1765625446481,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.481",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415928,1765625446491,"fUST",-561.48,0.00025806,3,"2025-12-13T11:30:46.491",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415929,1765625446500,"fUST",-914.08,0.00025806,3,"2025-12-13T11:30:46.500",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415930,1765625446510,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.510",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415931,1765625446520,"fUST",-169.828463,0.00025806,3,"2025-12-13T11:30:46.520",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415932,1765625446530,"fUST",-1314.31,0.00025806,3,"2025-12-13T11:30:46.530",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415933,1765625446539,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.539",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415934,1765625446549,"fUST",-1915.83,0.00025806,3,"2025-12-13T11:30:46.549",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415935,1765625446559,"fUST",-1788.952843,0.00025806,3,"2025-12-13T11:30:46.559",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415936,1765625446568,"fUST",-1137.92,0.00025806,3,"2025-12-13T11:30:46.568",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415937,1765625446577,"fUST",-704.86,0.00025806,3,"2025-12-13T11:30:46.577",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415938,1765625446586,"fUST",-1363.27,0.00025806,3,"2025-12-13T11:30:46.586",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415939,1765625446594,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.594",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415940,1765625446603,"fUST",-515.23,0.00025806,3,"2025-12-13T11:30:46.603",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415941,1765625446613,"fUST",-557.53,0.00025806,3,"2025-12-13T11:30:46.613",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415942,1765625446623,"fUST",-1777.97,0.00025806,3,"2025-12-13T11:30:46.623",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415943,1765625446632,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.632",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415944,1765625446642,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.642",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415945,1765625446651,"fUST",-1769.31,0.00025806,3,"2025-12-13T11:30:46.651",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415946,1765625446660,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.660",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415947,1765625446670,"fUST",-1426.62,0.00025806,3,"2025-12-13T11:30:46.670",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415948,1765625446679,"fUST",-1088.83,0.00025806,3,"2025-12-13T11:30:46.679",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415949,1765625446688,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.688",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415950,1765625446697,"fUST",-500.17,0.00025806,3,"2025-12-13T11:30:46.697",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415951,1765625446707,"fUST",-1974.27,0.00025806,3,"2025-12-13T11:30:46.707",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415952,1765625446716,"fUST",-1457.84,0.00025806,3,"2025-12-13T11:30:46.716",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415953,1765625446725,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.725",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415954,1765625446734,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.734",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415955,1765625446743,"fUST",-1397.01,0.00025806,3,"2025-12-13T11:30:46.743",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415956,1765625446752,"fUST",-1705.46,0.00025806,3,"2025-12-13T11:30:46.752",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415957,1765625446761,"fUST",-583.66,0.00025806,3,"2025-12-13T11:30:46.761",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415958,1765625446770,"fUST",-503.2,0.00025806,3,"2025-12-13T11:30:46.770",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415959,1765625446779,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.779",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415960,1765625446788,"fUST",-170.94090737,0.00025806,3,"2025-12-13T11:30:46.788",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415961,1765625446797,"fUST",-626.6440053,0.00025806,3,"2025-12-13T11:30:46.797",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415962,1765625446806,"fUST",-11496.53,0.00025806,3,"2025-12-13T11:30:46.806",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415963,1765625446815,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.815",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415964,1765625446824,"fUST",-693.03,0.00025806,3,"2025-12-13T11:30:46.824",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415965,1765625446833,"fUST",-773.27,0.00025806,3,"2025-12-13T11:30:46.833",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415966,1765625446841,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.841",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415967,1765625446850,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.850",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415969,1765625446860,"fUST",-535.2,0.00025806,3,"2025-12-13T11:30:46.860",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415970,1765625446868,"fUST",-759.49,0.00025806,3,"2025-12-13T11:30:46.868",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415971,1765625446877,"fUST",-1596.03,0.00025806,3,"2025-12-13T11:30:46.877",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415972,1765625446886,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.886",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415973,1765625446895,"fUST",-740.76,0.00025806,3,"2025-12-13T11:30:46.895",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415974,1765625446904,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.904",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415975,1765625446913,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.913",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415976,1765625446922,"fUST",-752.96,0.00025806,3,"2025-12-13T11:30:46.922",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415977,1765625446931,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:46.931",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415978,1765625446940,"fUST",-1183.25,0.00025806,3,"2025-12-13T11:30:46.940",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415979,1765625446949,"fUST",-1262.41,0.00025806,3,"2025-12-13T11:30:46.949",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415981,1765625446959,"fUST",-1104.51,0.00025806,3,"2025-12-13T11:30:46.959",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415982,1765625446968,"fUST",-504.98,0.00025806,3,"2025-12-13T11:30:46.968",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415983,1765625446977,"fUST",-1551.74,0.00025806,3,"2025-12-13T11:30:46.977",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415984,1765625446986,"fUST",-503.06869595,0.00025806,3,"2025-12-13T11:30:46.986",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415986,1765625446995,"fUST",-503.80369152,0.00025806,3,"2025-12-13T11:30:46.995",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415987,1765625447004,"fUST",-1459.3,0.00025806,3,"2025-12-13T11:30:47.004",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415988,1765625447013,"fUST",-1592.85,0.00025806,3,"2025-12-13T11:30:47.013",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415989,1765625447023,"fUST",-1351.66,0.00025806,3,"2025-12-13T11:30:47.023",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415990,1765625447031,"fUST",-500.0,0.00025806,3,"2025-12-13T11:30:47.031",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415991,1765625447040,"fUST",-1646.73,0.00025806,3,"2025-12-13T11:30:47.040",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415992,1765625447049,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.049",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415993,1765625447059,"fUST",-754.77,0.00025998,3,"2025-12-13T11:30:47.059",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415995,1765625447068,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.068",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415997,1765625447077,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.077",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398415999,1765625447086,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.086",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416001,1765625447095,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.095",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416003,1765625447104,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.104",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416004,1765625447113,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.113",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416005,1765625447122,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.122",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416006,1765625447131,"fUST",-716.82,0.00025998,3,"2025-12-13T11:30:47.131",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416007,1765625447141,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.141",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416008,1765625447150,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.150",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416009,1765625447159,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.159",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416010,1765625447168,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.168",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416011,1765625447177,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.177",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416012,1765625447191,"fUST",-1031.56,0.00025998,3,"2025-12-13T11:30:47.191",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416013,1765625447200,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.200",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416014,1765625447209,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.209",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416015,1765625447218,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.218",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416016,1765625447227,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.227",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416017,1765625447236,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.236",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416018,1765625447245,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.245",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416019,1765625447254,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.254",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416020,1765625447263,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.263",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416021,1765625447272,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.272",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416022,1765625447280,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.280",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416023,1765625447289,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.289",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416024,1765625447298,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.298",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416025,1765625447307,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.307",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416026,1765625447316,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.316",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416027,1765625447325,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.325",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416028,1765625447334,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.334",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416029,1765625447343,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.343",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416030,1765625447352,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.352",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416031,1765625447361,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.361",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416032,1765625447370,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.370",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416033,1765625447379,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.379",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416034,1765625447387,"fUST",-541.84,0.00025998,3,"2025-12-13T11:30:47.387",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416035,1765625447396,"fUST",-828.74,0.00025998,3,"2025-12-13T11:30:47.396",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416037,1765625447406,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.406",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416038,1765625447415,"fUST",-493.64719889,0.00025998,3,"2025-12-13T11:30:47.415",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416039,1765625447424,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.424",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416040,1765625447433,"fUST",-722.06,0.00025998,3,"2025-12-13T11:30:47.433",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416041,1765625447443,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.443",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416042,1765625447452,"fUST",-168.8631559,0.00025998,3,"2025-12-13T11:30:47.452",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416043,1765625447462,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.462",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416044,1765625447473,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.473",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416045,1765625447485,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.485",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416046,1765625447495,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.495",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416047,1765625447504,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.504",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416049,1765625447513,"fUST",-656.85,0.00025998,3,"2025-12-13T11:30:47.513",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416050,1765625447523,"fUST",-420.24313419,0.00025998,3,"2025-12-13T11:30:47.523",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416051,1765625447531,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.531",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416052,1765625447541,"fUST",-1833.21,0.00025998,3,"2025-12-13T11:30:47.541",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416053,1765625447550,"fUST",-821.82,0.00025998,3,"2025-12-13T11:30:47.550",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416054,1765625447560,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.560",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416055,1765625447568,"fUST",-632.51,0.00025998,3,"2025-12-13T11:30:47.568",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416056,1765625447577,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.577",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416057,1765625447586,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.586",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416058,1765625447595,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.595",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416060,1765625447604,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.604",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416061,1765625447613,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.613",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416062,1765625447622,"fUST",-546.28,0.00025998,3,"2025-12-13T11:30:47.622",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416063,1765625447631,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.631",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416064,1765625447641,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.641",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416065,1765625447650,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.650",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416066,1765625447659,"fUST",-561.91,0.00025998,3,"2025-12-13T11:30:47.659",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416067,1765625447668,"fUST",-598.88,0.00025998,3,"2025-12-13T11:30:47.668",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416068,1765625447677,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.677",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416069,1765625447687,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.687",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416070,1765625447696,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.696",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416071,1765625447706,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.706",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416072,1765625447715,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.715",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416074,1765625447723,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.723",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416075,1765625447732,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.732",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416076,1765625447741,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.741",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416077,1765625447750,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.750",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416078,1765625447759,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.759",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416079,1765625447768,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.768",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416080,1765625447778,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.778",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416081,1765625447787,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.787",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416082,1765625447797,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.797",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416083,1765625447806,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.806",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416084,1765625447816,"fUST",-1089.91,0.00025998,3,"2025-12-13T11:30:47.816",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416085,1765625447826,"fUST",-517.3604775,0.00025998,3,"2025-12-13T11:30:47.826",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416086,1765625447835,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.835",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416087,1765625447844,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.844",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416088,1765625447853,"fUST",-696.47,0.00025998,3,"2025-12-13T11:30:47.853",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416089,1765625447862,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.862",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416090,1765625447871,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.871",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416091,1765625447880,"fUST",-1039.33,0.00025998,3,"2025-12-13T11:30:47.880",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416092,1765625447888,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.888",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416093,1765625447897,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.897",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416094,1765625447906,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.906",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416095,1765625447915,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.915",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416096,1765625447924,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.924",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416097,1765625447936,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.936",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416098,1765625447946,"fUST",-777.22,0.00025998,3,"2025-12-13T11:30:47.946",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416099,1765625447954,"fUST",-1437.56,0.00025998,3,"2025-12-13T11:30:47.954",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416100,1765625447963,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.963",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416101,1765625447972,"fUST",-702.82,0.00025998,3,"2025-12-13T11:30:47.972",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416102,1765625447981,"fUST",-1000.0,0.00025998,2,"2025-12-13T11:30:47.981",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416103,1765625447990,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.990",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416104,1765625447999,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:47.999",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416105,1765625448009,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.009",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416106,1765625448017,"fUST",-1188.43,0.00025998,3,"2025-12-13T11:30:48.017",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416107,1765625448026,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.026",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416108,1765625448035,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.035",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416109,1765625448044,"fUST",-968.2,0.00025998,3,"2025-12-13T11:30:48.044",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416110,1765625448053,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.053",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416111,1765625448063,"fUST",-575.77,0.00025998,3,"2025-12-13T11:30:48.063",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416112,1765625448072,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.072",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416113,1765625448081,"fUST",-667.74,0.00025998,3,"2025-12-13T11:30:48.081",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416114,1765625448089,"fUST",-1137.76,0.00025998,3,"2025-12-13T11:30:48.089",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416115,1765625448098,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.098",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416116,1765625448108,"fUST",-531.7,0.00025998,3,"2025-12-13T11:30:48.108",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416117,1765625448117,"fUST",-1466.34,0.00025998,3,"2025-12-13T11:30:48.117",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416118,1765625448126,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.126",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416119,1765625448136,"fUST",-569.98193936,0.00025998,3,"2025-12-13T11:30:48.136",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416120,1765625448145,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.145",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416121,1765625448154,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.154",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416122,1765625448163,"fUST",-643.03,0.00025998,3,"2025-12-13T11:30:48.163",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416123,1765625448171,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.171",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416124,1765625448180,"fUST",-1050.84,0.00025998,3,"2025-12-13T11:30:48.180",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416125,1765625448189,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.189",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416126,1765625448197,"fUST",-855.24,0.00025998,3,"2025-12-13T11:30:48.197",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416127,1765625448206,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.206",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416128,1765625448215,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.215",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416129,1765625448225,"fUST",-535.0,0.00025998,3,"2025-12-13T11:30:48.225",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416130,1765625448233,"fUST",-618.29,0.00025998,3,"2025-12-13T11:30:48.233",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416131,1765625448242,"fUST",-1355.74,0.00025998,3,"2025-12-13T11:30:48.242",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416132,1765625448250,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.250",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416133,1765625448259,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.259",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416134,1765625448268,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.268",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416135,1765625448277,"fUST",-1050.37,0.00025998,3,"2025-12-13T11:30:48.277",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416136,1765625448286,"fUST",-1252.48,0.00025998,3,"2025-12-13T11:30:48.286",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416137,1765625448294,"fUST",-1021.75,0.00025998,3,"2025-12-13T11:30:48.294",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416138,1765625448303,"fUST",-523.08,0.00025998,3,"2025-12-13T11:30:48.303",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416139,1765625448311,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.311",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416140,1765625448320,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.320",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416141,1765625448329,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.329",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416142,1765625448338,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.338",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416143,1765625448346,"fUST",-1029.38,0.00025998,3,"2025-12-13T11:30:48.346",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416144,1765625448355,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.355",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416145,1765625448364,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.364",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416146,1765625448372,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.372",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416147,1765625448381,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.381",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416148,1765625448390,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.390",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416149,1765625448399,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.399",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416150,1765625448409,"fUST",-693.45,0.00025998,3,"2025-12-13T11:30:48.409",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416151,1765625448417,"fUST",-1068.18,0.00025998,3,"2025-12-13T11:30:48.417",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416152,1765625448426,"fUST",-956.56,0.00025998,3,"2025-12-13T11:30:48.426",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416153,1765625448434,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.434",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416154,1765625448443,"fUST",-1454.17,0.00025998,3,"2025-12-13T11:30:48.443",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416155,1765625448451,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.451",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416156,1765625448460,"fUST",-716.12,0.00025998,3,"2025-12-13T11:30:48.460",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416157,1765625448469,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.469",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416158,1765625448478,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.478",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416159,1765625448486,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.486",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416160,1765625448498,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.498",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416161,1765625448507,"fUST",-466.28597123,0.00025998,3,"2025-12-13T11:30:48.507",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416162,1765625448516,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.516",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416163,1765625448524,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.524",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416164,1765625448533,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.533",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416165,1765625448541,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.541",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416166,1765625448550,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.550",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416167,1765625448558,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.558",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416168,1765625448568,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.568",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416169,1765625448577,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.577",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416170,1765625448585,"fUST",-227.55,0.00025998,3,"2025-12-13T11:30:48.585",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416171,1765625448594,"fUST",-1640.23,0.00025998,3,"2025-12-13T11:30:48.594",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416172,1765625448602,"fUST",-528.89,0.00025998,3,"2025-12-13T11:30:48.602",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416173,1765625448611,"fUST",-503.09,0.00025998,3,"2025-12-13T11:30:48.611",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416174,1765625448619,"fUST",-1580.71,0.00025998,3,"2025-12-13T11:30:48.619",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416175,1765625448628,"fUST",-565.58,0.00025998,3,"2025-12-13T11:30:48.628",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416176,1765625448637,"fUST",-941.18,0.00025998,3,"2025-12-13T11:30:48.637",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416177,1765625448645,"fUST",-244.97144607,0.00025998,3,"2025-12-13T11:30:48.645",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416178,1765625448654,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.654",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416179,1765625448663,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.663",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416180,1765625448671,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.671",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416181,1765625448680,"fUST",-560.83,0.00025998,3,"2025-12-13T11:30:48.680",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416182,1765625448689,"fUST",-978.19,0.00025998,3,"2025-12-13T11:30:48.689",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416183,1765625448697,"fUST",-1375.46,0.00025998,3,"2025-12-13T11:30:48.697",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416184,1765625448706,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.706",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416185,1765625448714,"fUST",-528.62,0.00025998,3,"2025-12-13T11:30:48.714",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416186,1765625448723,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.723",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416187,1765625448731,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.731",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416188,1765625448740,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.740",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416189,1765625448748,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.748",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416190,1765625448757,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.757",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416191,1765625448766,"fUST",-1646.17,0.00025998,3,"2025-12-13T11:30:48.766",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416192,1765625448775,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.775",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416193,1765625448783,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.783",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416194,1765625448792,"fUST",-1000.0,0.00025998,2,"2025-12-13T11:30:48.792",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416195,1765625448800,"fUST",-4187.76181108,0.00025998,3,"2025-12-13T11:30:48.800",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416196,1765625448809,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.809",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416197,1765625448818,"fUST",-1079.08,0.00025998,3,"2025-12-13T11:30:48.818",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416198,1765625448827,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.827",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416199,1765625448836,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.836",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416200,1765625448845,"fUST",-5542.39,0.00025998,3,"2025-12-13T11:30:48.845",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416201,1765625448853,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.853",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416202,1765625448862,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.862",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416203,1765625448871,"fUST",-1474.09,0.00025998,3,"2025-12-13T11:30:48.871",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416204,1765625448880,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.880",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416205,1765625448889,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.889",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416206,1765625448897,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.897",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416207,1765625448906,"fUST",-1923.55,0.00025998,2,"2025-12-13T11:30:48.906",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416208,1765625448915,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.915",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416209,1765625448924,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.924",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416210,1765625448933,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.933",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416211,1765625448943,"fUST",-1397.29,0.00025998,3,"2025-12-13T11:30:48.943",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416212,1765625448952,"fUST",-500.0,0.00025998,3,"2025-12-13T11:30:48.952",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416213,1765625448961,"fUST",-773.76,0.00025998,3,"2025-12-13T11:30:48.961",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416215,1765625448970,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:48.970",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416216,1765625448980,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:48.980",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416217,1765625448989,"fUST",-525.59,0.00025999,3,"2025-12-13T11:30:48.989",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416218,1765625448998,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:48.998",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416219,1765625449007,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.007",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416220,1765625449016,"fUST",-1178.62,0.00025999,3,"2025-12-13T11:30:49.016",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416221,1765625449026,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.026",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416222,1765625449036,"fUST",-989.35,0.00025999,3,"2025-12-13T11:30:49.036",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416223,1765625449046,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.046",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416224,1765625449055,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.055",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416225,1765625449064,"fUST",-682.28,0.00025999,3,"2025-12-13T11:30:49.064",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416226,1765625449073,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.073",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416227,1765625449083,"fUST",-1226.86,0.00025999,3,"2025-12-13T11:30:49.083",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416228,1765625449092,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.092",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416229,1765625449102,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.102",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416230,1765625449112,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.112",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416231,1765625449122,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.122",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416232,1765625449131,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.131",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416233,1765625449141,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.141",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416234,1765625449150,"fUST",-741.94,0.00025999,3,"2025-12-13T11:30:49.150",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416235,1765625449160,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.160",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416236,1765625449169,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.169",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416237,1765625449178,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.178",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416238,1765625449187,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.187",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416240,1765625449196,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.196",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416241,1765625449205,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.205",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416242,1765625449215,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.215",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416244,1765625449224,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.224",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416245,1765625449233,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.233",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416246,1765625449242,"fUST",-546.42,0.00025999,3,"2025-12-13T11:30:49.242",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416247,1765625449251,"fUST",-941.6,0.00025999,3,"2025-12-13T11:30:49.251",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416248,1765625449260,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.260",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416249,1765625449269,"fUST",-597.22,0.00025999,3,"2025-12-13T11:30:49.269",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416250,1765625449278,"fUST",-519.18,0.00025999,3,"2025-12-13T11:30:49.278",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416251,1765625449288,"fUST",-872.01,0.00025999,3,"2025-12-13T11:30:49.288",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416252,1765625449297,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.297",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416253,1765625449307,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.307",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416254,1765625449316,"fUST",-695.1,0.00025999,3,"2025-12-13T11:30:49.316",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416255,1765625449326,"fUST",-368.54288686,0.00025999,3,"2025-12-13T11:30:49.326",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416258,1765625449588,"fUST",-131.45711314,0.00025999,3,"2025-12-13T11:30:49.588",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416259,1765625449598,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.598",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416260,1765625449607,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.607",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416261,1765625449617,"fUST",-757.84,0.00025999,3,"2025-12-13T11:30:49.617",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416262,1765625449626,"fUST",-692.16,0.00025999,3,"2025-12-13T11:30:49.626",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416263,1765625449637,"fUST",-1427.67,0.00025999,3,"2025-12-13T11:30:49.637",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416264,1765625449647,"fUST",-500.0,0.00025999,3,"2025-12-13T11:30:49.647",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416265,1765625449657,"fUST",-3339.0,0.00026,4,"2025-12-13T11:30:49.657",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416266,1765625449667,"fUST",-1465.79,0.00026027,3,"2025-12-13T11:30:49.667",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416267,1765625449677,"fUST",-1466.58,0.00026027,3,"2025-12-13T11:30:49.677",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416268,1765625449687,"fUST",-1197.96,0.00026027,3,"2025-12-13T11:30:49.687",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416269,1765625449697,"fUST",-780.38,0.00026027,3,"2025-12-13T11:30:49.697",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416270,1765625449707,"fUST",-1533.11,0.00026027,3,"2025-12-13T11:30:49.707",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416271,1765625449717,"fUST",-737.77,0.00026027,3,"2025-12-13T11:30:49.717",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416272,1765625449727,"fUST",-652.33,0.00026027,3,"2025-12-13T11:30:49.727",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416273,1765625449738,"fUST",-639.25,0.00026027,3,"2025-12-13T11:30:49.738",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416274,1765625449748,"fUST",-1152.29,0.00026027,3,"2025-12-13T11:30:49.748",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416275,1765625449758,"fUST",-588.36,0.00026027,3,"2025-12-13T11:30:49.758",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416276,1765625449768,"fUST",-1219.78,0.00026027,3,"2025-12-13T11:30:49.768",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416277,1765625449778,"fUST",-718.8,0.00026027,3,"2025-12-13T11:30:49.778",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416278,1765625449788,"fUST",-503.54545229,0.00026027,3,"2025-12-13T11:30:49.788",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416279,1765625449798,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:49.798",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416280,1765625449807,"fUST",-807.17,0.00026027,3,"2025-12-13T11:30:49.807",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416281,1765625449817,"fUST",-1271.86,0.00026027,3,"2025-12-13T11:30:49.817",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416282,1765625449827,"fUST",-753.69,0.00026027,3,"2025-12-13T11:30:49.827",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416283,1765625449837,"fUST",-1086.07,0.00026027,3,"2025-12-13T11:30:49.837",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416284,1765625449847,"fUST",-914.23,0.00026027,3,"2025-12-13T11:30:49.847",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416285,1765625449857,"fUST",-764.36,0.00026027,3,"2025-12-13T11:30:49.857",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416286,1765625449867,"fUST",-754.68,0.00026027,3,"2025-12-13T11:30:49.867",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416287,1765625449877,"fUST",-1474.35,0.00026027,3,"2025-12-13T11:30:49.877",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416288,1765625449887,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:49.887",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416289,1765625449897,"fUST",-130.29445754,0.00026027,3,"2025-12-13T11:30:49.897",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416290,1765625449909,"fUST",-369.70554246,0.00026027,3,"2025-12-13T11:30:49.909",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416291,1765625449919,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:49.919",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416292,1765625449930,"fUST",-1675.69445774,0.00026027,3,"2025-12-13T11:30:49.930",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416293,1765625449946,"fUST",-77.59554226,0.00026027,3,"2025-12-13T11:30:49.946",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416294,1765625449956,"fUST",-807.64,0.00026027,3,"2025-12-13T11:30:49.956",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416295,1765625449965,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:49.965",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416296,1765625449974,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:49.974",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416297,1765625449983,"fUST",-847.07076408,0.00026027,3,"2025-12-13T11:30:49.983",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416298,1765625449994,"fUST",-488.40923592,0.00026027,3,"2025-12-13T11:30:49.994",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416299,1765625450004,"fUST",-1169.31,0.00026027,3,"2025-12-13T11:30:50.004",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416300,1765625450013,"fUST",-532.75,0.00026027,2,"2025-12-13T11:30:50.013",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416301,1765625450023,"fUST",-651.38,0.00026027,3,"2025-12-13T11:30:50.023",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416302,1765625450033,"fUST",-747.1,0.00026027,3,"2025-12-13T11:30:50.033",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416303,1765625450043,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:50.043",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416304,1765625450052,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:50.052",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416305,1765625450062,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:50.062",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416306,1765625450071,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:50.071",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416307,1765625450081,"fUST",-1572.09,0.00026027,3,"2025-12-13T11:30:50.081",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416308,1765625450091,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:50.091",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416309,1765625450101,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:50.101",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416310,1765625450110,"fUST",-500.0,0.00026027,3,"2025-12-13T11:30:50.110",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416311,1765625450120,"fUST",-979.59,0.0002608,3,"2025-12-13T11:30:50.120",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416312,1765625450129,"fUST",-1344.71,0.0002608,3,"2025-12-13T11:30:50.129",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416313,1765625450139,"fUST",-563.62,0.0002608,3,"2025-12-13T11:30:50.139",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416314,1765625450148,"fUST",-597.75,0.0002608,3,"2025-12-13T11:30:50.148",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416315,1765625450158,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.158",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416316,1765625450168,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.168",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416317,1765625450178,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.178",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416318,1765625450188,"fUST",-547.6,0.0002608,3,"2025-12-13T11:30:50.188",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416319,1765625450198,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.198",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416320,1765625450208,"fUST",-503.88868361,0.0002608,3,"2025-12-13T11:30:50.208",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416321,1765625450218,"fUST",-1165.91,0.0002608,3,"2025-12-13T11:30:50.218",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416322,1765625450227,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.227",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416323,1765625450237,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.237",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416324,1765625450247,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.247",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416325,1765625450256,"fUST",-1568.64,0.0002608,3,"2025-12-13T11:30:50.256",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416326,1765625450265,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.265",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416327,1765625450276,"fUST",-567.62,0.0002608,3,"2025-12-13T11:30:50.276",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416328,1765625450286,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.286",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416329,1765625450295,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.295",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416330,1765625450305,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.305",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416331,1765625450315,"fUST",-500.0,0.0002608,3,"2025-12-13T11:30:50.315",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416332,1765625450325,"fUST",-85.36386798,0.0002608,3,"2025-12-13T11:30:50.325",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416552,1765626445108,"fUST",-203.53524787,0.00014795,2,"2025-12-13T11:47:25.108",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416553,1765626445129,"fUST",-33.2415776,0.00023654,2,"2025-12-13T11:47:25.129",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416673,1765626638204,"fUST",-406.0,0.00013699,2,"2025-12-13T11:50:38.204",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416683,1765626640498,"fUST",-200.31225802,0.00013699,2,"2025-12-13T11:50:40.498",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416685,1765626640508,"fUST",-168.96261366,0.00023464,2,"2025-12-13T11:50:40.508",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416687,1765626640516,"fUST",-99.76212183,0.00023464,2,"2025-12-13T11:50:40.516",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416689,1765626640528,"fUST",-204.37058275,0.00023464,2,"2025-12-13T11:50:40.528",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416690,1765626640537,"fUST",-540.6803637,0.00023464,2,"2025-12-13T11:50:40.537",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416692,1765626640546,"fUST",-260.17520992,0.00023464,2,"2025-12-13T11:50:40.546",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416694,1765626640555,"fUST",-124.14884363,0.00023464,2,"2025-12-13T11:50:40.555",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416717,1765626656460,"fUST",-255.06137112,8.873e-05,2,"2025-12-13T11:50:56.460",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416718,1765626662340,"fUST",152.28,8.8e-05,2,"2025-12-13T11:51:02.340",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416719,1765626671520,"fUST",-150.0,9.322e-05,2,"2025-12-13T11:51:11.520",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416720,1765626686683,"fUST",-150.0,0.00010169,2,"2025-12-13T11:51:26.683",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416722,1765626701784,"fUST",-184.38,0.00011017,2,"2025-12-13T11:51:41.784",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416723,1765626716923,"fUST",-245.84,0.00011864,2,"2025-12-13T11:51:56.923",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416724,1765626732137,"fUST",-307.3,0.00012712,2,"2025-12-13T11:52:12.137",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416725,1765626739511,"fUST",150.0,9.101e-05,2,"2025-12-13T11:52:19.511",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416726,1765626739984,"fUST",150.0,9.928e-05,2,"2025-12-13T11:52:19.984",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416727,1765626740382,"fUST",150.0,0.00010755,2,"2025-12-13T11:52:20.382",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416728,1765626740861,"fUST",193.02,0.00011583,2,"2025-12-13T11:52:20.861",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416729,1765626741181,"fUST",241.27,0.0001241,2,"2025-12-13T11:52:21.181",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416730,1765626747242,"fUST",-289.53,0.00013237,2,"2025-12-13T11:52:27.242",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416731,1765626823189,"fUST",-150.0,9.12e-05,2,"2025-12-13T11:53:43.189",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416732,1765626842996,"fUST",-150.0,9.949e-05,2,"2025-12-13T11:54:02.996",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416733,1765626853339,"fUST",-150.0,0.00010778,2,"2025-12-13T11:54:13.339",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416734,1765626868534,"fUST",-150.0,0.00011608,2,"2025-12-13T11:54:28.534",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416735,1765626885788,"fUST",150.0,9.095e-05,2,"2025-12-13T11:54:45.788",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416736,1765626886221,"fUST",150.0,9.922e-05,2,"2025-12-13T11:54:46.221",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416737,1765626898951,"fUST",-150.0,0.00010749,2,"2025-12-13T11:54:58.951",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416738,1765626913938,"fUST",-150.0,0.00011576,2,"2025-12-13T11:55:13.938",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416740,1765626929081,"fUST",-150.0,0.00012403,2,"2025-12-13T11:55:29.081",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416741,1765626944194,"fUST",-154.07,0.0001323,2,"2025-12-13T11:55:44.194",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416742,1765626956734,"fUST",150.0,9.107e-05,2,"2025-12-13T11:55:56.734",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416743,1765626957135,"fUST",150.0,9.935e-05,2,"2025-12-13T11:55:57.135",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416744,1765626957537,"fUST",150.0,0.00010763,2,"2025-12-13T11:55:57.537",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416745,1765626957975,"fUST",150.0,0.00011591,2,"2025-12-13T11:55:57.975",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416746,1765626958376,"fUST",150.0,0.00012419,2,"2025-12-13T11:55:58.376",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416747,1765626959337,"fUST",-150.0,0.00013247,2,"2025-12-13T11:55:59.337",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416748,1765627023931,"fUST",150.0,9.114e-05,2,"2025-12-13T11:57:03.931",0.0003796,48.29,0.974689127960508,799918795.9729197]
[398416801,1765627604083,"fUST",-286.27923893,0.00015479,2,"2025-12-13T12:06:44.083",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416802,1765627604105,"fUST",-27.44122654,0.00015479,2,"2025-12-13T12:06:44.105",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416814,1765627645093,"fUST",-122.55877346,0.00015479,2,"2025-12-13T12:07:25.093",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416815,1765627645114,"fUST",-643.0,0.00015479,2,"2025-12-13T12:07:25.114",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416816,1765627645135,"fUST",-177.0,0.00017479,2,"2025-12-13T12:07:25.135",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416817,1765627645154,"fUST",-183.29915474,0.00017998,2,"2025-12-13T12:07:25.154",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416818,1765627679294,"fUST",209.91,9.99e-05,3,"2025-12-13T12:07:59.294",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416850,1765627832375,"fUST",-71.76221638,0.00017998,2,"2025-12-13T12:10:32.375",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416852,1765627832386,"fUST",-686.0,0.00017998,2,"2025-12-13T12:10:32.386",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416854,1765627832395,"fUST",-150.0,0.00017999,2,"2025-12-13T12:10:32.395",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416856,1765627832405,"fUST",-986.31,0.00018,2,"2025-12-13T12:10:32.405",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416858,1765627832415,"fUST",-154.24704625,0.00019451,2,"2025-12-13T12:10:32.415",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416860,1765627832425,"fUST",-391.78817411,0.0001977,2,"2025-12-13T12:10:32.425",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416862,1765627832435,"fUST",-177.0,0.00019999,2,"2025-12-13T12:10:32.435",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416864,1765627832445,"fUST",-154.24704626,0.00020052,5,"2025-12-13T12:10:32.445",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416866,1765627832455,"fUST",-10.740445,0.00020118,2,"2025-12-13T12:10:32.455",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416868,1765627832467,"fUST",-333.42608922,0.00020118,2,"2025-12-13T12:10:32.467",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416870,1765627832477,"fUST",-832.56067173,0.00020118,2,"2025-12-13T12:10:32.477",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416872,1765627832487,"fUST",-154.24704625,0.00020672,5,"2025-12-13T12:10:32.487",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416874,1765627832497,"fUST",-1200.0,0.00020808,2,"2025-12-13T12:10:32.497",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416876,1765627832507,"fUST",-300.0,0.00020809,2,"2025-12-13T12:10:32.507",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416878,1765627832517,"fUST",-300.0,0.00020809,2,"2025-12-13T12:10:32.517",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416880,1765627832527,"fUST",-300.0,0.00020809,2,"2025-12-13T12:10:32.527",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416882,1765627832537,"fUST",-300.0,0.00020809,2,"2025-12-13T12:10:32.537",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416884,1765627832547,"fUST",-1200.0,0.0002081,2,"2025-12-13T12:10:32.547",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416886,1765627832557,"fUST",-5284.78022044,0.0002081,2,"2025-12-13T12:10:32.557",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416889,1765627832567,"fUST",-598.8607818,0.00020811,2,"2025-12-13T12:10:32.567",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416891,1765627832577,"fUST",-202.32094954,0.00021176,2,"2025-12-13T12:10:32.577",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416893,1765627832586,"fUST",-364.17770917,0.00021176,2,"2025-12-13T12:10:32.586",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416895,1765627832596,"fUST",-125.48781988,0.00021176,2,"2025-12-13T12:10:32.596",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416898,1765627832615,"fUST",-521.93921865,0.00021176,2,"2025-12-13T12:10:32.615",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416900,1765627832625,"fUST",-204.0,0.00021999,2,"2025-12-13T12:10:32.625",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416902,1765627832634,"fUST",-79.63078135,0.0002264,2,"2025-12-13T12:10:32.634",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416904,1765627832646,"fUST",-220.36921865,0.0002264,2,"2025-12-13T12:10:32.646",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416906,1765627832656,"fUST",-768.0,0.00022747,2,"2025-12-13T12:10:32.656",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416908,1765627832666,"fUST",-123.77459409,0.00023465,2,"2025-12-13T12:10:32.666",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416923,1765627838487,"fUST",-2169.78279835,0.00023465,2,"2025-12-13T12:10:38.487",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398416924,1765627838542,"fUST",-1315.63139838,0.00023465,2,"2025-12-13T12:10:38.542",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417004,1765627843585,"fUST",-50.9379861,0.00023465,2,"2025-12-13T12:10:43.585",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417005,1765627843598,"fUST",-437.25659094,0.00023654,2,"2025-12-13T12:10:43.598",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417036,1765627846493,"fUST",-212.05510617,0.00023654,2,"2025-12-13T12:10:46.493",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417276,1765627854249,"fUST",150.0,9.097e-05,2,"2025-12-13T12:10:54.249",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417279,1765628003272,"fUST",248.52613255,8.873e-05,2,"2025-12-13T12:13:23.272",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417281,1765628030028,"fUST",1347.84,0.0001,10,"2025-12-13T12:13:50.028",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417312,1765628683860,"fUST",150.0,9.297e-05,2,"2025-12-13T12:24:43.860",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417340,1765628747761,"fUST",150.0,9.091e-05,2,"2025-12-13T12:25:47.761",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417341,1765628748215,"fUST",150.0,9.917e-05,2,"2025-12-13T12:25:48.215",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417342,1765628748610,"fUST",150.0,0.00010744,2,"2025-12-13T12:25:48.610",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417343,1765628749003,"fUST",150.0,0.0001157,2,"2025-12-13T12:25:49.003",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417344,1765628749423,"fUST",150.0,0.00012396,2,"2025-12-13T12:25:49.423",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417345,1765628749840,"fUST",150.0,0.00013223,2,"2025-12-13T12:25:49.840",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417353,1765628816014,"fUST",150.0,9.281e-05,2,"2025-12-13T12:26:56.014",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417354,1765628816409,"fUST",150.0,0.00010125,2,"2025-12-13T12:26:56.409",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417355,1765628826130,"fUST",-381.424629,0.00013699,2,"2025-12-13T12:27:06.130",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417356,1765628826151,"fUST",-150.0,0.00013699,2,"2025-12-13T12:27:06.151",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417357,1765628826172,"fUST",-530.31035756,0.00013699,2,"2025-12-13T12:27:06.172",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417361,1765628837072,"fUST",-84.68964244,0.00013699,2,"2025-12-13T12:27:17.072",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417362,1765628837095,"fUST",-177.0,0.00015699,2,"2025-12-13T12:27:17.095",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417363,1765628837119,"fUST",-122.64136135,0.00017699,2,"2025-12-13T12:27:17.119",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417546,1765629032427,"fUST",-249.02318482,0.00017666,2,"2025-12-13T12:30:32.427",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417547,1765629032437,"fUST",-59.07611517,0.00017666,2,"2025-12-13T12:30:32.437",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417556,1765629032748,"fUST",-620.92388483,0.00017666,2,"2025-12-13T12:30:32.748",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417557,1765629032757,"fUST",-150.0,0.00017682,2,"2025-12-13T12:30:32.757",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417558,1765629032767,"fUST",-206.95094669,0.00017898,2,"2025-12-13T12:30:32.767",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417559,1765629032776,"fUST",-465.05667078,0.00019456,2,"2025-12-13T12:30:32.776",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417560,1765629032785,"fUST",-24.05164207,0.00019682,2,"2025-12-13T12:30:32.785",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417561,1765629032796,"fUST",-183.76369061,0.00019682,2,"2025-12-13T12:30:32.796",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417562,1765629032806,"fUST",-147.53455287,0.00020187,2,"2025-12-13T12:30:32.806",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417563,1765629032818,"fUST",-233.89007613,0.00020187,2,"2025-12-13T12:30:32.818",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417564,1765629032828,"fUST",-278.19200408,0.00020191,2,"2025-12-13T12:30:32.828",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417565,1765629032839,"fUST",-369.42259572,0.00020191,2,"2025-12-13T12:30:32.839",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417566,1765629032848,"fUST",-56.91841011,0.00020191,2,"2025-12-13T12:30:32.848",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417567,1765629032859,"fUST",-1103.11627249,0.00020191,2,"2025-12-13T12:30:32.859",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417568,1765629032868,"fUST",-1000.0,0.00020564,2,"2025-12-13T12:30:32.868",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417569,1765629032878,"fUST",-642.31233452,0.0002107,2,"2025-12-13T12:30:32.878",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417581,1765629038531,"fUST",-557.68766548,0.0002107,2,"2025-12-13T12:30:38.531",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417583,1765629038541,"fUST",-300.0,0.0002107,2,"2025-12-13T12:30:38.541",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417584,1765629038551,"fUST",-300.0,0.00021071,2,"2025-12-13T12:30:38.551",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417585,1765629038561,"fUST",-300.0,0.00021071,2,"2025-12-13T12:30:38.561",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417586,1765629038571,"fUST",-300.0,0.00021071,2,"2025-12-13T12:30:38.571",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417587,1765629038582,"fUST",-300.0,0.00021071,2,"2025-12-13T12:30:38.582",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417588,1765629038592,"fUST",-4157.4303843,0.00021072,2,"2025-12-13T12:30:38.592",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417589,1765629038601,"fUST",-1200.0,0.00021435,2,"2025-12-13T12:30:38.601",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417590,1765629038610,"fUST",-1103.08096864,0.00021436,2,"2025-12-13T12:30:38.610",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417591,1765629038626,"fUST",-3060.73012656,0.00021436,2,"2025-12-13T12:30:38.626",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417592,1765629038636,"fUST",-1160.0346826,0.00022394,2,"2025-12-13T12:30:38.636",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417593,1765629038646,"fUST",-647.6145998,0.00022658,2,"2025-12-13T12:30:38.646",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417594,1765629038657,"fUST",-420.0,0.00022919,2,"2025-12-13T12:30:38.657",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417595,1765629038667,"fUST",-152.44551519,0.00023014,2,"2025-12-13T12:30:38.667",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417596,1765629038676,"fUST",-500.0,0.00023014,2,"2025-12-13T12:30:38.676",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417597,1765629038686,"fUST",-150.0,0.00023014,2,"2025-12-13T12:30:38.686",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417598,1765629038696,"fUST",-150.0,0.00023014,2,"2025-12-13T12:30:38.696",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417599,1765629038706,"fUST",-150.0,0.00023014,2,"2025-12-13T12:30:38.706",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417600,1765629038716,"fUST",-151.35546297,0.00023014,2,"2025-12-13T12:30:38.716",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417601,1765629038726,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.726",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417602,1765629038736,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.736",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417603,1765629038746,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.746",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417604,1765629038755,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.755",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417605,1765629038765,"fUST",-174.6081041,0.00023026,2,"2025-12-13T12:30:38.765",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417606,1765629038775,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.775",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417607,1765629038785,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.785",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417608,1765629038794,"fUST",-534.60495978,0.00023026,2,"2025-12-13T12:30:38.794",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417609,1765629038804,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.804",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417610,1765629038814,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.814",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417611,1765629038824,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.824",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417612,1765629038834,"fUST",-232.79453391,0.00023026,2,"2025-12-13T12:30:38.834",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417613,1765629038844,"fUST",-157.20924908,0.00023026,2,"2025-12-13T12:30:38.844",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417614,1765629038854,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.854",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417615,1765629038863,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.863",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417616,1765629038872,"fUST",-300.0,0.00023026,2,"2025-12-13T12:30:38.872",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417617,1765629038882,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.882",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417618,1765629038891,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.891",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417619,1765629038901,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.901",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417620,1765629038911,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.911",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417621,1765629038921,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.921",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417622,1765629038931,"fUST",-500.0,0.00023026,2,"2025-12-13T12:30:38.931",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417623,1765629038940,"fUST",-1680.0,0.00023027,2,"2025-12-13T12:30:38.940",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417624,1765629038950,"fUST",-2469.84848251,0.00023147,2,"2025-12-13T12:30:38.950",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417625,1765629038960,"fUST",-500.0,0.0002315,2,"2025-12-13T12:30:38.960",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417626,1765629038970,"fUST",-150.0,0.0002315,2,"2025-12-13T12:30:38.970",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417627,1765629038979,"fUST",-500.0,0.0002315,2,"2025-12-13T12:30:38.979",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417628,1765629038989,"fUST",-500.0,0.00023151,2,"2025-12-13T12:30:38.989",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417629,1765629038999,"fUST",-150.0,0.00023151,2,"2025-12-13T12:30:38.999",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417630,1765629039008,"fUST",-150.0,0.00023151,2,"2025-12-13T12:30:39.008",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417631,1765629039018,"fUST",-150.0,0.00023151,2,"2025-12-13T12:30:39.018",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417632,1765629039027,"fUST",-500.0,0.00023151,2,"2025-12-13T12:30:39.027",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417633,1765629039038,"fUST",-500.0,0.00023151,2,"2025-12-13T12:30:39.038",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417634,1765629039048,"fUST",-150.0,0.00023151,2,"2025-12-13T12:30:39.048",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417635,1765629039057,"fUST",-152.48778247,0.00023151,2,"2025-12-13T12:30:39.057",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417636,1765629039067,"fUST",-500.0,0.00023151,2,"2025-12-13T12:30:39.067",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417637,1765629039077,"fUST",-231.64313727,0.00023151,2,"2025-12-13T12:30:39.077",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417638,1765629039087,"fUST",-179.40883287,0.00023151,2,"2025-12-13T12:30:39.087",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417639,1765629039096,"fUST",-152.67671575,0.00023151,2,"2025-12-13T12:30:39.096",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417640,1765629039106,"fUST",-150.0,0.00023151,2,"2025-12-13T12:30:39.106",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417641,1765629039116,"fUST",-32.13741514,0.00023151,2,"2025-12-13T12:30:39.116",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417642,1765629039132,"fUST",-120.02831793,0.00023151,2,"2025-12-13T12:30:39.132",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417643,1765629039141,"fUST",-150.0,0.00023151,2,"2025-12-13T12:30:39.141",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417644,1765629039151,"fUST",-141.97168207,0.00023151,2,"2025-12-13T12:30:39.151",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417645,1765629039164,"fUST",-314.4785267,0.00023151,2,"2025-12-13T12:30:39.164",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417646,1765629039175,"fUST",-43.54979123,0.00023151,2,"2025-12-13T12:30:39.175",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417647,1765629039185,"fUST",-170.64991058,0.00023151,2,"2025-12-13T12:30:39.185",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417648,1765629039195,"fUST",-150.0,0.00023151,2,"2025-12-13T12:30:39.195",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417649,1765629039205,"fUST",-226.33614546,0.00023151,2,"2025-12-13T12:30:39.205",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417650,1765629039215,"fUST",-299.08415273,0.00023178,2,"2025-12-13T12:30:39.215",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417666,1765629043222,"fUST",-120.91584727,0.00023178,2,"2025-12-13T12:30:43.222",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417667,1765629043231,"fUST",-635.31920108,0.00023281,2,"2025-12-13T12:30:43.231",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417668,1765629043240,"fUST",-500.0,0.00023287,2,"2025-12-13T12:30:43.240",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417670,1765629043250,"fUST",-150.0,0.00023287,2,"2025-12-13T12:30:43.250",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417672,1765629043259,"fUST",-500.0,0.00023288,2,"2025-12-13T12:30:43.259",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417674,1765629043268,"fUST",-150.0,0.00023288,2,"2025-12-13T12:30:43.268",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417676,1765629043277,"fUST",-150.0,0.00023288,2,"2025-12-13T12:30:43.277",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417678,1765629043286,"fUST",-153.0,0.00023288,2,"2025-12-13T12:30:43.286",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417680,1765629043295,"fUST",-500.0,0.00023288,2,"2025-12-13T12:30:43.295",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417681,1765629043304,"fUST",-500.0,0.00023288,2,"2025-12-13T12:30:43.304",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417682,1765629043313,"fUST",-150.0,0.00023288,2,"2025-12-13T12:30:43.313",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417683,1765629043321,"fUST",-500.0,0.00023288,2,"2025-12-13T12:30:43.321",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417684,1765629043330,"fUST",-150.0,0.00023288,2,"2025-12-13T12:30:43.330",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417685,1765629043339,"fUST",-150.0,0.00023288,2,"2025-12-13T12:30:43.339",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417686,1765629043347,"fUST",-501.25440879,0.00023288,2,"2025-12-13T12:30:43.347",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417687,1765629043356,"fUST",-156.95760975,0.00023288,2,"2025-12-13T12:30:43.356",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417688,1765629043365,"fUST",-1200.0,0.00023306,2,"2025-12-13T12:30:43.365",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417689,1765629043374,"fUST",-3660.12677693,0.0002333,2,"2025-12-13T12:30:43.374",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417690,1765629043383,"fUST",-157.06302493,0.00023424,2,"2025-12-13T12:30:43.383",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417691,1765629043392,"fUST",-500.53887625,0.00023424,2,"2025-12-13T12:30:43.392",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417692,1765629043401,"fUST",-500.0,0.00023424,2,"2025-12-13T12:30:43.401",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417693,1765629043410,"fUST",-155.71016194,0.00023425,2,"2025-12-13T12:30:43.410",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417694,1765629043419,"fUST",-154.0,0.00023425,2,"2025-12-13T12:30:43.419",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417695,1765629043428,"fUST",-500.0,0.00023425,2,"2025-12-13T12:30:43.428",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417696,1765629043437,"fUST",-500.0,0.00023425,2,"2025-12-13T12:30:43.437",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417697,1765629043451,"fUST",-200.97633239,0.00023425,2,"2025-12-13T12:30:43.451",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417698,1765629043460,"fUST",-500.0,0.00023425,2,"2025-12-13T12:30:43.460",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417699,1765629043469,"fUST",-150.0,0.00023425,2,"2025-12-13T12:30:43.469",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417700,1765629043478,"fUST",-198.41656398,0.00023425,2,"2025-12-13T12:30:43.478",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417701,1765629043487,"fUST",-265.984,0.00023425,3,"2025-12-13T12:30:43.487",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417702,1765629043496,"fUST",-216.61335533,0.00023426,2,"2025-12-13T12:30:43.496",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417703,1765629043504,"fUST",-16260.7812486,0.00023427,2,"2025-12-13T12:30:43.504",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417704,1765629043513,"fUST",-2469.84848251,0.00023463,2,"2025-12-13T12:30:43.513",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417705,1765629043522,"fUST",-524.13235717,0.00023464,2,"2025-12-13T12:30:43.522",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417706,1765629043531,"fUST",-500.0,0.00023562,2,"2025-12-13T12:30:43.531",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417707,1765629043540,"fUST",-150.0,0.00023562,2,"2025-12-13T12:30:43.540",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417708,1765629043549,"fUST",-500.0,0.00023699,2,"2025-12-13T12:30:43.549",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417709,1765629043558,"fUST",-155.70940625,0.00023699,2,"2025-12-13T12:30:43.558",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417710,1765629043567,"fUST",-227.73782268,0.00023836,2,"2025-12-13T12:30:43.567",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417711,1765629043577,"fUST",-253.12,0.0002411,5,"2025-12-13T12:30:43.577",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417712,1765629043586,"fUST",-514.84070869,0.00024574,2,"2025-12-13T12:30:43.586",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417713,1765629043595,"fUST",-222.0,0.00024574,2,"2025-12-13T12:30:43.595",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417714,1765629043605,"fUST",-2773.56790519,0.00024574,2,"2025-12-13T12:30:43.605",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417715,1765629043615,"fUST",-47.75298091,0.00024574,2,"2025-12-13T12:30:43.615",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417716,1765629043626,"fUST",-129.24701909,0.00024574,2,"2025-12-13T12:30:43.626",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417717,1765629043636,"fUST",-1160.0346826,0.00024597,2,"2025-12-13T12:30:43.636",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417718,1765629043645,"fUST",-3810.5065454,0.00024637,10,"2025-12-13T12:30:43.645",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417719,1765629043693,"fUST",-388.44326117,0.00024637,10,"2025-12-13T12:30:43.693",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417720,1765629043773,"fUST",-476.59,0.00024637,10,"2025-12-13T12:30:43.773",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417721,1765629043784,"fUST",-1158.63077934,0.00024637,10,"2025-12-13T12:30:43.784",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398417981,1765629483803,"fUST",197.64,9.99e-05,3,"2025-12-13T12:38:03.803",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418029,1765630034112,"fUST",-236.77682547,0.00022924,2,"2025-12-13T12:47:14.112",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418075,1765630231632,"fUST",-203.58073581,0.00017115,2,"2025-12-13T12:50:31.632",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418077,1765630231642,"fUST",-97.22560704,0.00017115,2,"2025-12-13T12:50:31.642",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418082,1765630231686,"fUST",-573.77439296,0.00017115,2,"2025-12-13T12:50:31.686",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418083,1765630231696,"fUST",-201.36995276,0.00023425,2,"2025-12-13T12:50:31.696",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418084,1765630231707,"fUST",-136.93699474,0.00023492,4,"2025-12-13T12:50:31.707",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418309,1765630241586,"fUST",-161.62600526,0.00023492,4,"2025-12-13T12:50:41.586",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418311,1765630241595,"fUST",-1160.0346826,0.00023689,2,"2025-12-13T12:50:41.595",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418313,1765630241606,"fUST",-1295.2291999,0.00023692,2,"2025-12-13T12:50:41.606",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418315,1765630241615,"fUST",-1200.0,0.00023998,2,"2025-12-13T12:50:41.615",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418317,1765630241624,"fUST",-1200.0,0.00023999,2,"2025-12-13T12:50:41.624",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418319,1765630241634,"fUST",-300.0,0.00023999,2,"2025-12-13T12:50:41.634",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418321,1765630241644,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.644",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418323,1765630241654,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.654",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418325,1765630241663,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.663",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418327,1765630241673,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.673",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418329,1765630241683,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.683",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418331,1765630241693,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.693",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418333,1765630241702,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.702",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418335,1765630241711,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.711",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418337,1765630241721,"fUST",-466.75627261,0.00023999,2,"2025-12-13T12:50:41.721",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418339,1765630241730,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.730",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418341,1765630241740,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.740",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418343,1765630241749,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.749",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418345,1765630241758,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.758",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418347,1765630241768,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.768",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418350,1765630241779,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.779",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418351,1765630241788,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.788",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418353,1765630241798,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.798",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418355,1765630241807,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.807",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418358,1765630241817,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.817",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418360,1765630241826,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.826",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418362,1765630241835,"fUST",-189.96006934,0.00023999,2,"2025-12-13T12:50:41.835",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418363,1765630241844,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.844",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418365,1765630241854,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.854",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418368,1765630241863,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.863",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418370,1765630241873,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.873",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418372,1765630241882,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.882",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418374,1765630241892,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.892",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418375,1765630241901,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.901",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418378,1765630241910,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.910",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418380,1765630241921,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.921",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418382,1765630241931,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.931",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418384,1765630241940,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.940",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418386,1765630241949,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.949",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418388,1765630241958,"fUST",-197.53871966,0.00023999,2,"2025-12-13T12:50:41.958",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418390,1765630241968,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.968",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418391,1765630241977,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.977",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418394,1765630241987,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.987",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418396,1765630241998,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:41.998",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418398,1765630242012,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:42.012",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418400,1765630242021,"fUST",-500.0,0.00023999,2,"2025-12-13T12:50:42.021",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418402,1765630242030,"fUST",-16500.0,0.00024,2,"2025-12-13T12:50:42.030",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418403,1765630242040,"fUST",-180.0,0.0002411,5,"2025-12-13T12:50:42.040",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418406,1765630242051,"fUST",-161.96581935,0.00024427,2,"2025-12-13T12:50:42.051",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418408,1765630242060,"fUST",-26588.2,0.00024527,10,"2025-12-13T12:50:42.060",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418410,1765630242070,"fUST",-36536.04729379,0.00024527,2,"2025-12-13T12:50:42.070",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418412,1765630242079,"fUST",-222.0,0.00024532,2,"2025-12-13T12:50:42.079",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418414,1765630242089,"fUST",-177.0,0.00024532,2,"2025-12-13T12:50:42.089",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418416,1765630242098,"fUST",-514.84070869,0.00024532,2,"2025-12-13T12:50:42.098",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418418,1765630242109,"fUST",-2773.56790519,0.00024532,2,"2025-12-13T12:50:42.109",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418420,1765630242119,"fUST",-31905.83,0.00024537,10,"2025-12-13T12:50:42.119",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418422,1765630242128,"fUST",-140746.51234134,0.00024547,2,"2025-12-13T12:50:42.128",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418486,1765630245698,"fUST",-17880.20240103,0.00024517,10,"2025-12-13T12:50:45.698",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418515,1765630812948,"fUST",-343.282166,0.00013699,2,"2025-12-13T13:00:12.948",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418516,1765630812969,"fUST",-317.77186678,0.00013699,2,"2025-12-13T13:00:12.969",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418518,1765630820031,"fUST",-195.97307753,0.00013699,2,"2025-12-13T13:00:20.031",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418521,1765630825127,"fUST",-101.25505569,0.00013699,2,"2025-12-13T13:00:25.127",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418535,1765630870879,"fUST",-150.0,0.00010338,2,"2025-12-13T13:01:10.879",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418536,1765630871157,"fUST",-150.0,0.00011278,2,"2025-12-13T13:01:11.157",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418537,1765630871185,"fUST",-76.32259686,0.00012218,2,"2025-12-13T13:01:11.185",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418542,1765630885780,"fUST",-73.67740314,0.00012218,2,"2025-12-13T13:01:25.780",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418543,1765630900971,"fUST",-150.0,0.00013158,2,"2025-12-13T13:01:40.971",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418544,1765630931650,"fUST",-150.0,0.00010526,2,"2025-12-13T13:02:11.650",0.0003796,47.46,0.9746589170439091,799778826.8661481]
[398418590,1765631203111,"fUST",-313.72046547,0.00020187,2,"2025-12-13T13:06:43.111",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418591,1765631235092,"fUST",-29.56170053,0.00020187,2,"2025-12-13T13:07:15.092",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418592,1765631235113,"fUST",-456.07320595,0.00020683,3,"2025-12-13T13:07:15.113",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418593,1765631235134,"fUST",-150.0,0.0002087,2,"2025-12-13T13:07:15.134",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418594,1765631235162,"fUST",-177.0,0.0002287,2,"2025-12-13T13:07:15.162",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418595,1765631235187,"fUST",-282.96364319,0.00022917,2,"2025-12-13T13:07:15.187",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418596,1765631235206,"fUST",-23.84708436,0.00023999,2,"2025-12-13T13:07:15.206",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418602,1765631283339,"fUST",152.64,9.99e-05,3,"2025-12-13T13:08:03.339",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418653,1765631431885,"fUST",-183.31943632,0.0001707,2,"2025-12-13T13:10:31.885",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418654,1765631431895,"fUST",-670.0,0.0001707,2,"2025-12-13T13:10:31.895",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418655,1765631431905,"fUST",-500.0,0.0002,10,"2025-12-13T13:10:31.905",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418657,1765631431915,"fUST",-346.8276742,0.00023435,30,"2025-12-13T13:10:31.915",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418659,1765631431926,"fUST",-653.1723258,0.00023435,30,"2025-12-13T13:10:31.926",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418661,1765631431936,"fUST",-338.61883061,0.00023999,2,"2025-12-13T13:10:31.936",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418663,1765631431946,"fUST",-186.42019844,0.00023999,2,"2025-12-13T13:10:31.946",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418665,1765631431955,"fUST",-643.73946499,0.00023999,2,"2025-12-13T13:10:31.955",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418667,1765631431964,"fUST",-161.96581935,0.00024337,2,"2025-12-13T13:10:31.964",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418669,1765631431973,"fUST",-222.0,0.00024432,2,"2025-12-13T13:10:31.973",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418671,1765631431983,"fUST",-46.70436437,0.00024432,2,"2025-12-13T13:10:31.983",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418673,1765631431996,"fUST",-130.29563563,0.00024432,2,"2025-12-13T13:10:31.996",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418675,1765631432005,"fUST",-192.70436437,0.00024432,2,"2025-12-13T13:10:32.005",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418678,1765631432023,"fUST",-322.13634432,0.00024432,2,"2025-12-13T13:10:32.023",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418680,1765631432033,"fUST",-152.82136649,0.00024433,2,"2025-12-13T13:10:32.033",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418682,1765631432045,"fUST",-147.17863351,0.00024433,2,"2025-12-13T13:10:32.045",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418684,1765631432054,"fUST",-1200.0,0.00024433,2,"2025-12-13T13:10:32.054",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418686,1765631432063,"fUST",-2.06816949,0.00024434,2,"2025-12-13T13:10:32.063",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418688,1765631437944,"fUST",-978.93183051,0.00024434,2,"2025-12-13T13:10:37.944",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418689,1765631437953,"fUST",-238.85,0.00024436,7,"2025-12-13T13:10:37.953",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418690,1765631437963,"fUST",-500.0,0.00024436,2,"2025-12-13T13:10:37.963",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418691,1765631437972,"fUST",-500.0,0.00024436,2,"2025-12-13T13:10:37.972",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418692,1765631437982,"fUST",-298.88445215,0.00024436,2,"2025-12-13T13:10:37.982",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418693,1765631437991,"fUST",-493.19750467,0.00024436,2,"2025-12-13T13:10:37.991",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418694,1765631437999,"fUST",-218.16408591,0.00024436,2,"2025-12-13T13:10:37.999",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418695,1765631438022,"fUST",-32.25620977,0.00024436,2,"2025-12-13T13:10:38.022",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418696,1765631438031,"fUST",-500.0,0.00024436,2,"2025-12-13T13:10:38.031",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418697,1765631438040,"fUST",-500.0,0.00024436,2,"2025-12-13T13:10:38.040",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418698,1765631438049,"fUST",-500.0,0.00024436,2,"2025-12-13T13:10:38.049",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418699,1765631438058,"fUST",-500.0,0.00024436,2,"2025-12-13T13:10:38.058",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418700,1765631438067,"fUST",-500.0,0.00024436,2,"2025-12-13T13:10:38.067",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418701,1765631438077,"fUST",-248.32425318,0.00024446,2,"2025-12-13T13:10:38.077",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418702,1765631438087,"fUST",-308.94097648,0.00024447,2,"2025-12-13T13:10:38.087",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418885,1765631443322,"fUST",-352.62903834,0.00024437,10,"2025-12-13T13:10:43.322",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418888,1765631443346,"fUST",-660.112334,0.00024437,10,"2025-12-13T13:10:43.346",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418902,1765631446005,"fUST",-10084.93862766,0.00024437,10,"2025-12-13T13:10:46.005",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418903,1765631446016,"fUST",-49999.74807091,0.00024447,2,"2025-12-13T13:10:46.016",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398418904,1765631446028,"fUST",-25197.01878894,0.00024447,2,"2025-12-13T13:10:46.028",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419036,1765632391310,"fUST",10000.0,0.00019,120,"2025-12-13T13:26:31.310",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419050,1765632425008,"fUST",5131.83289944,0.0001,2,"2025-12-13T13:27:05.008",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419053,1765632430083,"fUST",-384.33100379,0.00023519,2,"2025-12-13T13:27:10.083",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419055,1765632432117,"fUST",-305.28955121,0.00023519,2,"2025-12-13T13:27:12.117",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419056,1765632432138,"fUST",-150.0,0.00023876,2,"2025-12-13T13:27:12.138",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419057,1765632432161,"fUST",-161.96581935,0.00024233,2,"2025-12-13T13:27:12.161",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419058,1765632432184,"fUST",-388.13305608,0.00024319,2,"2025-12-13T13:27:12.184",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419059,1765632432205,"fUST",-62.11762467,0.0002432,10,"2025-12-13T13:27:12.205",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419286,1765632631984,"fUST",-161.96581935,0.0002422,2,"2025-12-13T13:30:31.984",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419288,1765632631995,"fUST",-206.66105864,0.0002422,2,"2025-12-13T13:30:31.995",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419329,1765632633433,"fUST",193.25166986,8.47e-05,2,"2025-12-13T13:30:33.433",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419432,1765632903163,"fUST",569.207,9.45e-05,2,"2025-12-13T13:35:03.163",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419509,1765633102931,"fUST",177.15824943,8.47e-05,2,"2025-12-13T13:38:22.931",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419582,1765633559027,"fUST",-303.72628977,0.00013699,2,"2025-12-13T13:45:59.027",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419583,1765633560588,"fUST",-24.29889323,0.00013699,2,"2025-12-13T13:46:00.588",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419584,1765633560616,"fUST",-249.37850991,0.00020187,2,"2025-12-13T13:46:00.616",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419585,1765633573310,"fUST",150.0,9.247e-05,2,"2025-12-13T13:46:13.310",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419586,1765633573525,"fUST",-78.64667309,0.00020187,2,"2025-12-13T13:46:13.525",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419587,1765633573550,"fUST",-75.76301443,0.00023746,4,"2025-12-13T13:46:13.550",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419588,1765633573817,"fUST",150.0,0.00010088,2,"2025-12-13T13:46:13.817",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419589,1765633574226,"fUST",150.0,0.00010928,2,"2025-12-13T13:46:14.226",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419590,1765633575658,"fUST",-150.0,0.00011769,2,"2025-12-13T13:46:15.658",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419591,1765633575684,"fUST",-124.27918969,0.00023746,4,"2025-12-13T13:46:15.684",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419593,1765633620717,"fUST",-24.80479588,0.00023746,4,"2025-12-13T13:47:00.717",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419594,1765633620743,"fUST",-145.22277894,0.00023933,2,"2025-12-13T13:47:00.743",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419595,1765633626104,"fUST",-4.77722106,0.00023933,2,"2025-12-13T13:47:06.104",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419596,1765633626124,"fUST",-161.96581935,0.00024115,2,"2025-12-13T13:47:06.124",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419597,1765633626146,"fUST",-70.03378506,0.00024119,2,"2025-12-13T13:47:06.146",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419605,1765633639743,"fUST",150.0,9.357e-05,2,"2025-12-13T13:47:19.743",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419606,1765633640283,"fUST",150.0,0.00010207,2,"2025-12-13T13:47:20.283",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419607,1765633640765,"fUST",150.0,0.00011058,2,"2025-12-13T13:47:20.765",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419608,1765633641217,"fUST",-150.0,0.00011908,2,"2025-12-13T13:47:21.217",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419609,1765633678000,"fUST",-229.96621494,0.00024119,2,"2025-12-13T13:47:58.000",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419610,1765633678023,"fUST",-94.94101191,0.00024119,2,"2025-12-13T13:47:58.023",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419611,1765633706451,"fUST",150.0,9.528e-05,2,"2025-12-13T13:48:26.451",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419612,1765633707050,"fUST",150.0,0.00010394,2,"2025-12-13T13:48:27.050",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419613,1765633797967,"fUST",-286.01589392,0.00024119,2,"2025-12-13T13:49:57.967",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419614,1765633797990,"fUST",-146.44562067,0.00024119,2,"2025-12-13T13:49:57.990",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419615,1765633800393,"fUST",-50.84307951,0.00024119,2,"2025-12-13T13:50:00.393",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419616,1765633800419,"fUST",-368.91162878,0.00024119,2,"2025-12-13T13:50:00.419",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419617,1765633813492,"fUST",-158.39044696,0.00024118,2,"2025-12-13T13:50:13.492",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419618,1765633814864,"fUST",-141.60955304,0.00024118,2,"2025-12-13T13:50:14.864",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419619,1765633814887,"fUST",-31.74145611,0.00024118,2,"2025-12-13T13:50:14.887",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419620,1765633818451,"fUST",-164.44899972,0.00024118,2,"2025-12-13T13:50:18.451",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419649,1765633832183,"fUST",-103.80954417,0.00024118,2,"2025-12-13T13:50:32.183",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419652,1765633832194,"fUST",-801.0,0.00024118,2,"2025-12-13T13:50:32.194",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419654,1765633832204,"fUST",-175.42984075,0.00024118,2,"2025-12-13T13:50:32.204",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419656,1765633832217,"fUST",-124.57015925,0.00024118,2,"2025-12-13T13:50:32.217",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419658,1765633832228,"fUST",-387.52584075,0.00024118,2,"2025-12-13T13:50:32.228",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419660,1765633832240,"fUST",-812.47415925,0.00024118,2,"2025-12-13T13:50:32.240",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419662,1765633832251,"fUST",-131.08837122,0.00024119,2,"2025-12-13T13:50:32.251",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419665,1765633832261,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.261",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419667,1765633832271,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.271",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419669,1765633832282,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.282",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419671,1765633832292,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.292",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419673,1765633832304,"fUST",-276.96963024,0.00024119,2,"2025-12-13T13:50:32.304",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419675,1765633832315,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.315",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419677,1765633832325,"fUST",-636.47839002,0.00024119,2,"2025-12-13T13:50:32.325",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419679,1765633832335,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.335",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419681,1765633832346,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.346",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419683,1765633832356,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.356",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419685,1765633832367,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.367",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419688,1765633832378,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.378",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419690,1765633832391,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.391",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419692,1765633832402,"fUST",-195.69049333,0.00024119,2,"2025-12-13T13:50:32.402",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419694,1765633832412,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.412",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419696,1765633832422,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.422",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419698,1765633832432,"fUST",-195.15626856,0.00024119,2,"2025-12-13T13:50:32.432",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419700,1765633832443,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.443",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419702,1765633832453,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.453",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419704,1765633832463,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.463",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419707,1765633832474,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.474",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419709,1765633832484,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.484",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419710,1765633832495,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.495",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419711,1765633832506,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.506",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419712,1765633832517,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.517",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419713,1765633832528,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.528",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419714,1765633832539,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.539",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419715,1765633832549,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.549",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419716,1765633832560,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.560",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419717,1765633832572,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.572",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419718,1765633832582,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.582",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419719,1765633832593,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.593",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419720,1765633832604,"fUST",-500.0,0.00024119,2,"2025-12-13T13:50:32.604",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419721,1765633832615,"fUST",-55.05898809,0.00024119,2,"2025-12-13T13:50:32.615",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419722,1765633832627,"fUST",-17316.83,0.0002412,10,"2025-12-13T13:50:32.627",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419723,1765633832637,"fUST",-300.0,0.00024128,2,"2025-12-13T13:50:32.637",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419724,1765633832648,"fUST",-297.19971606,0.00024129,2,"2025-12-13T13:50:32.648",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419725,1765633832658,"fUST",-165283.05398323,0.0002413,2,"2025-12-13T13:50:32.658",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419852,1765633837182,"fUST",150.0,9.561e-05,2,"2025-12-13T13:50:37.182",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419853,1765633837663,"fUST",150.0,0.0001043,2,"2025-12-13T13:50:37.663",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419866,1765633838078,"fUST",150.0,0.00011299,2,"2025-12-13T13:50:38.078",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419917,1765633838586,"fUST",150.0,0.00012169,2,"2025-12-13T13:50:38.586",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419962,1765633839053,"fUST",150.0,0.00013038,2,"2025-12-13T13:50:39.053",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398419989,1765633839556,"fUST",150.0,0.00013907,2,"2025-12-13T13:50:39.556",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420117,1765633840948,"fUST",-3e-08,0.00014776,2,"2025-12-13T13:50:40.948",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420129,1765633843175,"fUST",-149.99999997,0.00014776,2,"2025-12-13T13:50:43.175",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420130,1765633843201,"fUST",-37.37621786,0.00015645,2,"2025-12-13T13:50:43.201",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420148,1765633902997,"fUST",-112.62378214,0.00015645,2,"2025-12-13T13:51:42.997",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420149,1765633903023,"fUST",-436.67036973,0.0002412,10,"2025-12-13T13:51:43.023",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420150,1765633905061,"fUST",-229.88245979,0.0002412,10,"2025-12-13T13:51:45.061",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420151,1765633905282,"fUST",150.0,0.00011077,2,"2025-12-13T13:51:45.282",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420152,1765633905901,"fUST",150.0,0.00012084,2,"2025-12-13T13:51:45.901",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420153,1765633906290,"fUST",150.0,0.00013091,2,"2025-12-13T13:51:46.290",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420154,1765633906788,"fUST",150.0,0.00014098,2,"2025-12-13T13:51:46.788",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420155,1765633917967,"fUST",-150.0,0.00015105,2,"2025-12-13T13:51:57.967",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420156,1765633917990,"fUST",-482.16683377,0.0002412,10,"2025-12-13T13:51:57.990",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420157,1765633920513,"fUST",-252.73862834,0.0002412,10,"2025-12-13T13:52:00.513",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420158,1765633932988,"fUST",-163.19541236,0.0002412,10,"2025-12-13T13:52:12.988",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420159,1765633935600,"fUST",-269.50621758,0.0002412,10,"2025-12-13T13:52:15.600",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420160,1765633937659,"fUST",-226.56316623,0.0002412,10,"2025-12-13T13:52:17.659",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420161,1765633940204,"fUST",-166.21,0.0002412,10,"2025-12-13T13:52:20.204",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420162,1765633972513,"fUST",150.0,0.0001108,2,"2025-12-13T13:52:52.513",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420163,1765633973063,"fUST",150.0,0.00012087,2,"2025-12-13T13:52:53.063",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420164,1765633973600,"fUST",150.0,0.00013094,2,"2025-12-13T13:52:53.600",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420165,1765633974083,"fUST",150.0,0.00014102,2,"2025-12-13T13:52:54.083",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420166,1765633978115,"fUST",-150.6,0.00015109,2,"2025-12-13T13:52:58.115",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420167,1765633978143,"fUST",-25.96232448,0.00016116,2,"2025-12-13T13:52:58.143",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420168,1765633981244,"fUST",-154.76767552,0.00016116,2,"2025-12-13T13:53:01.244",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420169,1765633981273,"fUST",-153.88751175,0.00017123,2,"2025-12-13T13:53:01.273",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420170,1765633982791,"fUST",-56.96248825,0.00017123,2,"2025-12-13T13:53:02.791",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420171,1765633982820,"fUST",-141.38217561,0.00018131,2,"2025-12-13T13:53:02.820",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420172,1765633985879,"fUST",-99.58782439,0.00018131,2,"2025-12-13T13:53:05.879",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420173,1765633985906,"fUST",-90.40433616,0.00019138,2,"2025-12-13T13:53:05.906",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420174,1765633987513,"fUST",-180.68566384,0.00019138,2,"2025-12-13T13:53:07.513",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420175,1765633987543,"fUST",-58.35683407,0.00020145,2,"2025-12-13T13:53:07.543",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420176,1765633989972,"fUST",-161.52676307,0.00020145,2,"2025-12-13T13:53:09.972",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420177,1765634003647,"fUST",-162.62857847,0.00017857,2,"2025-12-13T13:53:23.647",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420208,1765634044777,"fUST",150.0,9.939e-05,2,"2025-12-13T13:54:04.777",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420209,1765634045250,"fUST",150.0,0.00010842,2,"2025-12-13T13:54:05.250",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420210,1765634045738,"fUST",150.0,0.00011746,2,"2025-12-13T13:54:05.738",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420211,1765634046218,"fUST",150.0,0.00012649,2,"2025-12-13T13:54:06.218",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420212,1765634046712,"fUST",150.0,0.00013553,2,"2025-12-13T13:54:06.712",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420213,1765634047493,"fUST",150.0,0.00014456,2,"2025-12-13T13:54:07.493",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420216,1765634052962,"fUST",-171.88,0.0001536,2,"2025-12-13T13:54:12.962",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420217,1765634052988,"fUST",-32.09934678,0.00016263,2,"2025-12-13T13:54:12.988",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420218,1765634056725,"fUST",-164.33065322,0.00016263,2,"2025-12-13T13:54:16.725",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420219,1765634056751,"fUST",-14.94300728,0.00017167,2,"2025-12-13T13:54:16.751",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420220,1765634058753,"fUST",-206.04699272,0.00017167,2,"2025-12-13T13:54:18.753",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420221,1765634058775,"fUST",-14.88398746,0.00017857,2,"2025-12-13T13:54:18.775",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420222,1765634058802,"fUST",-30.99767846,0.0001807,2,"2025-12-13T13:54:18.802",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420223,1765634061872,"fUST",-203.36951046,0.0001807,2,"2025-12-13T13:54:21.872",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420226,1765634115547,"fUST",150.0,0.00010071,2,"2025-12-13T13:55:15.547",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420227,1765634116131,"fUST",150.0,0.00010987,2,"2025-12-13T13:55:16.131",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420228,1765634116680,"fUST",150.0,0.00011902,2,"2025-12-13T13:55:16.680",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420229,1765634117168,"fUST",150.0,0.00012818,2,"2025-12-13T13:55:17.168",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420230,1765634117648,"fUST",150.0,0.00013733,2,"2025-12-13T13:55:17.648",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420231,1765634157990,"fUST",-150.0,0.00014649,2,"2025-12-13T13:55:57.990",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420232,1765634158013,"fUST",-71.34739681,0.00024116,2,"2025-12-13T13:55:58.013",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420233,1765634160068,"fUST",-150.65260319,0.00024116,2,"2025-12-13T13:56:00.068",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420234,1765634160091,"fUST",-60.25792211,0.0002412,10,"2025-12-13T13:56:00.091",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420235,1765634183702,"fUST",150.0,9.917e-05,2,"2025-12-13T13:56:23.702",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420236,1765634184223,"fUST",150.0,0.00010819,2,"2025-12-13T13:56:24.223",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420237,1765634185101,"fUST",150.0,0.0001172,2,"2025-12-13T13:56:25.101",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420238,1765634202963,"fUST",-250.0,0.00019356,2,"2025-12-13T13:56:42.963",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420239,1765634202989,"fUST",-403.43390879,0.0002412,10,"2025-12-13T13:56:42.989",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420240,1765634232970,"fUST",-406.92170384,0.0002412,10,"2025-12-13T13:57:12.970",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420241,1765634250124,"fUST",150.0,9.996e-05,2,"2025-12-13T13:57:30.124",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420242,1765634250639,"fUST",150.0,0.00010905,2,"2025-12-13T13:57:30.639",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420243,1765634251117,"fUST",150.0,0.00011813,2,"2025-12-13T13:57:31.117",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420244,1765634251518,"fUST",150.0,0.00012722,2,"2025-12-13T13:57:31.518",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420245,1765634251951,"fUST",150.0,0.00013631,2,"2025-12-13T13:57:31.951",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420246,1765634252111,"fUST",-93.07829616,0.0002412,10,"2025-12-13T13:57:32.111",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420247,1765634252135,"fUST",-336.44795493,0.0002412,10,"2025-12-13T13:57:32.135",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420248,1765634255897,"fUST",-150.0,0.00014539,2,"2025-12-13T13:57:35.897",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420249,1765634255922,"fUST",-150.0,0.00015448,2,"2025-12-13T13:57:35.922",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420250,1765634255945,"fUST",-4.05970026,0.0002412,10,"2025-12-13T13:57:35.945",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420251,1765634318722,"fUST",150.0,9.935e-05,2,"2025-12-13T13:58:38.722",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420252,1765634319124,"fUST",150.0,0.00010839,2,"2025-12-13T13:58:39.124",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420253,1765634319555,"fUST",150.0,0.00011742,2,"2025-12-13T13:58:39.555",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420254,1765634319993,"fUST",150.0,0.00012645,2,"2025-12-13T13:58:39.993",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420255,1765634320482,"fUST",150.0,0.00013548,2,"2025-12-13T13:58:40.482",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420256,1765634413540,"fUST",-474.23362074,0.00024119,2,"2025-12-13T14:00:13.540",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420257,1765634416731,"fUST",-47.4504091,0.00024119,2,"2025-12-13T14:00:16.731",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420258,1765634416754,"fUST",-135.6612891,0.00024119,2,"2025-12-13T14:00:16.754",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420259,1765634418223,"fUST",-256.82605754,0.00024119,2,"2025-12-13T14:00:18.223",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420262,1765634420718,"fUST",-107.51265336,0.00024119,2,"2025-12-13T14:00:20.718",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420263,1765634420747,"fUST",-87.67590815,0.00024119,2,"2025-12-13T14:00:20.747",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420264,1765634451405,"fUST",150.0,9.935e-05,2,"2025-12-13T14:00:51.405",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420265,1765634451919,"fUST",150.0,0.00010839,2,"2025-12-13T14:00:51.919",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420266,1765634452408,"fUST",150.0,0.00011742,2,"2025-12-13T14:00:52.408",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420267,1765634452930,"fUST",150.0,0.00012645,2,"2025-12-13T14:00:52.930",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420268,1765634453331,"fUST",150.0,0.00013548,2,"2025-12-13T14:00:53.331",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420269,1765634453876,"fUST",150.0,0.00014451,2,"2025-12-13T14:00:53.876",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420270,1765634458488,"fUST",-150.0,0.00015355,2,"2025-12-13T14:00:58.488",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420271,1765634458512,"fUST",-134.98217234,0.00016258,2,"2025-12-13T14:00:58.512",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420278,1765634502974,"fUST",-15.01782766,0.00016258,2,"2025-12-13T14:01:42.974",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420279,1765634502999,"fUST",-396.26061697,0.00024119,2,"2025-12-13T14:01:42.999",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420280,1765634505419,"fUST",-167.74938303,0.00024115,6,"2025-12-13T14:01:45.419",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420281,1765634520277,"fUST",150.0,9.917e-05,2,"2025-12-13T14:02:00.277",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420282,1765634522210,"fUST",150.0,0.00010818,2,"2025-12-13T14:02:02.210",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420283,1765634522484,"fUST",150.0,0.0001172,2,"2025-12-13T14:02:02.484",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420284,1765634522890,"fUST",150.0,0.00012621,2,"2025-12-13T14:02:02.890",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420285,1765634523417,"fUST",150.0,0.00013523,2,"2025-12-13T14:02:03.417",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420286,1765634523620,"fUST",-12.12861697,0.00024115,6,"2025-12-13T14:02:03.620",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420287,1765634523645,"fUST",-93.36241858,0.00024119,2,"2025-12-13T14:02:03.645",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420288,1765634523668,"fUST",-145.02795511,0.00024119,2,"2025-12-13T14:02:03.668",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420289,1765634587415,"fUST",150.0,0.00010068,2,"2025-12-13T14:03:07.415",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420290,1765634587805,"fUST",150.0,0.00010983,2,"2025-12-13T14:03:07.805",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420297,1765634608587,"fUST",-265.48922329,0.00023358,30,"2025-12-13T14:03:28.587",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420298,1765634611092,"fUST",-167.81956946,0.00023358,30,"2025-12-13T14:03:31.092",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420299,1765634612734,"fUST",-294.37054055,0.00023358,30,"2025-12-13T14:03:32.734",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420300,1765634637995,"fUST",-272.3206667,0.00023358,30,"2025-12-13T14:03:57.995",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420301,1765634638019,"fUST",-10.68186209,0.00023689,2,"2025-12-13T14:03:58.019",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420302,1765634651758,"fUST",150.0,9.915e-05,2,"2025-12-13T14:04:11.758",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420303,1765634652152,"fUST",150.0,0.00010817,2,"2025-12-13T14:04:12.152",0.0003796,47.47,0.9747711673907216,799586466.0339378]
[398420305,1765634727963,"fUST",-139.31813791,0.00023689,2,"2025-12-13T14:05:27.963",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420306,1765634727987,"fUST",-40.3275946,0.0002402,10,"2025-12-13T14:05:27.987",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420307,1765634742971,"fUST",-219.34304411,0.0002402,10,"2025-12-13T14:05:42.971",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420308,1765634744519,"fUST",-151.99883395,0.0002402,10,"2025-12-13T14:05:44.519",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420309,1765634746700,"fUST",-331.07613419,0.0002402,10,"2025-12-13T14:05:46.700",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420310,1765634748174,"fUST",-152.06412174,0.0002402,10,"2025-12-13T14:05:48.174",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420311,1765634750660,"fUST",-151.06190433,0.0002402,10,"2025-12-13T14:05:50.660",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420312,1765634751802,"fUST",-234.10469499,0.0002402,10,"2025-12-13T14:05:51.802",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420313,1765634753318,"fUST",-423.54762421,0.0002402,10,"2025-12-13T14:05:53.318",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420314,1765634755919,"fUST",-300.0,0.0002402,10,"2025-12-13T14:05:55.919",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420315,1765634758058,"fUST",-204.44961281,0.0002402,10,"2025-12-13T14:05:58.058",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420316,1765634759744,"fUST",-209.39011964,0.0002402,10,"2025-12-13T14:05:59.744",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420317,1765634761760,"fUST",-194.72621072,0.0002402,10,"2025-12-13T14:06:01.760",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420318,1765634764395,"fUST",-367.98582802,0.0002402,10,"2025-12-13T14:06:04.395",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420319,1765634765831,"fUST",-209.691912,0.0002402,10,"2025-12-13T14:06:05.831",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420320,1765634772991,"fUST",-177.07489982,0.0002402,10,"2025-12-13T14:06:12.991",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420321,1765634776585,"fUST",-186.0151283,0.0002403,2,"2025-12-13T14:06:16.585",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420322,1765634779208,"fUST",-1118.88741053,0.0002402,10,"2025-12-13T14:06:19.208",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420323,1765634782231,"fUST",-229.09048026,0.0002402,10,"2025-12-13T14:06:22.231",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420324,1765634784361,"fUST",-226.71,0.0002402,10,"2025-12-13T14:06:24.361",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420325,1765634786053,"fUST",-330.64875629,0.0002402,10,"2025-12-13T14:06:26.053",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420326,1765634789971,"fUST",-427.3562062,0.0002402,10,"2025-12-13T14:06:29.971",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420327,1765634791910,"fUST",-215.83868254,0.0002402,10,"2025-12-13T14:06:31.910",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420328,1765634794422,"fUST",-170.33498569,0.00021694,2,"2025-12-13T14:06:34.422",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420329,1765634796901,"fUST",-1.1279862,0.00021694,2,"2025-12-13T14:06:36.901",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420330,1765634796923,"fUST",-243.36071901,0.0002402,10,"2025-12-13T14:06:36.923",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420331,1765634798429,"fUST",-279.12385035,0.0002402,10,"2025-12-13T14:06:38.429",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420332,1765634800464,"fUST",-159.24122081,0.0002402,10,"2025-12-13T14:06:40.464",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420333,1765634801859,"fUST",-214.68,0.0002402,10,"2025-12-13T14:06:41.859",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420334,1765634804571,"fUST",-406.6437938,0.0002402,10,"2025-12-13T14:06:44.571",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420336,1765634806478,"fUST",-188.01006919,0.0002402,10,"2025-12-13T14:06:46.478",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420337,1765634808028,"fUST",-316.73877148,0.0002402,10,"2025-12-13T14:06:48.028",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420338,1765634809580,"fUST",-284.28394076,0.0002402,10,"2025-12-13T14:06:49.580",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420339,1765634812730,"fUST",-151.0,0.0002402,10,"2025-12-13T14:06:52.730",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420340,1765634814118,"fUST",-313.72046547,0.0002402,10,"2025-12-13T14:06:54.118",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420341,1765634814335,"fUST",-209.20470459,0.0002402,10,"2025-12-13T14:06:54.335",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420342,1765634815828,"fUST",-416.21271773,0.0002402,10,"2025-12-13T14:06:55.828",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420343,1765634818376,"fUST",-233.84,0.0002402,10,"2025-12-13T14:06:58.376",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420344,1765634823513,"fUST",-184.26,0.0002403,2,"2025-12-13T14:07:03.513",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420345,1765634825613,"fUST",-236.71399754,0.0002403,2,"2025-12-13T14:07:05.613",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420346,1765634827768,"fUST",-169.63592332,0.0002402,10,"2025-12-13T14:07:07.768",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420347,1765634830351,"fUST",-214.86638172,0.0002402,10,"2025-12-13T14:07:10.351",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420348,1765634832223,"fUST",-1114.25167576,0.0002402,10,"2025-12-13T14:07:12.223",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420349,1765634832381,"fUST",-213.89822453,0.0002402,10,"2025-12-13T14:07:12.381",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420350,1765634861770,"fUST",150.0,9.972e-05,2,"2025-12-13T14:07:41.770",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420351,1765634862156,"fUST",150.0,0.00010878,2,"2025-12-13T14:07:42.156",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420352,1765634862430,"fUST",-196.3130334,0.00023544,2,"2025-12-13T14:07:42.430",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420353,1765634862452,"fUST",-1.4169666,0.0002402,10,"2025-12-13T14:07:42.452",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420354,1765634862811,"fUST",150.0,0.00011785,2,"2025-12-13T14:07:42.811",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420355,1765634863351,"fUST",150.0,0.00012691,2,"2025-12-13T14:07:43.351",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420356,1765634863608,"fUST",150.0,0.00013598,2,"2025-12-13T14:07:43.608",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420357,1765634865415,"fUST",-197.0,0.0002402,10,"2025-12-13T14:07:45.415",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420359,1765634893060,"fUST",-213.28600246,0.0002402,10,"2025-12-13T14:08:13.060",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420360,1765634927467,"fUST",150.0,0.00011151,2,"2025-12-13T14:08:47.467",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420361,1765634927882,"fUST",150.0,0.00012165,2,"2025-12-13T14:08:47.882",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420362,1765634928244,"fUST",-269.7846612,0.0002402,10,"2025-12-13T14:08:48.244",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420363,1765634928709,"fUST",150.0,0.00013179,2,"2025-12-13T14:08:48.709",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420364,1765634929115,"fUST",150.0,0.00014192,2,"2025-12-13T14:08:49.115",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420366,1765635003134,"fUST",150.0,0.00010795,2,"2025-12-13T14:10:03.134",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420367,1765635003533,"fUST",150.0,0.00011776,2,"2025-12-13T14:10:03.533",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420368,1765635004010,"fUST",150.0,0.00012757,2,"2025-12-13T14:10:04.010",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420369,1765635004492,"fUST",150.0,0.00013739,2,"2025-12-13T14:10:04.492",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420401,1765635032454,"fUST",-150.0,0.0001472,2,"2025-12-13T14:10:32.454",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420403,1765635032465,"fUST",-150.0,0.00015701,2,"2025-12-13T14:10:32.465",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420405,1765635032475,"fUST",-780.0,0.00023084,2,"2025-12-13T14:10:32.475",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420407,1765635032485,"fUST",-9802.4772627,0.00023084,2,"2025-12-13T14:10:32.485",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420409,1765635032495,"fUST",-11971.24,0.0002402,10,"2025-12-13T14:10:32.495",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420411,1765635032505,"fUST",-104295.43348735,0.0002403,2,"2025-12-13T14:10:32.505",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420414,1765635032528,"fUST",-4624.983028,0.0002403,2,"2025-12-13T14:10:32.528",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420456,1765635038477,"fUST",-17436.452052,0.0002403,2,"2025-12-13T14:10:38.477",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420458,1765635038488,"fUST",-6104.62934326,0.0002403,2,"2025-12-13T14:10:38.488",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420750,1765635041617,"fUST",-3e-08,0.0002403,2,"2025-12-13T14:10:41.617",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420753,1765635041628,"fUST",-915.52853572,0.0002403,2,"2025-12-13T14:10:41.628",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420937,1765635043569,"fUST",-27180.29021146,0.0002403,2,"2025-12-13T14:10:43.569",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420950,1765635043684,"fUST",-508.54553003,0.0002403,2,"2025-12-13T14:10:43.684",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420952,1765635043695,"fUST",-7737.35533875,0.0002403,2,"2025-12-13T14:10:43.695",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398420954,1765635043706,"fUST",-7700.63174372,0.0002403,2,"2025-12-13T14:10:43.706",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421141,1765635046459,"fUST",-709.6301631,0.0002402,10,"2025-12-13T14:10:46.459",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421146,1765635046517,"fUST",-9266.3998369,0.0002402,10,"2025-12-13T14:10:46.517",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421148,1765635046526,"fUST",-66272.74952624,0.0002403,2,"2025-12-13T14:10:46.526",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421763,1765635069280,"fUST",150.0,9.389e-05,2,"2025-12-13T14:11:09.280",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421810,1765636031158,"fUST",-776.0,0.00022874,2,"2025-12-13T14:27:11.158",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421811,1765636031184,"fUST",-150.0,0.00022874,2,"2025-12-13T14:27:11.184",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421812,1765636031209,"fUST",-146.18061375,0.00023452,3,"2025-12-13T14:27:11.209",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421813,1765636052079,"fUST",-58.22138625,0.00023452,3,"2025-12-13T14:27:32.079",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421814,1765636052098,"fUST",-161.96581935,0.000239,2,"2025-12-13T14:27:32.098",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421815,1765636052118,"fUST",-164.14379819,0.00023916,2,"2025-12-13T14:27:32.118",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421926,1765636231618,"fUST",-222.0,0.00023916,2,"2025-12-13T14:30:31.618",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421928,1765636231627,"fUST",-797.0,0.00023916,2,"2025-12-13T14:30:31.627",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421930,1765636231636,"fUST",-150.0,0.00023916,2,"2025-12-13T14:30:31.636",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421932,1765636231646,"fUST",-300.0,0.00023917,2,"2025-12-13T14:30:31.646",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421934,1765636231654,"fUST",-130.44867776,0.00023917,2,"2025-12-13T14:30:31.654",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421937,1765636231673,"fUST",-169.55132224,0.00023917,2,"2025-12-13T14:30:31.673",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398421939,1765636231682,"fUST",-342.80008152,0.00023917,2,"2025-12-13T14:30:31.682",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422043,1765636237594,"fUST",-857.19991848,0.00023917,2,"2025-12-13T14:30:37.594",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422045,1765636237608,"fUST",-277.0,0.00023917,2,"2025-12-13T14:30:37.608",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422047,1765636237618,"fUST",-300.0,0.00023917,2,"2025-12-13T14:30:37.618",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422049,1765636237629,"fUST",-1200.0,0.00023918,2,"2025-12-13T14:30:37.629",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422051,1765636237638,"fUST",-1073.20999457,0.0002392,10,"2025-12-13T14:30:37.638",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422223,1765636239791,"fUST",-2365.7872623,0.0002392,10,"2025-12-13T14:30:39.791",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422255,1765636245696,"fUST",-161.96581935,0.000239,2,"2025-12-13T14:30:45.696",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422256,1765636245708,"fUST",-919.24618065,0.0002392,10,"2025-12-13T14:30:45.708",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422258,1765636279662,"fUST",150.0,9.183e-05,2,"2025-12-13T14:31:19.662",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422259,1765636280204,"fUST",150.0,0.00010018,2,"2025-12-13T14:31:20.204",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422260,1765636282571,"fUST",312.386773,0.00013699,2,"2025-12-13T14:31:22.571",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422266,1765636344618,"fUST",150.0,0.00011503,2,"2025-12-13T14:32:24.618",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422267,1765636345007,"fUST",150.0,0.00012548,2,"2025-12-13T14:32:25.007",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422268,1765636345465,"fUST",150.0,0.00013594,2,"2025-12-13T14:32:25.465",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422300,1765636412157,"fUST",150.0,9.254e-05,2,"2025-12-13T14:33:32.157",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422301,1765636412575,"fUST",150.0,0.00010095,2,"2025-12-13T14:33:32.575",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422302,1765636412986,"fUST",150.0,0.00010936,2,"2025-12-13T14:33:32.986",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422318,1765636477304,"fUST",150.0,9.134e-05,2,"2025-12-13T14:34:37.304",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422319,1765636477726,"fUST",150.0,9.964e-05,2,"2025-12-13T14:34:37.726",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422320,1765636541686,"fUST",150.0,9.2e-05,2,"2025-12-13T14:35:41.686",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422321,1765636542088,"fUST",150.0,0.00010037,2,"2025-12-13T14:35:42.088",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422322,1765636542484,"fUST",150.0,0.00010873,2,"2025-12-13T14:35:42.484",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422511,1765636874517,"fUST",295637.613227,0.000145,2,"2025-12-13T14:41:14.517",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422515,1765636883884,"fUST",-968.64446883,0.000145,2,"2025-12-13T14:41:23.884",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422517,1765636885286,"fUST",-403.43390879,0.000145,2,"2025-12-13T14:41:25.286",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422518,1765636886727,"fUST",-436.67036973,0.000145,2,"2025-12-13T14:41:26.727",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422521,1765636889250,"fUST",-166.21,0.000145,2,"2025-12-13T14:41:29.250",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422522,1765636892491,"fUST",-252.73862834,0.000145,2,"2025-12-13T14:41:32.491",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422525,1765636893947,"fUST",-226.56316623,0.000145,2,"2025-12-13T14:41:33.947",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422526,1765636895440,"fUST",-229.88245979,0.000145,2,"2025-12-13T14:41:35.440",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422527,1765636897479,"fUST",-269.50621758,0.000145,2,"2025-12-13T14:41:37.479",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422528,1765636899639,"fUST",-227.51303473,0.000145,2,"2025-12-13T14:41:39.639",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422529,1765636902652,"fUST",-406.92170384,0.000145,2,"2025-12-13T14:41:42.652",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422530,1765636904086,"fUST",-188.01930807,0.000145,2,"2025-12-13T14:41:44.086",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422543,1765636906609,"fUST",-280.80929445,0.000145,2,"2025-12-13T14:41:46.609",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422544,1765636908484,"fUST",-474.23362074,0.000145,2,"2025-12-13T14:41:48.484",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422556,1765636911272,"fUST",-234.12152882,0.000145,2,"2025-12-13T14:41:51.272",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422557,1765636913241,"fUST",-541.28857208,0.000145,2,"2025-12-13T14:41:53.241",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422562,1765636916947,"fUST",-229.02370768,0.000145,2,"2025-12-13T14:41:56.947",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422564,1765636919969,"fUST",-393.52854728,0.000145,2,"2025-12-13T14:41:59.969",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422565,1765636922066,"fUST",-304.27646664,0.000145,2,"2025-12-13T14:42:02.066",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422566,1765636924725,"fUST",-180.0,0.00014499,2,"2025-12-13T14:42:04.725",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422567,1765636924749,"fUST",-188.91162878,0.000145,2,"2025-12-13T14:42:04.749",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422568,1765636926910,"fUST",-190.13190307,0.000145,2,"2025-12-13T14:42:06.910",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422569,1765636929025,"fUST",-164.44899972,0.000145,2,"2025-12-13T14:42:09.025",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422570,1765636931683,"fUST",-212.95694985,0.000145,2,"2025-12-13T14:42:11.683",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422571,1765636935723,"fUST",-318.40198622,0.000145,2,"2025-12-13T14:42:15.723",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422572,1765636937734,"fUST",-196.38861697,0.000145,2,"2025-12-13T14:42:17.734",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422573,1765636939628,"fUST",-236.71399754,0.000145,2,"2025-12-13T14:42:19.628",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422574,1765636941638,"fUST",-186.01512833,0.000145,2,"2025-12-13T14:42:21.638",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422575,1765636945631,"fUST",-300.0,0.000145,2,"2025-12-13T14:42:25.631",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422576,1765636947130,"fUST",-416.21271773,0.000145,2,"2025-12-13T14:42:27.130",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422577,1765636950241,"fUST",-215.83868254,0.000145,2,"2025-12-13T14:42:30.241",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422578,1765636952324,"fUST",-406.6437938,0.000145,2,"2025-12-13T14:42:32.324",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422579,1765636953815,"fUST",-428.7731728,0.000145,2,"2025-12-13T14:42:33.815",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422580,1765636956103,"fUST",-208.03980124,0.00014499,2,"2025-12-13T14:42:36.103",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422581,1765636956127,"fUST",-122.60895505,0.000145,2,"2025-12-13T14:42:36.127",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422582,1765636957487,"fUST",-214.86638172,0.000145,2,"2025-12-13T14:42:37.487",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422583,1765636960161,"fUST",-194.72621072,0.00014499,2,"2025-12-13T14:42:40.161",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422584,1765636962212,"fUST",-209.20470459,0.00014499,2,"2025-12-13T14:42:42.212",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422585,1765636964079,"fUST",-96.06908469,0.00014499,2,"2025-12-13T14:42:44.079",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422586,1765636964108,"fUST",-147.29163432,0.00014499,2,"2025-12-13T14:42:44.108",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422591,1765636966657,"fUST",-197.0,0.00014499,2,"2025-12-13T14:42:46.657",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422593,1765636968629,"fUST",-155.70836568,0.00014499,2,"2025-12-13T14:42:48.629",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422594,1765636968654,"fUST",-48.74124713,0.00014499,2,"2025-12-13T14:42:48.654",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422596,1765636970128,"fUST",-269.7846612,0.00014499,2,"2025-12-13T14:42:50.128",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422599,1765636972115,"fUST",-146.90609145,0.00014499,2,"2025-12-13T14:42:52.115",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422600,1765636972137,"fUST",-72.43695266,0.00014499,2,"2025-12-13T14:42:52.137",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422601,1765636975358,"fUST",-213.89822453,0.00014499,2,"2025-12-13T14:42:55.358",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422602,1765636976822,"fUST",-213.66482281,0.00014499,2,"2025-12-13T14:42:56.822",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422603,1765636976845,"fUST",-117.41131138,0.00014499,2,"2025-12-13T14:42:56.845",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422604,1765636978860,"fUST",-273.18434724,0.00014499,2,"2025-12-13T14:42:58.860",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422605,1765636978882,"fUST",-43.55442424,0.000145,2,"2025-12-13T14:42:58.882",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422606,1765636981571,"fUST",-233.84,0.000145,2,"2025-12-13T14:43:01.571",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422607,1765636985087,"fUST",-209.691912,0.00014499,2,"2025-12-13T14:43:05.087",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422608,1765636986601,"fUST",-90.308088,0.00014499,2,"2025-12-13T14:43:06.601",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422609,1765636986623,"fUST",-61.69074595,0.000145,2,"2025-12-13T14:43:06.623",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422610,1765636989080,"fUST",-213.28600246,0.000145,2,"2025-12-13T14:43:09.080",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422611,1765636991093,"fUST",-152.06412174,0.000145,2,"2025-12-13T14:43:11.093",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422612,1765636992503,"fUST",-151.06190433,0.000145,2,"2025-12-13T14:43:12.503",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422613,1765636995692,"fUST",-226.71,0.000145,2,"2025-12-13T14:43:15.692",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422614,1765636997683,"fUST",-284.28394076,0.000145,2,"2025-12-13T14:43:17.683",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422616,1765637000796,"fUST",-279.12385035,0.000145,2,"2025-12-13T14:43:20.796",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422618,1765637002776,"fUST",-188.01006919,0.000145,2,"2025-12-13T14:43:22.776",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422620,1765637006367,"fUST",-151.0,0.000145,2,"2025-12-13T14:43:26.367",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422621,1765637007808,"fUST",-423.54762421,0.000145,2,"2025-12-13T14:43:27.808",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422622,1765637009350,"fUST",-367.98582802,0.000145,2,"2025-12-13T14:43:29.350",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422623,1765637011436,"fUST",-1118.88741053,0.000145,2,"2025-12-13T14:43:31.436",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422624,1765637013109,"fUST",-159.24122081,0.000145,2,"2025-12-13T14:43:33.109",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422625,1765637015768,"fUST",-169.63592332,0.000145,2,"2025-12-13T14:43:35.768",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422626,1765637017217,"fUST",-209.39011964,0.000145,2,"2025-12-13T14:43:37.217",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422628,1765637019826,"fUST",-214.68,0.000145,2,"2025-12-13T14:43:39.826",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422629,1765637021872,"fUST",-177.07489982,0.000145,2,"2025-12-13T14:43:41.872",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422630,1765637024336,"fUST",-269.41807486,0.000145,2,"2025-12-13T14:43:44.336",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422631,1765637026941,"fUST",-234.10469499,0.000145,2,"2025-12-13T14:43:46.941",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422632,1765637028990,"fUST",-170.02757482,0.000145,2,"2025-12-13T14:43:48.990",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422633,1765637031000,"fUST",-200.04220412,0.000145,2,"2025-12-13T14:43:51.000",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422634,1765637033601,"fUST",-346.3130334,0.000145,2,"2025-12-13T14:43:53.601",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422636,1765637036850,"fUST",-167.81956946,0.000145,2,"2025-12-13T14:43:56.850",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422637,1765637039828,"fUST",-265.48922329,0.000145,2,"2025-12-13T14:43:59.828",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422638,1765637041340,"fUST",-272.3206667,0.000145,2,"2025-12-13T14:44:01.340",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422639,1765637042841,"fUST",-294.37054055,0.000145,2,"2025-12-13T14:44:02.841",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422640,1765637046159,"fUST",-171.46297189,0.00014499,2,"2025-12-13T14:44:06.159",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422641,1765637049961,"fUST",-58.53702811,0.00014499,2,"2025-12-13T14:44:09.961",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422642,1765637049987,"fUST",-269.48815489,0.000145,2,"2025-12-13T14:44:09.987",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422643,1765637053107,"fUST",-219.88359714,0.000145,2,"2025-12-13T14:44:13.107",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422644,1765637056455,"fUST",-250.0,0.000145,2,"2025-12-13T14:44:16.455",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422646,1765637119933,"fUST",150.0,0.00010403,2,"2025-12-13T14:45:19.933",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422650,1765637127719,"fUST",-150.0,0.00011349,2,"2025-12-13T14:45:27.719",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422653,1765637142911,"fUST",-150.0,0.00012924,2,"2025-12-13T14:45:42.911",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422680,1765637249706,"fUST",150.0,9.142e-05,2,"2025-12-13T14:47:29.706",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422681,1765637250113,"fUST",-236.77682547,0.00014499,2,"2025-12-13T14:47:30.113",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422682,1765637250211,"fUST",150.0,9.973e-05,2,"2025-12-13T14:47:30.211",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422712,1765637431688,"fUST",-300.0,0.00014498,2,"2025-12-13T14:50:31.688",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422714,1765637431699,"fUST",-27.03043587,0.00014498,2,"2025-12-13T14:50:31.699",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422719,1765637431747,"fUST",-489.0,0.00014498,2,"2025-12-13T14:50:31.747",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422721,1765637431758,"fUST",-111.96956413,0.00014498,2,"2025-12-13T14:50:31.758",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422723,1765637431768,"fUST",-197.28870018,0.00014499,2,"2025-12-13T14:50:31.768",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422724,1765637431778,"fUST",-300.0,0.00014499,2,"2025-12-13T14:50:31.778",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422726,1765637431788,"fUST",-1200.0,0.00014499,2,"2025-12-13T14:50:31.788",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422728,1765637431798,"fUST",-390.74173569,0.000145,2,"2025-12-13T14:50:31.798",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422751,1765637437798,"fUST",-500.00040695,0.000145,2,"2025-12-13T14:50:37.798",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422754,1765637439913,"fUST",-827.0833948,0.000145,2,"2025-12-13T14:50:39.913",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422760,1765637440651,"fUST",-3e-08,0.000145,2,"2025-12-13T14:50:40.651",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422780,1765637442863,"fUST",-371.748,0.000145,2,"2025-12-13T14:50:42.863",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422787,1765637442922,"fUST",-10127.62594636,0.000145,2,"2025-12-13T14:50:42.922",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422849,1765637443641,"fUST",150.0,9.161e-05,2,"2025-12-13T14:50:43.641",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422929,1765637508640,"fUST",150.0,9.146e-05,2,"2025-12-13T14:51:48.640",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422950,1765637574453,"fUST",150.0,0.00010393,2,"2025-12-13T14:52:54.453",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422951,1765637588728,"fUST",-150.0,0.00011338,2,"2025-12-13T14:53:08.728",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422952,1765637589332,"fUST",-150.0,0.00012283,2,"2025-12-13T14:53:09.332",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422953,1765637589356,"fUST",-262.47217558,0.00014497,2,"2025-12-13T14:53:09.356",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422954,1765637608073,"fUST",-37.52782442,0.00014497,2,"2025-12-13T14:53:28.073",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422955,1765637608096,"fUST",-224.68857844,0.00014497,2,"2025-12-13T14:53:28.096",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422956,1765637640677,"fUST",150.0,9.143e-05,2,"2025-12-13T14:54:00.677",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422957,1765637641187,"fUST",150.0,9.974e-05,2,"2025-12-13T14:54:01.187",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422958,1765637641590,"fUST",150.0,0.00010805,2,"2025-12-13T14:54:01.590",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422959,1765637649628,"fUST",-150.0,0.00011636,2,"2025-12-13T14:54:09.628",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422960,1765637664810,"fUST",-150.0,0.00012467,2,"2025-12-13T14:54:24.810",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422961,1765637665368,"fUST",-234.36718892,0.00014497,2,"2025-12-13T14:54:25.368",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422962,1765637669958,"fUST",-235.87398746,0.00014497,2,"2025-12-13T14:54:29.958",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422963,1765637673619,"fUST",-153.88751175,0.00014497,2,"2025-12-13T14:54:33.619",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422964,1765637709152,"fUST",150.0,7.45e-05,2,"2025-12-13T14:55:09.152",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422965,1765637709645,"fUST",150.0,8.128e-05,2,"2025-12-13T14:55:09.645",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422966,1765637710114,"fUST",150.0,8.805e-05,2,"2025-12-13T14:55:10.114",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422967,1765637710594,"fUST",150.0,9.482e-05,2,"2025-12-13T14:55:10.594",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422968,1765637711060,"fUST",150.0,0.00010159,2,"2025-12-13T14:55:11.060",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422969,1765637711564,"fUST",150.0,0.00010837,2,"2025-12-13T14:55:11.564",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422970,1765637726047,"fUST",-150.0,0.00011514,2,"2025-12-13T14:55:26.047",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422971,1765637726508,"fUST",-151.11,0.00012191,2,"2025-12-13T14:55:26.508",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422972,1765637726536,"fUST",-70.18314147,0.00012869,2,"2025-12-13T14:55:26.536",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422973,1765637741231,"fUST",-99.81685853,0.00012869,2,"2025-12-13T14:55:41.231",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422976,1765637757248,"fUST",-186.8670223,0.00013699,2,"2025-12-13T14:55:57.248",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422977,1765637761865,"fUST",-175.96232448,0.00013699,2,"2025-12-13T14:56:01.865",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422978,1765637764637,"fUST",-171.88,0.00013699,2,"2025-12-13T14:56:04.637",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422979,1765637767733,"fUST",-300.6,0.00013699,2,"2025-12-13T14:56:07.733",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422980,1765637771293,"fUST",-164.69065322,0.00013699,2,"2025-12-13T14:56:11.293",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422981,1765637771318,"fUST",-135.30934678,0.00014097,2,"2025-12-13T14:56:11.318",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422982,1765637778228,"fUST",150.0,7.45e-05,2,"2025-12-13T14:56:18.228",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422983,1765637779052,"fUST",150.0,8.127e-05,2,"2025-12-13T14:56:19.052",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422984,1765637779498,"fUST",150.0,8.804e-05,2,"2025-12-13T14:56:19.498",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422985,1765637779854,"fUST",150.0,9.482e-05,2,"2025-12-13T14:56:19.854",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422986,1765637780333,"fUST",160.34,0.00010159,2,"2025-12-13T14:56:20.333",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422987,1765637780798,"fUST",192.41,0.00010836,2,"2025-12-13T14:56:20.798",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422988,1765637787158,"fUST",-224.47,0.00011514,2,"2025-12-13T14:56:27.158",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422989,1765637787819,"fUST",-195.97307753,0.00012191,2,"2025-12-13T14:56:27.819",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422990,1765637802309,"fUST",-60.56692247,0.00012191,2,"2025-12-13T14:56:42.309",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422991,1765637817652,"fUST",-288.61,0.00012868,2,"2025-12-13T14:56:57.652",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422992,1765637832884,"fUST",-320.68,0.00013545,2,"2025-12-13T14:57:12.884",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422993,1765637851307,"fUST",150.0,7.411e-05,2,"2025-12-13T14:57:31.307",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422994,1765637851777,"fUST",150.0,8.085e-05,2,"2025-12-13T14:57:31.777",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422995,1765637852202,"fUST",150.0,8.759e-05,2,"2025-12-13T14:57:32.202",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422996,1765637852757,"fUST",150.0,9.432e-05,2,"2025-12-13T14:57:32.757",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422997,1765637853227,"fUST",150.0,0.00010106,2,"2025-12-13T14:57:33.227",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398422998,1765637853734,"fUST",150.0,0.0001078,2,"2025-12-13T14:57:33.734",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423004,1765637909388,"fUST",-177.51256593,0.00013591,2,"2025-12-13T14:58:29.388",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423005,1765637918477,"fUST",150.0,7.463e-05,2,"2025-12-13T14:58:38.477",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423006,1765637918995,"fUST",150.0,8.141e-05,2,"2025-12-13T14:58:38.995",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423007,1765637919410,"fUST",150.0,8.82e-05,2,"2025-12-13T14:58:39.410",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423008,1765637919975,"fUST",150.0,9.498e-05,2,"2025-12-13T14:58:39.975",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423009,1765637920462,"fUST",150.0,0.00010177,2,"2025-12-13T14:58:40.462",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423012,1765637985296,"fUST",150.0,7.465e-05,2,"2025-12-13T14:59:45.296",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423013,1765637985974,"fUST",150.0,8.144e-05,2,"2025-12-13T14:59:45.974",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423014,1765637986267,"fUST",150.0,8.823e-05,2,"2025-12-13T14:59:46.267",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423015,1765637986807,"fUST",150.0,9.501e-05,2,"2025-12-13T14:59:46.807",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423016,1765637987285,"fUST",150.0,0.0001018,2,"2025-12-13T14:59:47.285",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423030,1765638118102,"fUST",150.0,7.394e-05,2,"2025-12-13T15:01:58.102",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423031,1765638118605,"fUST",150.0,8.066e-05,2,"2025-12-13T15:01:58.605",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423032,1765638119118,"fUST",150.0,8.738e-05,2,"2025-12-13T15:01:59.118",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423033,1765638119603,"fUST",150.0,9.41e-05,2,"2025-12-13T15:01:59.603",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423034,1765638120547,"fUST",150.0,0.00010083,2,"2025-12-13T15:02:00.547",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423035,1765638121347,"fUST",150.0,0.00010755,2,"2025-12-13T15:02:01.347",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423038,1765638186317,"fUST",150.0,7.389e-05,2,"2025-12-13T15:03:06.317",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423039,1765638186738,"fUST",150.0,8.061e-05,2,"2025-12-13T15:03:06.738",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423040,1765638187225,"fUST",150.0,8.733e-05,2,"2025-12-13T15:03:07.225",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423041,1765638187716,"fUST",150.0,9.405e-05,2,"2025-12-13T15:03:07.716",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423042,1765638188243,"fUST",150.0,0.00010076,2,"2025-12-13T15:03:08.243",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423043,1765638252962,"fUST",150.0,7.393e-05,2,"2025-12-13T15:04:12.962",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423044,1765638253462,"fUST",150.0,8.065e-05,2,"2025-12-13T15:04:13.462",0.0003796,47.41,0.975000755460153,799104101.1828738]
[398423053,1765638318322,"fUST",150.0,7.393e-05,2,"2025-12-13T15:05:18.322",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423054,1765638318832,"fUST",150.0,8.065e-05,2,"2025-12-13T15:05:18.832",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423062,1765638409471,"fUST",-313.72046547,0.00014097,2,"2025-12-13T15:06:49.471",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423065,1765638443096,"fUST",-307.27953453,0.00014097,2,"2025-12-13T15:07:23.096",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423066,1765638443118,"fUST",-150.0,0.00014097,2,"2025-12-13T15:07:23.118",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423067,1765638443138,"fUST",-427.9915983,0.00014097,2,"2025-12-13T15:07:23.138",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423068,1765638443159,"fUST",-151.0,0.00014221,2,"2025-12-13T15:07:23.159",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423069,1765638443182,"fUST",-73.77343673,0.00014491,2,"2025-12-13T15:07:23.182",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423070,1765638484710,"fUST",234.99,9.99e-05,2,"2025-12-13T15:08:04.710",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423075,1765638513679,"fUST",150.0,7.385e-05,2,"2025-12-13T15:08:33.679",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423076,1765638514185,"fUST",150.0,8.057e-05,2,"2025-12-13T15:08:34.185",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423077,1765638514665,"fUST",150.0,8.728e-05,2,"2025-12-13T15:08:34.665",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423078,1765638515168,"fUST",150.0,9.399e-05,2,"2025-12-13T15:08:35.168",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423079,1765638515580,"fUST",150.0,0.00010071,2,"2025-12-13T15:08:35.580",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423082,1765638581651,"fUST",150.0,7.385e-05,2,"2025-12-13T15:09:41.651",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423083,1765638582140,"fUST",150.0,8.056e-05,2,"2025-12-13T15:09:42.140",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423084,1765638582621,"fUST",150.0,8.727e-05,2,"2025-12-13T15:09:42.621",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423085,1765638583096,"fUST",150.0,9.398e-05,2,"2025-12-13T15:09:43.096",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423104,1765638631854,"fUST",-151.0,0.00014219,2,"2025-12-13T15:10:31.854",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423105,1765638631863,"fUST",-150.0,0.00014219,2,"2025-12-13T15:10:31.863",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423106,1765638631872,"fUST",-72.11910904,0.00014219,2,"2025-12-13T15:10:31.872",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423107,1765638631888,"fUST",-550.88089096,0.00014219,2,"2025-12-13T15:10:31.888",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423108,1765638631897,"fUST",-150.0,0.00014356,2,"2025-12-13T15:10:31.897",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423109,1765638631906,"fUST",-300.0,0.00014489,2,"2025-12-13T15:10:31.906",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423110,1765638631915,"fUST",-300.0,0.00014489,2,"2025-12-13T15:10:31.915",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423111,1765638631924,"fUST",-300.0,0.00014489,2,"2025-12-13T15:10:31.924",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423112,1765638631933,"fUST",-1200.0,0.00014489,2,"2025-12-13T15:10:31.933",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423113,1765638631942,"fUST",-351.0,0.0001449,2,"2025-12-13T15:10:31.942",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423114,1765638631951,"fUST",-23421.5183747,0.00014491,2,"2025-12-13T15:10:31.951",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423207,1765638637869,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:37.869",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423209,1765638637878,"fUST",-201.99014555,0.00014489,2,"2025-12-13T15:10:37.878",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423213,1765638637957,"fUST",-298.00985445,0.00014489,2,"2025-12-13T15:10:37.957",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423214,1765638637966,"fUST",-286.01589392,0.00014489,2,"2025-12-13T15:10:37.966",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423215,1765638637976,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:37.976",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423216,1765638637985,"fUST",-156.99132718,0.00014489,2,"2025-12-13T15:10:37.985",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423217,1765638637994,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:37.994",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423218,1765638638003,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.003",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423220,1765638638013,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.013",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423221,1765638638023,"fUST",-649.56106642,0.00014489,2,"2025-12-13T15:10:38.023",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423222,1765638638033,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.033",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423223,1765638638043,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.043",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423224,1765638638053,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.053",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423225,1765638638062,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.062",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423226,1765638638072,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.072",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423227,1765638638082,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.082",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423228,1765638638091,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.091",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423229,1765638638101,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.101",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423230,1765638638115,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.115",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423231,1765638638124,"fUST",-416.56640402,0.00014489,2,"2025-12-13T15:10:38.124",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423232,1765638638133,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.133",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423233,1765638638143,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.143",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423234,1765638638153,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.153",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423235,1765638638162,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:38.162",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423236,1765638638171,"fUST",-394.30497139,0.00014489,2,"2025-12-13T15:10:38.171",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423237,1765638638185,"fUST",-105.69502861,0.00014489,2,"2025-12-13T15:10:38.185",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423238,1765638638194,"fUST",-175.34497139,0.00014489,2,"2025-12-13T15:10:38.194",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423251,1765638640208,"fUST",-324.65502861,0.00014489,2,"2025-12-13T15:10:40.208",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423252,1765638640217,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.217",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423253,1765638640227,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.227",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423254,1765638640236,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.236",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423255,1765638640245,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.245",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423256,1765638640255,"fUST",-308.20857703,0.00014489,2,"2025-12-13T15:10:40.255",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423257,1765638640265,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.265",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423258,1765638640274,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.274",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423259,1765638640284,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.284",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423260,1765638640294,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.294",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423261,1765638640304,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.304",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423262,1765638640314,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.314",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423263,1765638640324,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.324",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423264,1765638640334,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.334",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423265,1765638640343,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.343",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423266,1765638640354,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.354",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423267,1765638640365,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.365",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423268,1765638640374,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.374",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423269,1765638640383,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.383",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423270,1765638640393,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.393",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423271,1765638640404,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.404",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423272,1765638640414,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.414",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423273,1765638640424,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.424",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423274,1765638640434,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.434",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423275,1765638640444,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.444",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423276,1765638640454,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.454",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423277,1765638640464,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.464",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423278,1765638640475,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.475",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423279,1765638640485,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.485",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423280,1765638640495,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.495",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423281,1765638640504,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.504",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423282,1765638640514,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.514",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423283,1765638640525,"fUST",-500.0,0.00014489,2,"2025-12-13T15:10:40.525",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423284,1765638640535,"fUST",-24858.78816137,0.00014491,2,"2025-12-13T15:10:40.535",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423285,1765638640694,"fUST",-0.01688624,0.00014491,2,"2025-12-13T15:10:40.694",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423286,1765638640705,"fUST",-341.25212949,0.00014491,2,"2025-12-13T15:10:40.705",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423287,1765638640717,"fUST",-532.5,0.00014491,2,"2025-12-13T15:10:40.717",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423302,1765638643106,"fUST",-200.0,0.00014493,2,"2025-12-13T15:10:43.106",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423304,1765638643116,"fUST",-500.0,0.00014496,2,"2025-12-13T15:10:43.116",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423306,1765638643128,"fUST",-500.0,0.00014497,2,"2025-12-13T15:10:43.128",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423307,1765638643138,"fUST",-457.4682726,0.00014499,2,"2025-12-13T15:10:43.138",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423310,1765638646032,"fUST",-42.5317274,0.00014499,2,"2025-12-13T15:10:46.032",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423311,1765638646042,"fUST",-500.0,0.00014499,2,"2025-12-13T15:10:46.042",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423312,1765638646052,"fUST",-500.0,0.00014499,2,"2025-12-13T15:10:46.052",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423313,1765638646062,"fUST",-500.0,0.00014499,2,"2025-12-13T15:10:46.062",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423314,1765638646072,"fUST",-500.0,0.00014499,2,"2025-12-13T15:10:46.072",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423315,1765638646081,"fUST",-500.0,0.00014499,2,"2025-12-13T15:10:46.081",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423316,1765638646091,"fUST",-500.0,0.00014499,2,"2025-12-13T15:10:46.091",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423317,1765638646101,"fUST",-500.0,0.00014499,2,"2025-12-13T15:10:46.101",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423318,1765638646111,"fUST",-24881.16124043,0.000145,2,"2025-12-13T15:10:46.111",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423319,1765638646126,"fUST",-1441.1821735,0.000145,2,"2025-12-13T15:10:46.126",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423320,1765638646141,"fUST",-6332.10772509,0.000145,2,"2025-12-13T15:10:46.141",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423323,1765638648008,"fUST",150.0,7.39e-05,2,"2025-12-13T15:10:48.008",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423324,1765638648636,"fUST",150.0,8.062e-05,2,"2025-12-13T15:10:48.636",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423333,1765639138029,"fUST",-600.00426275,0.00013606,2,"2025-12-13T15:18:58.029",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423334,1765639166874,"fUST",150.0,7.396e-05,2,"2025-12-13T15:19:26.874",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423335,1765639167404,"fUST",150.0,8.069e-05,2,"2025-12-13T15:19:27.404",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423337,1765639213190,"fUST",-89.61629225,0.00013606,2,"2025-12-13T15:20:13.190",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423338,1765639213214,"fUST",-228.15557453,0.00013606,2,"2025-12-13T15:20:13.214",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423339,1765639215335,"fUST",-367.58105923,0.00013606,2,"2025-12-13T15:20:15.335",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423340,1765639223265,"fUST",-18.26336624,0.00013606,2,"2025-12-13T15:20:23.265",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423341,1765639330264,"fUST",-196.3130334,0.00013604,2,"2025-12-13T15:22:10.264",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423353,1765639628134,"fUST",-331.547746,0.00013699,2,"2025-12-13T15:27:08.134",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423354,1765639628156,"fUST",-196.26572478,0.00014404,2,"2025-12-13T15:27:08.156",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423355,1765639628178,"fUST",-161.96581935,0.00014404,2,"2025-12-13T15:27:08.178",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423356,1765639628200,"fUST",-150.0,0.00014484,2,"2025-12-13T15:27:08.200",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423357,1765639628221,"fUST",-236.1877192,0.00014493,2,"2025-12-13T15:27:08.221",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423360,1765639643107,"fUST",-175.85493656,0.00014441,2,"2025-12-13T15:27:23.107",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423361,1765639643128,"fUST",-208.47606723,0.00014493,2,"2025-12-13T15:27:23.128",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423362,1765639659673,"fUST",2000.0,0.00019,120,"2025-12-13T15:27:39.673",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423391,1765639755810,"fUST",150.0,7.414e-05,2,"2025-12-13T15:29:15.810",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423392,1765639756291,"fUST",150.0,8.088e-05,2,"2025-12-13T15:29:16.291",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423393,1765639756772,"fUST",166.14,8.762e-05,2,"2025-12-13T15:29:16.772",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423394,1765639757255,"fUST",221.52,9.436e-05,2,"2025-12-13T15:29:17.255",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423395,1765639757882,"fUST",276.9,0.0001011,2,"2025-12-13T15:29:17.882",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423396,1765639758362,"fUST",332.28,0.00010784,2,"2025-12-13T15:29:18.362",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423397,1765639760024,"fUST",-303.72628977,0.00011458,2,"2025-12-13T15:29:20.024",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423398,1765639773714,"fUST",-83.93371023,0.00011458,2,"2025-12-13T15:29:33.714",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423399,1765639788793,"fUST",-443.04,0.00012132,2,"2025-12-13T15:29:48.793",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423401,1765639804134,"fUST",-498.42,0.00012807,2,"2025-12-13T15:30:04.134",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423402,1765639804639,"fUST",601.0,0.00012807,2,"2025-12-13T15:30:04.639",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423403,1765639819801,"fUST",-553.79,0.00013481,2,"2025-12-13T15:30:19.801",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423426,1765639832100,"fUST",-161.96581935,0.00014404,2,"2025-12-13T15:30:32.100",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423428,1765639832110,"fUST",-300.0,0.00014492,2,"2025-12-13T15:30:32.110",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423430,1765639832122,"fUST",-756.0,0.00014492,2,"2025-12-13T15:30:32.122",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423432,1765639832132,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.132",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423434,1765639832142,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.142",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423436,1765639832153,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.153",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423438,1765639832163,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.163",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423440,1765639832173,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.173",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423442,1765639832184,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.184",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423444,1765639832194,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.194",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423446,1765639832204,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.204",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423448,1765639832214,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.214",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423450,1765639832224,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.224",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423452,1765639832234,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.234",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423454,1765639832244,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.244",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423456,1765639832255,"fUST",-226.51461668,0.00014493,2,"2025-12-13T15:30:32.255",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423458,1765639832266,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.266",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423460,1765639832275,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.275",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423462,1765639832285,"fUST",-411.65664041,0.00014493,2,"2025-12-13T15:30:32.285",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423464,1765639832294,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.294",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423466,1765639832304,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.304",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423467,1765639832313,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.313",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423469,1765639832323,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.323",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423471,1765639832332,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.332",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423473,1765639832342,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.342",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423475,1765639832351,"fUST",-500.0,0.00014493,2,"2025-12-13T15:30:32.351",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423476,1765639832362,"fUST",-150.0,0.00014493,2,"2025-12-13T15:30:32.362",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423477,1765639832371,"fUST",-500.0,0.00014498,2,"2025-12-13T15:30:32.371",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423478,1765639832381,"fUST",-222.46479118,0.00014499,2,"2025-12-13T15:30:32.381",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423479,1765639832391,"fUST",-500.0,0.00014499,2,"2025-12-13T15:30:32.391",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423480,1765639832400,"fUST",-500.0,0.00014499,2,"2025-12-13T15:30:32.400",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423481,1765639832409,"fUST",-500.0,0.00014499,2,"2025-12-13T15:30:32.409",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423482,1765639832419,"fUST",-500.0,0.00014499,2,"2025-12-13T15:30:32.419",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423483,1765639832429,"fUST",-500.0,0.00014499,2,"2025-12-13T15:30:32.429",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423484,1765639832439,"fUST",-500.0,0.00014499,2,"2025-12-13T15:30:32.439",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423485,1765639832449,"fUST",-130721.09281282,0.000145,2,"2025-12-13T15:30:32.449",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423486,1765639832458,"fUST",-150.0,0.00014504,2,"2025-12-13T15:30:32.458",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423487,1765639832468,"fUST",-150.0,0.00014504,2,"2025-12-13T15:30:32.468",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423488,1765639832479,"fUST",-150.0,0.00014504,2,"2025-12-13T15:30:32.479",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423489,1765639832488,"fUST",-150.0,0.00014504,2,"2025-12-13T15:30:32.488",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423490,1765639832499,"fUST",-151.0,0.00014504,2,"2025-12-13T15:30:32.499",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423491,1765639832509,"fUST",-151.0,0.00014504,2,"2025-12-13T15:30:32.509",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423492,1765639832519,"fUST",-152.0203121,0.00014504,2,"2025-12-13T15:30:32.519",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423493,1765639832529,"fUST",-298.53280854,0.00014504,2,"2025-12-13T15:30:32.529",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423494,1765639832538,"fUST",-151.0,0.00014504,2,"2025-12-13T15:30:32.538",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423495,1765639832547,"fUST",-150.0,0.00014641,2,"2025-12-13T15:30:32.547",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423496,1765639832557,"fUST",-150.0,0.00014641,2,"2025-12-13T15:30:32.557",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423497,1765639832566,"fUST",-150.0,0.00014641,2,"2025-12-13T15:30:32.566",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423498,1765639832578,"fUST",-150.0,0.00014641,2,"2025-12-13T15:30:32.578",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423499,1765639832589,"fUST",-500.0,0.00014641,2,"2025-12-13T15:30:32.589",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423500,1765639832599,"fUST",-200.0,0.00014778,2,"2025-12-13T15:30:32.599",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423501,1765639832609,"fUST",-200.0,0.00014778,2,"2025-12-13T15:30:32.609",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423502,1765639832620,"fUST",-200.0,0.00014778,2,"2025-12-13T15:30:32.620",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423503,1765639832630,"fUST",-200.0,0.00014778,2,"2025-12-13T15:30:32.630",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423504,1765639832640,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.640",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423505,1765639832651,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.651",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423506,1765639832662,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.662",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423507,1765639832673,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.673",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423508,1765639832684,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.684",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423509,1765639832694,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.694",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423510,1765639832706,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.706",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423511,1765639832717,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.717",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423512,1765639832728,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.728",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423513,1765639832740,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.740",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423514,1765639832750,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.750",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423515,1765639832759,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.759",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423516,1765639832769,"fUST",-235.07992767,0.00014778,2,"2025-12-13T15:30:32.769",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423517,1765639832782,"fUST",-64.92007233,0.00014778,2,"2025-12-13T15:30:32.782",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423518,1765639832792,"fUST",-300.0,0.00014778,2,"2025-12-13T15:30:32.792",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423519,1765639832801,"fUST",-56.4292554,0.00014778,2,"2025-12-13T15:30:32.801",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423520,1765639832814,"fUST",-243.5707446,0.00014778,2,"2025-12-13T15:30:32.814",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423521,1765639832825,"fUST",-600.0,0.00014778,2,"2025-12-13T15:30:32.825",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423522,1765639832835,"fUST",-70.63977736,0.00016208,2,"2025-12-13T15:30:32.835",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423524,1765639836101,"fUST",150.0,7.429e-05,2,"2025-12-13T15:30:36.101",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423525,1765639836593,"fUST",150.0,8.105e-05,2,"2025-12-13T15:30:36.593",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423526,1765639837281,"fUST",150.0,8.78e-05,2,"2025-12-13T15:30:37.281",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423527,1765639837482,"fUST",150.0,9.456e-05,2,"2025-12-13T15:30:37.482",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423534,1765639838173,"fUST",150.0,0.00010131,2,"2025-12-13T15:30:38.173",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423535,1765639838197,"fUST",-277.86212125,0.00016208,2,"2025-12-13T15:30:38.197",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423536,1765639838207,"fUST",-500.0,0.00016254,2,"2025-12-13T15:30:38.207",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423537,1765639838216,"fUST",-720.0,0.00016255,2,"2025-12-13T15:30:38.216",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423538,1765639838226,"fUST",-177.0,0.00016493,2,"2025-12-13T15:30:38.226",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423539,1765639838237,"fUST",-308.32471604,0.00016609,2,"2025-12-13T15:30:38.237",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423540,1765639838246,"fUST",-269.70129674,0.00016609,2,"2025-12-13T15:30:38.246",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423541,1765639838255,"fUST",-363.10885336,0.00017239,2,"2025-12-13T15:30:38.255",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423542,1765639838265,"fUST",-398.28788413,0.00017246,2,"2025-12-13T15:30:38.265",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423543,1765639838274,"fUST",-375.00417495,0.00017246,2,"2025-12-13T15:30:38.274",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423544,1765639838283,"fUST",-644.13242314,0.00017393,2,"2025-12-13T15:30:38.283",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423545,1765639838293,"fUST",-520.89482337,0.00017393,2,"2025-12-13T15:30:38.293",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423546,1765639838303,"fUST",-1842.62086831,0.00017393,2,"2025-12-13T15:30:38.303",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423547,1765639838314,"fUST",-500.0,0.00017393,2,"2025-12-13T15:30:38.314",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423548,1765639838328,"fUST",-430.94703688,0.00017393,2,"2025-12-13T15:30:38.328",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423549,1765639838338,"fUST",-185.57362213,0.00017393,2,"2025-12-13T15:30:38.338",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423550,1765639838350,"fUST",-36.42637787,0.00017393,2,"2025-12-13T15:30:38.350",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423551,1765639838360,"fUST",-171.85717663,0.00017414,2,"2025-12-13T15:30:38.360",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423552,1765639838369,"fUST",-309.34291793,0.00017414,2,"2025-12-13T15:30:38.369",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423553,1765639838379,"fUST",-61.02419984,0.00017414,2,"2025-12-13T15:30:38.379",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423554,1765639838390,"fUST",-488.3688224,0.00017414,2,"2025-12-13T15:30:38.390",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423555,1765639838400,"fUST",-170.17511165,0.00017563,2,"2025-12-13T15:30:38.400",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423556,1765639838410,"fUST",-284.86589001,0.00017563,2,"2025-12-13T15:30:38.410",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423557,1765639838419,"fUST",-512.75860202,0.00017563,2,"2025-12-13T15:30:38.419",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423558,1765639838429,"fUST",-250.0,0.00017866,2,"2025-12-13T15:30:38.429",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423559,1765639838439,"fUST",-306.53365916,0.00017881,2,"2025-12-13T15:30:38.439",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423560,1765639838450,"fUST",-557.46634084,0.00017881,2,"2025-12-13T15:30:38.450",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423561,1765639838459,"fUST",-222.0,0.00017941,2,"2025-12-13T15:30:38.459",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423562,1765639838469,"fUST",-171.67136212,0.00017967,2,"2025-12-13T15:30:38.469",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423563,1765639838480,"fUST",-222.0,0.00018489,2,"2025-12-13T15:30:38.480",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423564,1765639838489,"fUST",-204.0,0.00018493,2,"2025-12-13T15:30:38.489",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423565,1765639838499,"fUST",-136.5983323,0.00018532,2,"2025-12-13T15:30:38.499",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423566,1765639838511,"fUST",-201.9902042,0.00018532,2,"2025-12-13T15:30:38.511",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423567,1765639838521,"fUST",-186.78317125,0.00018715,2,"2025-12-13T15:30:38.521",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423568,1765639838530,"fUST",-910.65927719,0.00018891,2,"2025-12-13T15:30:38.530",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423569,1765639838539,"fUST",-1140.0,0.00019,2,"2025-12-13T15:30:38.539",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423570,1765639838549,"fUST",-222.0,0.00019037,2,"2025-12-13T15:30:38.549",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423571,1765639838559,"fUST",-196.26572477,0.00019481,2,"2025-12-13T15:30:38.559",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423572,1765639838568,"fUST",-222.0,0.00019585,2,"2025-12-13T15:30:38.568",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423573,1765639838578,"fUST",-484.20795081,0.00019669,10,"2025-12-13T15:30:38.578",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423574,1765639838635,"fUST",150.0,0.00010806,2,"2025-12-13T15:30:38.635",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423584,1765639840272,"fUST",-150.0,0.00011482,2,"2025-12-13T15:30:40.272",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423585,1765639840282,"fUST",-514.84070869,0.00017393,2,"2025-12-13T15:30:40.282",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423586,1765639840292,"fUST",-157.70436437,0.00017393,2,"2025-12-13T15:30:40.292",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423587,1765639840302,"fUST",-156.5377824,0.00019669,10,"2025-12-13T15:30:40.302",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423588,1765639840313,"fUST",-359.25426679,0.00019669,10,"2025-12-13T15:30:40.313",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423589,1765639840322,"fUST",-306.00888577,0.00019702,2,"2025-12-13T15:30:40.322",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423590,1765639840332,"fUST",-379.85320248,0.00019893,2,"2025-12-13T15:30:40.332",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423591,1765639840341,"fUST",-1000.0,0.0002,2,"2025-12-13T15:30:40.341",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423592,1765639840351,"fUST",-2365.92674382,0.0002,2,"2025-12-13T15:30:40.351",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423603,1765639843747,"fUST",-4676.02128723,0.0002,2,"2025-12-13T15:30:43.747",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423604,1765639843757,"fUST",-222.0,0.00020133,2,"2025-12-13T15:30:43.757",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423605,1765639843768,"fUST",-331.547746,0.00020187,2,"2025-12-13T15:30:43.768",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423606,1765639843780,"fUST",-3528.6546867,0.00020487,2,"2025-12-13T15:30:43.780",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423607,1765639843797,"fUST",-684.5542079,0.00020487,2,"2025-12-13T15:30:43.797",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423608,1765639843810,"fUST",-231.0,0.00020493,2,"2025-12-13T15:30:43.810",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423609,1765639843820,"fUST",-222.0,0.00020681,2,"2025-12-13T15:30:43.820",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423610,1765639843830,"fUST",-167.58807982,0.00021165,2,"2025-12-13T15:30:43.830",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423611,1765639843839,"fUST",-213.3367034,0.00021165,2,"2025-12-13T15:30:43.839",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423618,1765639846139,"fUST",-387.52141985,0.00021165,2,"2025-12-13T15:30:46.139",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423619,1765639846149,"fUST",-222.0,0.00021229,2,"2025-12-13T15:30:46.149",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423620,1765639846158,"fUST",-500.0,0.00021635,2,"2025-12-13T15:30:46.158",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423621,1765639846168,"fUST",-1000.0,0.00021636,10,"2025-12-13T15:30:46.168",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423622,1765639846178,"fUST",-244.0,0.00021636,10,"2025-12-13T15:30:46.178",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423623,1765639846189,"fUST",-548.33,0.00022,2,"2025-12-13T15:30:46.189",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423624,1765639846199,"fUST",-2998.14858013,0.000221,2,"2025-12-13T15:30:46.199",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423625,1765639846228,"fUST",-302.86423747,0.000221,2,"2025-12-13T15:30:46.228",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423626,1765639846239,"fUST",-479.1832464,0.000221,2,"2025-12-13T15:30:46.239",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423644,1765639876456,"fUST",278.41898187,9.277e-05,2,"2025-12-13T15:31:16.456",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423646,1765639904551,"fUST",150.0,7.379e-05,2,"2025-12-13T15:31:44.551",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423647,1765639905027,"fUST",185.92,8.05e-05,2,"2025-12-13T15:31:45.027",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423648,1765639905509,"fUST",278.89,8.72e-05,2,"2025-12-13T15:31:45.509",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423649,1765639905980,"fUST",371.85,9.391e-05,2,"2025-12-13T15:31:45.980",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423650,1765639906481,"fUST",464.81,0.00010062,2,"2025-12-13T15:31:46.481",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423651,1765639906977,"fUST",557.77,0.00010733,2,"2025-12-13T15:31:46.977",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423652,1765639911377,"fUST",-650.74,0.00011404,2,"2025-12-13T15:31:51.377",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423654,1765639926421,"fUST",-743.7,0.00012074,2,"2025-12-13T15:32:06.421",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423665,1765639948884,"fUST",278.63824971,9.277e-05,2,"2025-12-13T15:32:28.884",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423666,1765639952571,"fUST",-836.66,0.00012745,2,"2025-12-13T15:32:32.571",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423667,1765639959965,"fUST",-929.62,0.00013416,2,"2025-12-13T15:32:39.965",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423669,1765639982921,"fUST",150.0,7.406e-05,2,"2025-12-13T15:33:02.921",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423670,1765639983351,"fUST",150.0,8.079e-05,2,"2025-12-13T15:33:03.351",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423671,1765639983833,"fUST",150.0,8.752e-05,2,"2025-12-13T15:33:03.833",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423672,1765639984315,"fUST",150.0,9.425e-05,2,"2025-12-13T15:33:04.315",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423673,1765639984729,"fUST",150.0,0.00010099,2,"2025-12-13T15:33:04.729",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423674,1765639985234,"fUST",165.64,0.00010772,2,"2025-12-13T15:33:05.234",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423675,1765639985742,"fUST",193.25,0.00011445,2,"2025-12-13T15:33:05.742",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423676,1765639986243,"fUST",220.86,0.00012118,2,"2025-12-13T15:33:06.243",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423677,1765639986727,"fUST",248.47,0.00012791,2,"2025-12-13T15:33:06.727",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423682,1765640012397,"fUST",278.63846898,9.277e-05,2,"2025-12-13T15:33:32.397",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423684,1765640055347,"fUST",150.0,7.409e-05,2,"2025-12-13T15:34:15.347",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423685,1765640055774,"fUST",150.0,8.082e-05,2,"2025-12-13T15:34:15.774",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423686,1765640056246,"fUST",150.0,8.756e-05,2,"2025-12-13T15:34:16.246",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423690,1765640103152,"fUST",1230.793,9.45e-05,2,"2025-12-13T15:35:03.152",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423691,1765640189914,"fUST",278.6384692,9.277e-05,2,"2025-12-13T15:36:29.914",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423700,1765640205070,"fUST",213.11,0.0001,2,"2025-12-13T15:36:45.070",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423701,1765640219941,"fUST",-278.6384692,0.00013417,2,"2025-12-13T15:36:59.941",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423757,1765640535339,"fUST",-1200.0,0.00014496,2,"2025-12-13T15:42:15.339",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423758,1765640535368,"fUST",-323.0,0.00014497,2,"2025-12-13T15:42:15.368",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423759,1765640535396,"fUST",-300.0,0.00014497,2,"2025-12-13T15:42:15.396",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423760,1765640535424,"fUST",-628.0,0.00014497,2,"2025-12-13T15:42:15.424",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423761,1765640535453,"fUST",-300.0,0.00014497,2,"2025-12-13T15:42:15.453",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423762,1765640535486,"fUST",-150.0,0.00014498,2,"2025-12-13T15:42:15.486",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423763,1765640535515,"fUST",-500.0,0.00014498,2,"2025-12-13T15:42:15.515",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423764,1765640535542,"fUST",-300.0,0.00014498,2,"2025-12-13T15:42:15.542",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423765,1765640535569,"fUST",-4442.47038279,0.00014499,2,"2025-12-13T15:42:15.569",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423766,1765640535596,"fUST",-500.0,0.00014499,2,"2025-12-13T15:42:15.596",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423767,1765640535623,"fUST",-500.0,0.00014499,2,"2025-12-13T15:42:15.623",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423768,1765640535650,"fUST",-500.0,0.00014499,2,"2025-12-13T15:42:15.650",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423769,1765640535677,"fUST",-500.0,0.00014499,2,"2025-12-13T15:42:15.677",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423770,1765640535704,"fUST",-500.0,0.00014499,2,"2025-12-13T15:42:15.704",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423771,1765640535732,"fUST",-500.0,0.00014499,2,"2025-12-13T15:42:15.732",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423772,1765640535759,"fUST",-150.0,0.00014513,2,"2025-12-13T15:42:15.759",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423773,1765640535784,"fUST",-151.4763387,0.00014513,2,"2025-12-13T15:42:15.784",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423774,1765640535811,"fUST",-267.77663753,0.00014513,2,"2025-12-13T15:42:15.811",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423775,1765640535836,"fUST",-278.63846898,0.00014634,2,"2025-12-13T15:42:15.836",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423776,1765640535863,"fUST",-276.48450572,0.0001465,2,"2025-12-13T15:42:15.863",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423777,1765640535890,"fUST",-500.0,0.00014775,2,"2025-12-13T15:42:15.890",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423778,1765640535916,"fUST",-155.72535383,0.00014775,2,"2025-12-13T15:42:15.916",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423779,1765640535944,"fUST",-259.85786997,0.00014775,2,"2025-12-13T15:42:15.944",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423780,1765640535971,"fUST",-500.0,0.00014775,2,"2025-12-13T15:42:15.971",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423781,1765640535998,"fUST",-500.0,0.00014775,2,"2025-12-13T15:42:15.998",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423782,1765640536025,"fUST",-469.61273519,0.00014775,2,"2025-12-13T15:42:16.025",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423783,1765640536054,"fUST",-865.45320435,0.00014775,2,"2025-12-13T15:42:16.054",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423784,1765640536085,"fUST",-500.0,0.00014775,2,"2025-12-13T15:42:16.085",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423785,1765640536113,"fUST",-865.45320435,0.00014775,2,"2025-12-13T15:42:16.113",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423786,1765640536141,"fUST",-865.45320435,0.00014775,2,"2025-12-13T15:42:16.141",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423787,1765640536170,"fUST",-267.96184893,0.00014775,2,"2025-12-13T15:42:16.170",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423788,1765640536198,"fUST",-865.45320435,0.00014775,2,"2025-12-13T15:42:16.198",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423789,1765640536227,"fUST",-865.45320435,0.00014775,2,"2025-12-13T15:42:16.227",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423790,1765640536256,"fUST",-865.45320435,0.00014775,2,"2025-12-13T15:42:16.256",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423791,1765640536283,"fUST",-865.45320435,0.00014775,2,"2025-12-13T15:42:16.283",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423792,1765640536310,"fUST",-865.45320435,0.00014775,2,"2025-12-13T15:42:16.310",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423793,1765640536338,"fUST",-865.45320435,0.00014775,2,"2025-12-13T15:42:16.338",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423794,1765640536367,"fUST",-865.45320435,0.00014775,2,"2025-12-13T15:42:16.367",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423795,1765640536395,"fUST",-865.45320435,0.00014775,2,"2025-12-13T15:42:16.395",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423907,1765640852095,"fUST",-150.0,0.00014504,2,"2025-12-13T15:47:32.095",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423908,1765640852117,"fUST",-86.77682547,0.00014504,2,"2025-12-13T15:47:32.117",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423912,1765640905251,"fUST",334.26703136,9.277e-05,2,"2025-12-13T15:48:25.251",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423913,1765640905888,"fUST",334.26703136,0.00011209,2,"2025-12-13T15:48:25.888",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423914,1765640906533,"fUST",334.26703136,0.00013141,2,"2025-12-13T15:48:26.533",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423964,1765641032246,"fUST",-449.07731312,0.00014504,2,"2025-12-13T15:50:32.246",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423966,1765641032257,"fUST",-178.92268688,0.00014504,2,"2025-12-13T15:50:32.257",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423968,1765641032267,"fUST",-500.0,0.00014504,2,"2025-12-13T15:50:32.267",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423970,1765641032277,"fUST",-150.0,0.00014508,2,"2025-12-13T15:50:32.277",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423972,1765641032285,"fUST",-300.0,0.00014511,2,"2025-12-13T15:50:32.285",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423974,1765641032295,"fUST",-300.0,0.00014511,2,"2025-12-13T15:50:32.295",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423976,1765641032304,"fUST",-436.62999088,0.00014511,2,"2025-12-13T15:50:32.304",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423983,1765641032366,"fUST",-763.37000912,0.00014511,2,"2025-12-13T15:50:32.366",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423985,1765641032376,"fUST",-150.0,0.00014512,2,"2025-12-13T15:50:32.376",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423987,1765641032385,"fUST",-500.0,0.00014512,2,"2025-12-13T15:50:32.385",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423989,1765641032395,"fUST",-500.0,0.00014512,2,"2025-12-13T15:50:32.395",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423991,1765641032404,"fUST",-151.90833,0.00014512,2,"2025-12-13T15:50:32.404",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423993,1765641032413,"fUST",-150.0,0.00014512,2,"2025-12-13T15:50:32.413",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423995,1765641032422,"fUST",-500.0,0.00014512,2,"2025-12-13T15:50:32.422",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423997,1765641032431,"fUST",-150.0,0.00014512,2,"2025-12-13T15:50:32.431",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398423999,1765641032440,"fUST",-500.0,0.00014512,2,"2025-12-13T15:50:32.440",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424001,1765641032449,"fUST",-199.0,0.00014641,2,"2025-12-13T15:50:32.449",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424003,1765641032459,"fUST",-500.0,0.00014641,2,"2025-12-13T15:50:32.459",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424005,1765641032468,"fUST",-150.0,0.00014649,2,"2025-12-13T15:50:32.468",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424007,1765641032478,"fUST",-500.0,0.00014649,2,"2025-12-13T15:50:32.478",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424009,1765641032487,"fUST",-538.74645999,0.00014649,2,"2025-12-13T15:50:32.487",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424011,1765641032497,"fUST",-150.0,0.00014649,2,"2025-12-13T15:50:32.497",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424013,1765641032507,"fUST",-500.0,0.00014649,2,"2025-12-13T15:50:32.507",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424015,1765641032516,"fUST",-150.0,0.00014649,2,"2025-12-13T15:50:32.516",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424017,1765641032526,"fUST",-500.0,0.00014649,2,"2025-12-13T15:50:32.526",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424019,1765641032535,"fUST",-196.26572477,0.00014673,2,"2025-12-13T15:50:32.535",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424020,1765641032544,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:32.544",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424022,1765641032553,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:32.553",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424024,1765641032563,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:32.563",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424025,1765641032572,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:32.572",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424026,1765641032581,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:32.581",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424027,1765641032590,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:32.590",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424028,1765641032599,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:32.599",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424030,1765641032609,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:32.609",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424031,1765641032618,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:32.618",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424032,1765641032627,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:32.627",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424034,1765641032638,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:32.638",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424036,1765641032647,"fUST",-500.0,0.0001477,2,"2025-12-13T15:50:32.647",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424038,1765641032656,"fUST",-500.0,0.0001477,2,"2025-12-13T15:50:32.656",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424040,1765641032665,"fUST",-231.90050898,0.0001477,2,"2025-12-13T15:50:32.665",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424041,1765641032675,"fUST",-215.917844,0.00014773,2,"2025-12-13T15:50:32.675",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424043,1765641032683,"fUST",-215.917844,0.00014773,2,"2025-12-13T15:50:32.683",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424045,1765641032693,"fUST",-215.917844,0.00014773,2,"2025-12-13T15:50:32.693",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424047,1765641032702,"fUST",-215.917844,0.00014773,2,"2025-12-13T15:50:32.702",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424049,1765641032711,"fUST",-215.917844,0.00014773,2,"2025-12-13T15:50:32.711",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424050,1765641032720,"fUST",-215.917844,0.00014773,2,"2025-12-13T15:50:32.720",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424052,1765641032730,"fUST",-215.917844,0.00014773,2,"2025-12-13T15:50:32.730",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424054,1765641032739,"fUST",-215.917844,0.00014773,2,"2025-12-13T15:50:32.739",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424056,1765641032748,"fUST",-151.0,0.00014773,2,"2025-12-13T15:50:32.748",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424058,1765641032758,"fUST",-151.0,0.00014773,2,"2025-12-13T15:50:32.758",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424060,1765641032767,"fUST",-368.066188,0.00014774,2,"2025-12-13T15:50:32.767",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424062,1765641032776,"fUST",-368.066188,0.00014774,2,"2025-12-13T15:50:32.776",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424064,1765641032786,"fUST",-368.066188,0.00014774,2,"2025-12-13T15:50:32.786",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424066,1765641032795,"fUST",-368.066188,0.00014774,2,"2025-12-13T15:50:32.795",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424068,1765641032806,"fUST",-500.0,0.00014774,2,"2025-12-13T15:50:32.806",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424070,1765641032816,"fUST",-500.0,0.00014774,2,"2025-12-13T15:50:32.816",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424071,1765641032825,"fUST",-500.0,0.00014774,2,"2025-12-13T15:50:32.825",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424073,1765641032834,"fUST",-500.0,0.00014774,2,"2025-12-13T15:50:32.834",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424075,1765641032843,"fUST",-368.066188,0.00014776,2,"2025-12-13T15:50:32.843",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424077,1765641032854,"fUST",-368.066188,0.00014776,2,"2025-12-13T15:50:32.854",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424079,1765641032865,"fUST",-368.066188,0.00014776,2,"2025-12-13T15:50:32.865",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424081,1765641032874,"fUST",-368.066188,0.00014776,2,"2025-12-13T15:50:32.874",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424083,1765641032886,"fUST",-500.0,0.00014778,2,"2025-12-13T15:50:32.886",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424085,1765641032895,"fUST",-500.0,0.00014785,2,"2025-12-13T15:50:32.895",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424086,1765641032905,"fUST",-500.0,0.00014785,2,"2025-12-13T15:50:32.905",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424088,1765641032914,"fUST",-500.0,0.00014785,2,"2025-12-13T15:50:32.914",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424090,1765641032924,"fUST",-500.0,0.00014785,2,"2025-12-13T15:50:32.924",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424092,1765641032934,"fUST",-150.0,0.00014786,2,"2025-12-13T15:50:32.934",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424094,1765641032943,"fUST",-500.0,0.00014786,2,"2025-12-13T15:50:32.943",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424096,1765641032953,"fUST",-200.78157615,0.00014786,2,"2025-12-13T15:50:32.953",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424098,1765641032961,"fUST",-249.43208193,0.00014786,2,"2025-12-13T15:50:32.961",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424100,1765641032971,"fUST",-150.0,0.00014786,2,"2025-12-13T15:50:32.971",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424102,1765641032980,"fUST",-500.0,0.00014786,2,"2025-12-13T15:50:32.980",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424103,1765641032989,"fUST",-151.0,0.00014787,2,"2025-12-13T15:50:32.989",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424105,1765641032998,"fUST",-151.0,0.00014787,2,"2025-12-13T15:50:32.998",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424107,1765641033007,"fUST",-500.0,0.00014787,2,"2025-12-13T15:50:33.007",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424109,1765641033016,"fUST",-500.0,0.00014787,2,"2025-12-13T15:50:33.016",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424111,1765641033026,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.026",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424113,1765641033035,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.035",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424115,1765641033044,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.044",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424117,1765641033053,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.053",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424119,1765641033063,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.063",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424121,1765641033071,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.071",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424123,1765641033081,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.081",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424125,1765641033091,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.091",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424126,1765641033100,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.100",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424128,1765641033110,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.110",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424131,1765641033119,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.119",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424132,1765641033129,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.129",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424134,1765641033138,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.138",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424136,1765641033148,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.148",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424138,1765641033157,"fUST",-300.0,0.00014788,2,"2025-12-13T15:50:33.157",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424140,1765641033167,"fUST",-151.0,0.00014788,2,"2025-12-13T15:50:33.167",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424142,1765641033175,"fUST",-215.917844,0.00014788,2,"2025-12-13T15:50:33.175",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424144,1765641033185,"fUST",-215.917844,0.00014788,2,"2025-12-13T15:50:33.185",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424146,1765641033194,"fUST",-215.917844,0.00014788,2,"2025-12-13T15:50:33.194",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424148,1765641033204,"fUST",-215.917844,0.00014788,2,"2025-12-13T15:50:33.204",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424150,1765641033213,"fUST",-153.231009,0.00014788,2,"2025-12-13T15:50:33.213",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424152,1765641033223,"fUST",-500.0,0.00014915,2,"2025-12-13T15:50:33.223",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424154,1765641033232,"fUST",-150.0,0.00014923,2,"2025-12-13T15:50:33.232",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424156,1765641033241,"fUST",-500.0,0.00014923,2,"2025-12-13T15:50:33.241",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424158,1765641033250,"fUST",-201.0,0.00014923,2,"2025-12-13T15:50:33.250",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424160,1765641033260,"fUST",-500.0,0.00014923,2,"2025-12-13T15:50:33.260",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424162,1765641033270,"fUST",-500.0,0.00015052,2,"2025-12-13T15:50:33.270",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424164,1765641033279,"fUST",-150.0,0.0001506,2,"2025-12-13T15:50:33.279",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424165,1765641033288,"fUST",-500.0,0.0001506,2,"2025-12-13T15:50:33.288",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424167,1765641033298,"fUST",-500.0,0.0001506,2,"2025-12-13T15:50:33.298",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424169,1765641033307,"fUST",-334.26703136,0.00015073,2,"2025-12-13T15:50:33.307",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424171,1765641033317,"fUST",-317.0,0.00015079,2,"2025-12-13T15:50:33.317",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424173,1765641033326,"fUST",-600.0,0.00015083,2,"2025-12-13T15:50:33.326",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424175,1765641033336,"fUST",-500.0,0.00015189,2,"2025-12-13T15:50:33.336",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424177,1765641033346,"fUST",-250.0,0.00015197,2,"2025-12-13T15:50:33.346",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424179,1765641033356,"fUST",-500.0,0.00015197,2,"2025-12-13T15:50:33.356",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424181,1765641033367,"fUST",-500.0,0.00015197,2,"2025-12-13T15:50:33.367",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424183,1765641033376,"fUST",-500.0,0.00015326,2,"2025-12-13T15:50:33.376",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424185,1765641033386,"fUST",-500.0,0.00015334,2,"2025-12-13T15:50:33.386",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424187,1765641033395,"fUST",-500.0,0.00015334,2,"2025-12-13T15:50:33.395",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424189,1765641033405,"fUST",-500.0,0.00015463,2,"2025-12-13T15:50:33.405",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424191,1765641033414,"fUST",-500.0,0.00015471,2,"2025-12-13T15:50:33.414",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424193,1765641033423,"fUST",-515.7001869,0.00015471,2,"2025-12-13T15:50:33.423",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424195,1765641033437,"fUST",-368.066188,0.00015471,2,"2025-12-13T15:50:33.437",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424197,1765641033446,"fUST",-368.066188,0.00015471,2,"2025-12-13T15:50:33.446",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424198,1765641033456,"fUST",-368.066188,0.00015471,2,"2025-12-13T15:50:33.456",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424200,1765641033466,"fUST",-368.066188,0.00015471,2,"2025-12-13T15:50:33.466",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424202,1765641033476,"fUST",-500.0,0.000156,2,"2025-12-13T15:50:33.476",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424204,1765641033485,"fUST",-500.0,0.00015608,2,"2025-12-13T15:50:33.485",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424232,1765641033750,"fUST",-217.19757613,0.00015737,2,"2025-12-13T15:50:33.750",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424234,1765641033761,"fUST",-500.0,0.00015745,2,"2025-12-13T15:50:33.761",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424236,1765641033770,"fUST",-1205.86114819,0.00015762,2,"2025-12-13T15:50:33.770",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424238,1765641033780,"fUST",-500.0,0.00015882,2,"2025-12-13T15:50:33.780",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424240,1765641033789,"fUST",-420.0,0.00015889,2,"2025-12-13T15:50:33.789",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424242,1765641033804,"fUST",-1680.0,0.00015962,2,"2025-12-13T15:50:33.804",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424244,1765641033820,"fUST",-274.1764263,0.00016019,2,"2025-12-13T15:50:33.820",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424246,1765641033830,"fUST",-215.917844,0.00016019,2,"2025-12-13T15:50:33.830",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424247,1765641033840,"fUST",-215.917844,0.00016019,2,"2025-12-13T15:50:33.840",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424249,1765641033849,"fUST",-215.917844,0.00016019,2,"2025-12-13T15:50:33.849",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424251,1765641033861,"fUST",-215.917844,0.00016019,2,"2025-12-13T15:50:33.861",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424253,1765641033870,"fUST",-258.20473847,0.00016291,2,"2025-12-13T15:50:33.870",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424255,1765641033882,"fUST",-295.09112969,0.00016291,2,"2025-12-13T15:50:33.882",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424257,1765641033892,"fUST",-600.10028184,0.00016291,2,"2025-12-13T15:50:33.892",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424260,1765641033913,"fUST",-1080.18050732,0.00016291,2,"2025-12-13T15:50:33.913",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424263,1765641033924,"fUST",-286.05754437,0.00016291,2,"2025-12-13T15:50:33.924",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424265,1765641033934,"fUST",-514.90357987,0.00016291,2,"2025-12-13T15:50:33.934",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424267,1765641033945,"fUST",-915.38414199,0.00016291,2,"2025-12-13T15:50:33.945",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424269,1765641033955,"fUST",-177.0,0.00016508,2,"2025-12-13T15:50:33.955",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424271,1765641033965,"fUST",-720.0,0.00016591,2,"2025-12-13T15:50:33.965",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424273,1765641033975,"fUST",-5383.17599472,0.00016688,2,"2025-12-13T15:50:33.975",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424275,1765641033985,"fUST",-1920.3209019,0.00016757,2,"2025-12-13T15:50:33.985",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424277,1765641033996,"fUST",-5383.17599472,0.00016758,2,"2025-12-13T15:50:33.996",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424279,1765641034006,"fUST",-574.12855637,0.00016806,2,"2025-12-13T15:50:34.006",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424281,1765641034016,"fUST",-213.90788908,0.00016806,2,"2025-12-13T15:50:34.016",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424283,1765641034027,"fUST",-2247.38,0.00016806,2,"2025-12-13T15:50:34.027",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424285,1765641034037,"fUST",-222.0,0.00016806,2,"2025-12-13T15:50:34.037",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424287,1765641034047,"fUST",-2773.56790519,0.00016806,2,"2025-12-13T15:50:34.047",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424289,1765641034057,"fUST",-5383.17599472,0.00016828,2,"2025-12-13T15:50:34.057",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424291,1765641034067,"fUST",-368.066188,0.00016848,2,"2025-12-13T15:50:34.067",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424293,1765641034077,"fUST",-368.066188,0.00016848,2,"2025-12-13T15:50:34.077",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424295,1765641034087,"fUST",-368.066188,0.00016848,2,"2025-12-13T15:50:34.087",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424297,1765641034097,"fUST",-368.066188,0.00016848,2,"2025-12-13T15:50:34.097",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424299,1765641034107,"fUST",-5383.17599472,0.00016898,2,"2025-12-13T15:50:34.107",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424302,1765641034118,"fUST",-361.47,0.00016949,3,"2025-12-13T15:50:34.118",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424303,1765641034128,"fUST",-180.73,0.00016949,3,"2025-12-13T15:50:34.128",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424306,1765641034137,"fUST",-542.22,0.00016949,3,"2025-12-13T15:50:34.137",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424308,1765641034147,"fUST",-1445.88,0.00016959,3,"2025-12-13T15:50:34.147",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424310,1765641034157,"fUST",-722.94,0.00016959,3,"2025-12-13T15:50:34.157",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424312,1765641034167,"fUST",-5383.17599472,0.00016969,2,"2025-12-13T15:50:34.167",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424314,1765641034176,"fUST",-334.60129839,0.00017005,2,"2025-12-13T15:50:34.176",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424315,1765641034186,"fUST",-215.917844,0.00017024,2,"2025-12-13T15:50:34.186",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424317,1765641034196,"fUST",-215.917844,0.00017024,2,"2025-12-13T15:50:34.196",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424319,1765641034206,"fUST",-215.917844,0.00017024,2,"2025-12-13T15:50:34.206",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424321,1765641034216,"fUST",-215.917835,0.00017024,2,"2025-12-13T15:50:34.216",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424323,1765641034225,"fUST",-5383.17599472,0.00017039,2,"2025-12-13T15:50:34.225",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424325,1765641034235,"fUST",-5383.17599472,0.00017109,2,"2025-12-13T15:50:34.235",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424327,1765641034244,"fUST",-5383.17599472,0.00017179,2,"2025-12-13T15:50:34.244",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424329,1765641034254,"fUST",-5383.17599472,0.00017249,2,"2025-12-13T15:50:34.254",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424331,1765641034264,"fUST",-5388.55917071,0.00017319,2,"2025-12-13T15:50:34.264",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424333,1765641034273,"fUST",-5783.51,0.00017334,3,"2025-12-13T15:50:34.273",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424335,1765641034283,"fUST",-11109.75,0.00017344,3,"2025-12-13T15:50:34.283",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424337,1765641034293,"fUST",-595.37131296,0.00017354,2,"2025-12-13T15:50:34.293",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424338,1765641034302,"fUST",-222.0,0.00017354,2,"2025-12-13T15:50:34.302",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424341,1765641034312,"fUST",-2876.18991768,0.00017354,2,"2025-12-13T15:50:34.312",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424343,1765641034322,"fUST",-2891.76,0.00017365,3,"2025-12-13T15:50:34.322",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424345,1765641034332,"fUST",-368.066188,0.00017375,2,"2025-12-13T15:50:34.332",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424347,1765641034342,"fUST",-368.066188,0.00017375,2,"2025-12-13T15:50:34.342",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424349,1765641034352,"fUST",-368.066188,0.00017375,2,"2025-12-13T15:50:34.352",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424351,1765641034362,"fUST",-368.066184,0.00017375,2,"2025-12-13T15:50:34.362",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424353,1765641034372,"fUST",-587.0,0.00017399,2,"2025-12-13T15:50:34.372",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424355,1765641034382,"fUST",-288.68711318,0.00017503,2,"2025-12-13T15:50:34.382",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424357,1765641034397,"fUST",-500.0,0.00017539,2,"2025-12-13T15:50:34.397",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424359,1765641034407,"fUST",-1751.0,0.00017558,2,"2025-12-13T15:50:34.407",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424361,1765641034418,"fUST",-617.40005154,0.00017902,2,"2025-12-13T15:50:34.418",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424363,1765641034427,"fUST",-222.0,0.00017902,2,"2025-12-13T15:50:34.427",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424365,1765641034437,"fUST",-2982.60894464,0.00017902,2,"2025-12-13T15:50:34.437",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424367,1765641034448,"fUST",-196.26572476,0.00018245,2,"2025-12-13T15:50:34.448",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424369,1765641034458,"fUST",-864.0,0.0001825,2,"2025-12-13T15:50:34.458",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424371,1765641034469,"fUST",-280.59030232,0.00018318,3,"2025-12-13T15:50:34.469",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424373,1765641034478,"fUST",-722.94,0.00018319,3,"2025-12-13T15:50:34.478",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424375,1765641034489,"fUST",-361.46,0.00018319,3,"2025-12-13T15:50:34.489",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424377,1765641034498,"fUST",-2891.76,0.00018329,3,"2025-12-13T15:50:34.498",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424379,1765641034508,"fUST",-1445.88,0.00018329,3,"2025-12-13T15:50:34.508",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424381,1765641034519,"fUST",-640.24385345,0.0001845,2,"2025-12-13T15:50:34.519",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424383,1765641034528,"fUST",-222.0,0.0001845,2,"2025-12-13T15:50:34.528",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424386,1765641034539,"fUST",-204.0,0.00018507,2,"2025-12-13T15:50:34.539",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424388,1765641034548,"fUST",-11567.02,0.00018704,3,"2025-12-13T15:50:34.548",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424390,1765641034559,"fUST",-22219.5,0.00018714,3,"2025-12-13T15:50:34.559",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424391,1765641034568,"fUST",-5783.52,0.00018735,3,"2025-12-13T15:50:34.568",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424394,1765641034578,"fUST",-160.0,0.00018868,2,"2025-12-13T15:50:34.578",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424395,1765641034588,"fUST",-663.93287602,0.00018998,2,"2025-12-13T15:50:34.588",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424397,1765641034597,"fUST",-222.0,0.00018998,2,"2025-12-13T15:50:34.597",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424399,1765641034608,"fUST",-155.58774624,0.00019,2,"2025-12-13T15:50:34.608",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424401,1765641034618,"fUST",-823.0,0.00019051,2,"2025-12-13T15:50:34.618",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424403,1765641034627,"fUST",-296.42362148,0.00019291,2,"2025-12-13T15:50:34.627",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424405,1765641034637,"fUST",-500.0,0.0001934,2,"2025-12-13T15:50:34.637",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424407,1765641034646,"fUST",-500.0,0.0001934,2,"2025-12-13T15:50:34.646",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424409,1765641034657,"fUST",-500.0,0.0001934,2,"2025-12-13T15:50:34.657",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424411,1765641034666,"fUST",-500.0,0.0001934,2,"2025-12-13T15:50:34.666",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424413,1765641034676,"fUST",-24653.3123698,0.00019341,2,"2025-12-13T15:50:34.676",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424415,1765641034686,"fUST",-665.0026115,0.00019341,2,"2025-12-13T15:50:34.686",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424417,1765641034696,"fUST",-158.833719,0.00019341,2,"2025-12-13T15:50:34.696",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424420,1765641034707,"fUST",-250.0,0.00019388,2,"2025-12-13T15:50:34.707",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424422,1765641034717,"fUST",-333.85,0.000194,2,"2025-12-13T15:50:34.717",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424424,1765641034730,"fUST",-688.49839244,0.00019546,2,"2025-12-13T15:50:34.730",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424426,1765641034739,"fUST",-253.4403564,0.00019663,2,"2025-12-13T15:50:34.739",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424428,1765641034749,"fUST",-2211.11579047,0.00019858,2,"2025-12-13T15:50:34.749",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424430,1765641034758,"fUST",-500.0,0.00019862,2,"2025-12-13T15:50:34.758",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424432,1765641034768,"fUST",-500.0,0.00019862,2,"2025-12-13T15:50:34.768",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424434,1765641034778,"fUST",-500.0,0.00019862,2,"2025-12-13T15:50:34.778",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424436,1765641034788,"fUST",-500.0,0.00019862,2,"2025-12-13T15:50:34.788",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424438,1765641034797,"fUST",-500.0,0.00019862,2,"2025-12-13T15:50:34.797",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424440,1765641034811,"fUST",-500.0,0.00019862,2,"2025-12-13T15:50:34.811",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424442,1765641034821,"fUST",-1000.0,0.00020075,10,"2025-12-13T15:50:34.821",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424444,1765641034831,"fUST",-713.97283296,0.00020094,2,"2025-12-13T15:50:34.831",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424446,1765641034843,"fUST",-2211.11579047,0.00020203,2,"2025-12-13T15:50:34.843",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424448,1765641034853,"fUST",-500.0,0.00020255,2,"2025-12-13T15:50:34.853",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424450,1765641034863,"fUST",-174.76997041,0.00020303,120,"2025-12-13T15:50:34.863",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424451,1765641034873,"fUST",-155.58774624,0.00020336,20,"2025-12-13T15:50:34.873",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424452,1765641034883,"fUST",-500.0,0.00020377,2,"2025-12-13T15:50:34.883",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424453,1765641034892,"fUST",-500.0,0.00020387,2,"2025-12-13T15:50:34.892",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424454,1765641034902,"fUST",-2211.11579047,0.00020413,2,"2025-12-13T15:50:34.902",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424455,1765641034912,"fUST",-231.0,0.00020507,2,"2025-12-13T15:50:34.912",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424456,1765641034921,"fUST",-2211.11579047,0.00020591,2,"2025-12-13T15:50:34.921",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424457,1765641034931,"fUST",-199.90303627,0.00020642,2,"2025-12-13T15:50:34.931",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424458,1765641034940,"fUST",-922.0,0.00020861,2,"2025-12-13T15:50:34.940",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424459,1765641034950,"fUST",-500.0,0.00020896,2,"2025-12-13T15:50:34.950",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424460,1765641034959,"fUST",-2211.11579047,0.00021087,2,"2025-12-13T15:50:34.959",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424461,1765641034969,"fUST",-2211.11579047,0.00021097,2,"2025-12-13T15:50:34.969",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424462,1765641034979,"fUST",-333.85,0.000211,2,"2025-12-13T15:50:34.979",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424463,1765641034988,"fUST",-284.14349935,0.00021213,3,"2025-12-13T15:50:34.988",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424464,1765641034998,"fUST",-500.0,0.00021222,2,"2025-12-13T15:50:34.998",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424465,1765641035007,"fUST",-2211.11579047,0.00021534,2,"2025-12-13T15:50:35.007",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424466,1765641035016,"fUST",-500.0,0.00021592,2,"2025-12-13T15:50:35.016",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424467,1765641035025,"fUST",-267.37735911,0.00021658,2,"2025-12-13T15:50:35.025",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424468,1765641035035,"fUST",-155.58774624,0.00021672,38,"2025-12-13T15:50:35.035",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424469,1765641035044,"fUST",-75486.5411574,0.00021746,2,"2025-12-13T15:50:35.044",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424470,1765641035056,"fUST",-500.0,0.00021752,2,"2025-12-13T15:50:35.056",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424471,1765641035065,"fUST",-500.0,0.00021757,2,"2025-12-13T15:50:35.065",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424472,1765641035074,"fUST",-500.0,0.00021781,2,"2025-12-13T15:50:35.074",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424473,1765641035084,"fUST",-5500.8975372,0.00021791,2,"2025-12-13T15:50:35.084",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424474,1765641035093,"fUST",-196.26572476,0.00021817,2,"2025-12-13T15:50:35.093",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424475,1765641035102,"fUST",-500.0,0.00021818,2,"2025-12-13T15:50:35.102",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424476,1765641035112,"fUST",-2211.11579047,0.00021854,2,"2025-12-13T15:50:35.112",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424477,1765641035121,"fUST",-3517.05557252,0.00021875,2,"2025-12-13T15:50:35.121",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424478,1765641035131,"fUST",-506.73538339,0.00021917,2,"2025-12-13T15:50:35.131",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424479,1765641035140,"fUST",-500.0,0.00021917,2,"2025-12-13T15:50:35.140",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424480,1765641035150,"fUST",-500.0,0.00021917,2,"2025-12-13T15:50:35.150",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424481,1765641035159,"fUST",-637.09570869,0.00021917,2,"2025-12-13T15:50:35.159",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424482,1765641035169,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.169",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424483,1765641035179,"fUST",-151.347408,0.00021918,2,"2025-12-13T15:50:35.179",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424484,1765641035188,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.188",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424485,1765641035198,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.198",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424486,1765641035207,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.207",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424487,1765641035217,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.217",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424488,1765641035226,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.226",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424489,1765641035235,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.235",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424490,1765641035245,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.245",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424491,1765641035255,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.255",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424492,1765641035264,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.264",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424493,1765641035274,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.274",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424494,1765641035283,"fUST",-152.544,0.00021918,2,"2025-12-13T15:50:35.283",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424495,1765641035293,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.293",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424496,1765641035303,"fUST",-152.416893,0.00021918,2,"2025-12-13T15:50:35.303",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424497,1765641035313,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.313",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424498,1765641035322,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.322",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424499,1765641035331,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.331",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424500,1765641035341,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.341",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424501,1765641035351,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.351",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424502,1765641035361,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.361",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424503,1765641035371,"fUST",-159.235965,0.00021918,2,"2025-12-13T15:50:35.371",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424504,1765641035380,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.380",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424505,1765641035389,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.389",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424506,1765641035399,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.399",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424507,1765641035409,"fUST",-152.447944,0.00021918,2,"2025-12-13T15:50:35.409",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424508,1765641035419,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.419",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424509,1765641035428,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.428",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424510,1765641035438,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.438",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424511,1765641035447,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.447",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424512,1765641035457,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.457",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424513,1765641035466,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.466",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424514,1765641035476,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.476",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424515,1765641035486,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.486",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424516,1765641035496,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.496",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424517,1765641035506,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.506",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424518,1765641035516,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.516",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424519,1765641035525,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.525",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424520,1765641035535,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.535",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424521,1765641035545,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.545",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424522,1765641035555,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.555",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424523,1765641035565,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.565",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424524,1765641035575,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.575",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424525,1765641035585,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.585",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424526,1765641035595,"fUST",-254.383808,0.00021918,2,"2025-12-13T15:50:35.595",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424527,1765641035605,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.605",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424528,1765641035614,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.614",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424529,1765641035625,"fUST",-232.254253,0.00021918,2,"2025-12-13T15:50:35.625",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424530,1765641035634,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.634",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424531,1765641035643,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.643",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424532,1765641035654,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.654",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424533,1765641035664,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.664",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424534,1765641035673,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.673",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424535,1765641035683,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.683",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424536,1765641035693,"fUST",-223.930661,0.00021918,2,"2025-12-13T15:50:35.693",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424537,1765641035703,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.703",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424538,1765641035721,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.721",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424539,1765641035732,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.732",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424540,1765641035743,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.743",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424541,1765641035752,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.752",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424542,1765641035763,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.763",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424543,1765641035773,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.773",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424544,1765641035783,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.783",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424545,1765641035794,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.794",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424546,1765641035805,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.805",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424547,1765641035818,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.818",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424548,1765641035829,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.829",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424549,1765641035839,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.839",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424550,1765641035850,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.850",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424551,1765641035860,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.860",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424552,1765641035870,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.870",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424553,1765641035880,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.880",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424554,1765641035890,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.890",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424555,1765641035901,"fUST",-1651.61489,0.00021918,2,"2025-12-13T15:50:35.901",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424556,1765641035911,"fUST",-1651.614897,0.00021918,2,"2025-12-13T15:50:35.911",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424557,1765641035921,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:35.921",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424558,1765641035931,"fUST",-161.17622,0.00021918,2,"2025-12-13T15:50:35.931",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424559,1765641035941,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:35.941",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424560,1765641035951,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:35.951",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424561,1765641035961,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:35.961",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424562,1765641035971,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:35.971",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424563,1765641035981,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:35.981",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424564,1765641035991,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:35.991",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424565,1765641036001,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.001",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424566,1765641036011,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.011",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424567,1765641036023,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.023",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424568,1765641036033,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.033",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424569,1765641036044,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.044",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424570,1765641036054,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.054",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424571,1765641036064,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.064",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424572,1765641036074,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.074",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424573,1765641036084,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.084",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424574,1765641036094,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.094",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424575,1765641036104,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.104",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424576,1765641036115,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.115",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424577,1765641036125,"fUST",-319.268231,0.00021918,2,"2025-12-13T15:50:36.125",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424578,1765641036136,"fUST",-319.268233,0.00021918,2,"2025-12-13T15:50:36.136",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424579,1765641036145,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.145",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424580,1765641036155,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.155",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424581,1765641036165,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.165",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424582,1765641036174,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.174",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424583,1765641036185,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.185",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424584,1765641036195,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.195",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424585,1765641036307,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.307",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424586,1765641036317,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.317",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424587,1765641036326,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.326",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424588,1765641036336,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.336",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424589,1765641036346,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.346",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424590,1765641036355,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.355",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424591,1765641036364,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.364",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424592,1765641036373,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.373",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424593,1765641036383,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.383",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424594,1765641036392,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.392",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424595,1765641036402,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.402",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424596,1765641036411,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.411",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424597,1765641036420,"fUST",-696.298028,0.00021918,2,"2025-12-13T15:50:36.420",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424598,1765641036430,"fUST",-696.298031,0.00021918,2,"2025-12-13T15:50:36.430",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424599,1765641036439,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.439",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424600,1765641036449,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.449",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424601,1765641036458,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.458",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424602,1765641036468,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.468",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424603,1765641036477,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.477",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424604,1765641036486,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.486",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424605,1765641036496,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.496",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424606,1765641036506,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.506",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424607,1765641036520,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.520",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424608,1765641036530,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.530",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424609,1765641036540,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.540",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424610,1765641036549,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.549",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424611,1765641036559,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.559",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424612,1765641036570,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.570",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424613,1765641036579,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.579",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424614,1765641036588,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.588",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424615,1765641036597,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.597",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424616,1765641036607,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.607",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424617,1765641036617,"fUST",-638.978277,0.00021918,2,"2025-12-13T15:50:36.617",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424618,1765641036627,"fUST",-638.978282,0.00021918,2,"2025-12-13T15:50:36.627",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424619,1765641036636,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.636",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424620,1765641036645,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.645",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424621,1765641036654,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.654",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424622,1765641036663,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.663",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424623,1765641036673,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.673",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424624,1765641036682,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.682",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424625,1765641036691,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.691",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424626,1765641036702,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.702",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424627,1765641036711,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.711",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424628,1765641036720,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.720",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424629,1765641036729,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.729",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424630,1765641036738,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.738",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424631,1765641036747,"fUST",-192.182397,0.00021918,2,"2025-12-13T15:50:36.747",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424632,1765641036756,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.756",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424633,1765641036765,"fUST",-152.650231,0.00021918,2,"2025-12-13T15:50:36.765",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424634,1765641036775,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.775",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424635,1765641036784,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.784",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424636,1765641036793,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.793",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424637,1765641036803,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.803",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424638,1765641036814,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.814",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424639,1765641036824,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.824",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424640,1765641036834,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.834",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424641,1765641036843,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.843",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424642,1765641036852,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.852",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424643,1765641036861,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.861",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424644,1765641036871,"fUST",-228.026485,0.00021918,2,"2025-12-13T15:50:36.871",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424645,1765641036880,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:36.880",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424646,1765641036889,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:36.889",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424647,1765641036898,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:36.898",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424648,1765641036907,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:36.907",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424649,1765641036917,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:36.917",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424650,1765641036927,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:36.927",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424651,1765641036937,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.937",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424652,1765641036946,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:36.946",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424653,1765641036956,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.956",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424654,1765641036965,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:36.965",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424655,1765641036974,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.974",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424656,1765641036984,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:36.984",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424657,1765641036993,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:36.993",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424658,1765641037002,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:37.002",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424659,1765641037012,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.012",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424660,1765641037021,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:37.021",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424661,1765641037030,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.030",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424662,1765641037039,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:37.039",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424663,1765641037050,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:37.050",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424664,1765641037060,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:37.060",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424665,1765641037069,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:37.069",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424666,1765641037079,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.079",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424667,1765641037090,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:37.090",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424668,1765641037099,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.099",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424669,1765641037108,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:37.108",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424670,1765641037119,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.119",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424671,1765641037129,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:37.129",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424672,1765641037139,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.139",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424673,1765641037151,"fUST",-234.798558,0.00021918,2,"2025-12-13T15:50:37.151",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424674,1765641037160,"fUST",-159.029707,0.00021918,2,"2025-12-13T15:50:37.160",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424675,1765641037172,"fUST",-234.798551,0.00021918,2,"2025-12-13T15:50:37.172",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424676,1765641037181,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.181",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424677,1765641037191,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.191",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424678,1765641037201,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.201",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424679,1765641037210,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.210",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424680,1765641037220,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.220",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424681,1765641037229,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.229",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424682,1765641037239,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.239",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424683,1765641037248,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.248",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424684,1765641037258,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.258",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424685,1765641037267,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.267",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424686,1765641037277,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.277",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424687,1765641037287,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.287",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424688,1765641037297,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.297",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424689,1765641037307,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.307",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424690,1765641037316,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.316",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424691,1765641037326,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.326",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424692,1765641037337,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.337",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424693,1765641037347,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.347",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424694,1765641037356,"fUST",-3365.614829,0.00021918,2,"2025-12-13T15:50:37.356",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424695,1765641037366,"fUST",-3365.614837,0.00021918,2,"2025-12-13T15:50:37.366",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424696,1765641037376,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.376",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424697,1765641037385,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.385",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424698,1765641037395,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.395",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424699,1765641037410,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.410",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424700,1765641037420,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.420",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424701,1765641037430,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.430",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424702,1765641037440,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.440",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424703,1765641037450,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.450",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424704,1765641037459,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.459",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424705,1765641037469,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.469",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424706,1765641037479,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.479",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424707,1765641037489,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.489",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424708,1765641037499,"fUST",-201.702647,0.00021918,2,"2025-12-13T15:50:37.499",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424709,1765641037508,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.508",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424710,1765641037518,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.518",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424711,1765641037528,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.528",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424712,1765641037537,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.537",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424713,1765641037546,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.546",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424714,1765641037556,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.556",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424715,1765641037565,"fUST",-2244.865449,0.00021918,2,"2025-12-13T15:50:37.565",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424716,1765641037575,"fUST",-2244.865454,0.00021918,2,"2025-12-13T15:50:37.575",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424717,1765641037584,"fUST",-232.466846,0.00021918,2,"2025-12-13T15:50:37.584",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424718,1765641037595,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.595",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424719,1765641037604,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.604",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424720,1765641037614,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.614",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424721,1765641037623,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.623",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424722,1765641037634,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.634",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424723,1765641037644,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.644",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424724,1765641037653,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.653",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424725,1765641037662,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.662",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424726,1765641037672,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.672",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424727,1765641037681,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.681",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424728,1765641037691,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.691",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424729,1765641037700,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.700",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424730,1765641037710,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.710",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424731,1765641037719,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.719",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424732,1765641037729,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.729",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424733,1765641037739,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.739",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424734,1765641037748,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.748",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424735,1765641037758,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.758",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424736,1765641037767,"fUST",-845.31844,0.00021918,2,"2025-12-13T15:50:37.767",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424738,1765641037777,"fUST",-845.318446,0.00021918,2,"2025-12-13T15:50:37.777",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424740,1765641037786,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.786",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424742,1765641037796,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.796",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424744,1765641037808,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.808",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424746,1765641037818,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.818",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424749,1765641037827,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.827",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424751,1765641037837,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.837",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424753,1765641037847,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.847",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424754,1765641037857,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.857",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424756,1765641037866,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.866",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424759,1765641037876,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.876",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424761,1765641037885,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.885",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424763,1765641037895,"fUST",-169.913267,0.00021918,2,"2025-12-13T15:50:37.895",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424765,1765641037905,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.905",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424767,1765641037915,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.915",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424768,1765641037924,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:37.924",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424769,1765641037934,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.934",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424770,1765641037943,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:37.943",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424771,1765641037952,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.952",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424772,1765641037962,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:37.962",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424773,1765641037971,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.971",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424774,1765641037980,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:37.980",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424775,1765641037990,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:37.990",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424776,1765641037999,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:37.999",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424777,1765641038009,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.009",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424778,1765641038019,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.019",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424779,1765641038028,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.028",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424780,1765641038038,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.038",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424781,1765641038048,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.048",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424782,1765641038058,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.058",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424783,1765641038067,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.067",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424784,1765641038077,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.077",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424785,1765641038086,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.086",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424786,1765641038095,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.095",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424787,1765641038105,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.105",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424788,1765641038114,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.114",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424789,1765641038124,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.124",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424790,1765641038134,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.134",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424791,1765641038143,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.143",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424792,1765641038153,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.153",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424793,1765641038162,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.162",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424794,1765641038172,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.172",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424795,1765641038181,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.181",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424796,1765641038191,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.191",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424797,1765641038200,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.200",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424798,1765641038209,"fUST",-167.385256,0.00021918,2,"2025-12-13T15:50:38.209",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424799,1765641038219,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.219",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424800,1765641038229,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.229",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424801,1765641038239,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.239",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424802,1765641038248,"fUST",-4046.543252,0.00021918,2,"2025-12-13T15:50:38.248",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424803,1765641038258,"fUST",-4046.54326,0.00021918,2,"2025-12-13T15:50:38.258",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424804,1765641038268,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.268",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424805,1765641038277,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.277",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424806,1765641038286,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.286",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424807,1765641038296,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.296",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424808,1765641038305,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.305",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424809,1765641038315,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.315",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424810,1765641038325,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.325",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424811,1765641038335,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.335",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424812,1765641038351,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.351",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424813,1765641038364,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.364",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424814,1765641038374,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.374",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424815,1765641038385,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.385",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424816,1765641038394,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.394",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424817,1765641038404,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.404",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424818,1765641038414,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.414",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424819,1765641038423,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.423",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424820,1765641038433,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.433",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424821,1765641038444,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.444",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424822,1765641038453,"fUST",-448.132846,0.00021918,2,"2025-12-13T15:50:38.453",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424823,1765641038464,"fUST",-448.132849,0.00021918,2,"2025-12-13T15:50:38.464",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424824,1765641038474,"fUST",-189.793249,0.00021918,2,"2025-12-13T15:50:38.474",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424825,1765641038484,"fUST",-258.619641,0.00021918,2,"2025-12-13T15:50:38.484",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424826,1765641038494,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.494",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424827,1765641038503,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.503",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424828,1765641038513,"fUST",-151.720838,0.00021918,2,"2025-12-13T15:50:38.513",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424829,1765641038523,"fUST",-151.0,0.00021918,2,"2025-12-13T15:50:38.523",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424830,1765641038532,"fUST",-159.114423,0.00021918,2,"2025-12-13T15:50:38.532",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424831,1765641038543,"fUST",-500.0,0.00021918,5,"2025-12-13T15:50:38.543",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424832,1765641038552,"fUST",-286.31,0.00021918,2,"2025-12-13T15:50:38.552",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424833,1765641038562,"fUST",-499.99999901,0.00022,2,"2025-12-13T15:50:38.562",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424834,1765641038572,"fUST",-7565.01,0.00022,2,"2025-12-13T15:50:38.572",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424835,1765641038582,"fUST",-157.5158773,0.00022,2,"2025-12-13T15:50:38.582",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424836,1765641038592,"fUST",-1000.0,0.00022083,10,"2025-12-13T15:50:38.592",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424837,1765641038602,"fUST",-244.0,0.00022083,10,"2025-12-13T15:50:38.602",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424838,1765641038611,"fUST",-286.31,0.00022192,2,"2025-12-13T15:50:38.611",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424839,1765641038621,"fUST",-212.58440099,0.00022293,3,"2025-12-13T15:50:38.621",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424840,1765641038631,"fUST",-151.0,0.00022317,2,"2025-12-13T15:50:38.631",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424842,1765641038640,"fUST",-151.0,0.00022317,2,"2025-12-13T15:50:38.640",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424844,1765641038649,"fUST",-1227.4161484,0.00022337,2,"2025-12-13T15:50:38.649",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424846,1765641038658,"fUST",-348.605,0.00022394,2,"2025-12-13T15:50:38.658",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424847,1765641038667,"fUST",-284.74419683,0.000224,3,"2025-12-13T15:50:38.667",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424849,1765641038676,"fUST",-668.09423616,0.00022443,3,"2025-12-13T15:50:38.676",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424851,1765641038685,"fUST",-500.0,0.00022466,5,"2025-12-13T15:50:38.685",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424853,1765641038694,"fUST",-286.31,0.00022466,2,"2025-12-13T15:50:38.694",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424855,1765641038703,"fUST",-258.0,0.00022507,2,"2025-12-13T15:50:38.703",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424857,1765641038713,"fUST",-286.31,0.0002274,2,"2025-12-13T15:50:38.713",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424858,1765641038722,"fUST",-500.0,0.0002277,2,"2025-12-13T15:50:38.722",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424860,1765641038732,"fUST",-397.8515273,0.00022877,2,"2025-12-13T15:50:38.732",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424862,1765641038741,"fUST",-397.8515273,0.00022877,2,"2025-12-13T15:50:38.741",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424863,1765641038751,"fUST",-397.8515273,0.00022877,2,"2025-12-13T15:50:38.751",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424864,1765641038760,"fUST",-397.8515273,0.00022877,2,"2025-12-13T15:50:38.760",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424865,1765641038769,"fUST",-397.8515273,0.00022877,2,"2025-12-13T15:50:38.769",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424866,1765641038779,"fUST",-397.8515273,0.00022877,2,"2025-12-13T15:50:38.779",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424867,1765641038789,"fUST",-397.8515273,0.00022877,2,"2025-12-13T15:50:38.789",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424868,1765641038799,"fUST",-397.8515273,0.00022877,2,"2025-12-13T15:50:38.799",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424869,1765641038808,"fUST",-397.8515273,0.00022877,2,"2025-12-13T15:50:38.808",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424870,1765641038821,"fUST",-397.8515273,0.00022877,2,"2025-12-13T15:50:38.821",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424871,1765641038830,"fUST",-800.0,0.00022993,7,"2025-12-13T15:50:38.830",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424872,1765641038840,"fUST",-333.85,0.00023,14,"2025-12-13T15:50:38.840",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424873,1765641038849,"fUST",-155.58774624,0.00023007,56,"2025-12-13T15:50:38.849",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424874,1765641038859,"fUST",-500.0,0.00023014,5,"2025-12-13T15:50:38.859",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424875,1765641038872,"fUST",-286.34936193,0.00023014,2,"2025-12-13T15:50:38.872",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424876,1765641038882,"fUST",-1121.23884808,0.00023139,3,"2025-12-13T15:50:38.882",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424877,1765641038893,"fUST",-150.0,0.00023179,2,"2025-12-13T15:50:38.893",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424878,1765641038902,"fUST",-201.34967585,0.00023179,2,"2025-12-13T15:50:38.902",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424879,1765641038912,"fUST",-1360.0,0.00023405,2,"2025-12-13T15:50:38.912",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424880,1765641038921,"fUST",-632.0,0.00023405,2,"2025-12-13T15:50:38.921",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424881,1765641038931,"fUST",-2156.0,0.00023405,2,"2025-12-13T15:50:38.931",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424882,1765641038941,"fUST",-421.0,0.00023405,2,"2025-12-13T15:50:38.941",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424883,1765641038951,"fUST",-283.38949757,0.00023439,2,"2025-12-13T15:50:38.951",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424884,1765641038961,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:38.961",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424885,1765641038971,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:38.971",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424886,1765641038981,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:38.981",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424887,1765641038991,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:38.991",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424888,1765641039000,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:39.000",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424889,1765641039010,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:39.010",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424890,1765641039019,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:39.019",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424891,1765641039028,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:39.028",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424892,1765641039038,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:39.038",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424893,1765641039048,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:39.048",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424894,1765641039057,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:39.057",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424895,1765641039067,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:39.067",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424896,1765641039077,"fUST",-500.0,0.00023447,120,"2025-12-13T15:50:39.077",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424897,1765641039087,"fUST",-494.86,0.00023447,120,"2025-12-13T15:50:39.087",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424898,1765641039096,"fUST",-157.0,0.000235,3,"2025-12-13T15:50:39.096",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424899,1765641039106,"fUST",-157.0,0.000235,4,"2025-12-13T15:50:39.106",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424900,1765641039115,"fUST",-158.89547586,0.000235,5,"2025-12-13T15:50:39.115",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424901,1765641039125,"fUST",-2000.0,0.00023544,7,"2025-12-13T15:50:39.125",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424902,1765641039134,"fUST",-419.44,0.00023562,5,"2025-12-13T15:50:39.134",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424903,1765641039144,"fUST",-192.5373363,0.00023836,2,"2025-12-13T15:50:39.144",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424904,1765641039154,"fUST",-153.3392312,0.00023836,2,"2025-12-13T15:50:39.154",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424905,1765641039163,"fUST",-192.5373363,0.00023836,2,"2025-12-13T15:50:39.163",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424906,1765641039172,"fUST",-192.3179118,0.00023836,2,"2025-12-13T15:50:39.172",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424907,1765641039182,"fUST",-2000.0317709,0.00024,3,"2025-12-13T15:50:39.182",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424908,1765641039191,"fUST",-156.38,0.00024,7,"2025-12-13T15:50:39.191",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424909,1765641039200,"fUST",-500.0,0.00024,2,"2025-12-13T15:50:39.200",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424910,1765641039210,"fUST",-166.0,0.00024048,3,"2025-12-13T15:50:39.210",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424911,1765641039219,"fUST",-344.0,0.00024048,3,"2025-12-13T15:50:39.219",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424912,1765641039228,"fUST",-156.50177902,0.00024048,3,"2025-12-13T15:50:39.228",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424913,1765641039237,"fUST",-344.0,0.00024048,3,"2025-12-13T15:50:39.237",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424914,1765641039247,"fUST",-344.0,0.00024048,3,"2025-12-13T15:50:39.247",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424915,1765641039257,"fUST",-166.0,0.00024048,3,"2025-12-13T15:50:39.257",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424916,1765641039266,"fUST",-469.79484164,0.00024048,3,"2025-12-13T15:50:39.266",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424917,1765641039275,"fUST",-800.0,0.00024089,7,"2025-12-13T15:50:39.275",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424918,1765641039285,"fUST",-141.25128382,0.00024119,2,"2025-12-13T15:50:39.285",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424919,1765641039295,"fUST",-500.0,0.00024119,18,"2025-12-13T15:50:39.295",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424920,1765641039304,"fUST",-189.49566623,0.0002412,15,"2025-12-13T15:50:39.304",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424921,1765641039314,"fUST",-500.0,0.0002412,15,"2025-12-13T15:50:39.314",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424922,1765641039324,"fUST",-500.0,0.0002412,10,"2025-12-13T15:50:39.324",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424923,1765641039334,"fUST",-11415.27,0.000242,2,"2025-12-13T15:50:39.334",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424924,1765641039344,"fUST",-1000.0,0.00024291,10,"2025-12-13T15:50:39.344",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424925,1765641039353,"fUST",-492.0,0.00024291,10,"2025-12-13T15:50:39.353",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424926,1765641039363,"fUST",-155.58774624,0.00024343,74,"2025-12-13T15:50:39.363",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424927,1765641039373,"fUST",-2000.0,0.00024351,7,"2025-12-13T15:50:39.373",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424928,1765641039383,"fUST",-1000.0,0.000244,2,"2025-12-13T15:50:39.383",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424929,1765641039393,"fUST",-249.0,0.000244,2,"2025-12-13T15:50:39.393",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424930,1765641039402,"fUST",-7565.01,0.000244,2,"2025-12-13T15:50:39.402",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424931,1765641039412,"fUST",-300.0,0.00024447,2,"2025-12-13T15:50:39.412",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424932,1765641039422,"fUST",-434.40879475,0.00024555,2,"2025-12-13T15:50:39.422",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398424933,1765641039431,"fUST",-359944.31994185,0.00024557,2,"2025-12-13T15:50:39.431",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425018,1765641040907,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:40.907",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425020,1765641040917,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:40.917",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425021,1765641040926,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:40.926",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425023,1765641040936,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:40.936",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425025,1765641040945,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:40.945",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425027,1765641040954,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:40.954",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425029,1765641040963,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:40.963",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425031,1765641040973,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:40.973",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425033,1765641040982,"fUST",-151.0,0.00014764,2,"2025-12-13T15:50:40.982",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425035,1765641040991,"fUST",-581.29941832,0.0001477,2,"2025-12-13T15:50:40.991",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425037,1765641041003,"fUST",-188.95393355,0.0001477,2,"2025-12-13T15:50:41.003",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425040,1765641041013,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.013",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425041,1765641041023,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.023",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425044,1765641041033,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.033",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425045,1765641041042,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.042",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425047,1765641041052,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.052",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425049,1765641041062,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.062",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425051,1765641041072,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.072",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425054,1765641041082,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.082",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425055,1765641041092,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.092",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425058,1765641041102,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.102",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425059,1765641041112,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.112",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425061,1765641041123,"fUST",-614.08376206,0.0001477,2,"2025-12-13T15:50:41.123",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425087,1765641041374,"fUST",-152.79686945,0.00014764,2,"2025-12-13T15:50:41.374",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425089,1765641041384,"fUST",-156.16958981,0.0001477,2,"2025-12-13T15:50:41.384",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425091,1765641041394,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.394",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425093,1765641041403,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:41.403",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425095,1765641041413,"fUST",-386.2019334,0.0001477,2,"2025-12-13T15:50:41.413",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425319,1765641043587,"fUST",-384.05141847,0.0001477,2,"2025-12-13T15:50:43.587",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425322,1765641043598,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:43.598",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425323,1765641043608,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:43.608",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425326,1765641043618,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:43.618",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425328,1765641043628,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:43.628",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425330,1765641043638,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:43.638",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425332,1765641043653,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:43.653",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425334,1765641043664,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:43.664",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425335,1765641043674,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:43.674",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425337,1765641043684,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:43.684",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425340,1765641043694,"fUST",-543.75288558,0.0001477,2,"2025-12-13T15:50:43.694",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425572,1765641046367,"fUST",-226.50046629,0.0001477,2,"2025-12-13T15:50:46.367",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425574,1765641046378,"fUST",-770.25335187,0.0001477,2,"2025-12-13T15:50:46.378",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398425576,1765641046388,"fUST",-92.36040549,0.0001477,2,"2025-12-13T15:50:46.388",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427845,1765641091037,"fUST",239.1,8.414e-05,2,"2025-12-13T15:51:31.037",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427846,1765641091218,"fUST",478.21,9.179e-05,2,"2025-12-13T15:51:31.218",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427847,1765641091639,"fUST",717.31,9.943e-05,2,"2025-12-13T15:51:31.639",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427848,1765641092033,"fUST",956.42,0.00010708,2,"2025-12-13T15:51:32.033",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427849,1765641092457,"fUST",1195.52,0.00011473,2,"2025-12-13T15:51:32.457",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427850,1765641092856,"fUST",1434.63,0.00012238,2,"2025-12-13T15:51:32.856",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427851,1765641092907,"fUST",242.84418417,9.277e-05,2,"2025-12-13T15:51:32.907",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427852,1765641093270,"fUST",1673.73,0.00013003,2,"2025-12-13T15:51:33.270",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427853,1765641099077,"fUST",-226.56316623,0.00013768,2,"2025-12-13T15:51:39.077",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427854,1765641100564,"fUST",-269.48815489,0.00013768,2,"2025-12-13T15:51:40.564",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427855,1765641104718,"fUST",-212.95694985,0.00013768,2,"2025-12-13T15:51:44.718",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427856,1765641104983,"fUST",176.38,0.0001,2,"2025-12-13T15:51:44.983",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427857,1765641105945,"fUST",176.38,0.0001,2,"2025-12-13T15:51:45.945",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427858,1765641106294,"fUST",-169.63592332,0.00013768,2,"2025-12-13T15:51:46.294",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427859,1765641107340,"fUST",176.38,0.0001,2,"2025-12-13T15:51:47.340",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427860,1765641108332,"fUST",176.38,0.0001,2,"2025-12-13T15:51:48.332",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427861,1765641108797,"fUST",-367.98582802,0.00013768,2,"2025-12-13T15:51:48.797",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427863,1765641109210,"fUST",176.38,0.0001,2,"2025-12-13T15:51:49.210",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427864,1765641110338,"fUST",176.38,0.0001,2,"2025-12-13T15:51:50.338",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427865,1765641110783,"fUST",-474.23362074,0.00013768,2,"2025-12-13T15:51:50.783",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427866,1765641123183,"fUST",162.13,0.000134,2,"2025-12-13T15:52:03.183",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427868,1765641133616,"fUST",-162.13,0.000135,2,"2025-12-13T15:52:13.616",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427869,1765641133647,"fUST",-71.99152882,0.000136,2,"2025-12-13T15:52:13.647",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427871,1765641135109,"fUST",-90.13847118,0.000136,2,"2025-12-13T15:52:15.109",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427872,1765641135140,"fUST",-97.88083689,0.000137,2,"2025-12-13T15:52:15.140",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427873,1765641135173,"fUST",839.03472175,0.0001322,2,"2025-12-13T15:52:15.173",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427874,1765641135200,"fUST",159.96527825,0.0001322,2,"2025-12-13T15:52:15.200",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427875,1765641136582,"fUST",-64.24916311,0.000137,2,"2025-12-13T15:52:16.582",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427876,1765641136620,"fUST",-163.26387162,0.00013768,2,"2025-12-13T15:52:16.620",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427877,1765641138079,"fUST",-28.71248533,0.00013768,2,"2025-12-13T15:52:18.079",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427878,1765641138102,"fUST",-162.13,0.000138,2,"2025-12-13T15:52:18.102",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427879,1765641138127,"fUST",-24.99619721,0.000138,2,"2025-12-13T15:52:18.127",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427880,1765641141283,"fUST",-137.13380279,0.000138,2,"2025-12-13T15:52:21.283",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427881,1765641141309,"fUST",-91.88990489,0.000139,2,"2025-12-13T15:52:21.309",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427889,1765641167255,"fUST",150.0,7.527e-05,2,"2025-12-13T15:52:47.255",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427890,1765641167684,"fUST",259.1,8.211e-05,2,"2025-12-13T15:52:47.684",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427891,1765641168102,"fUST",388.65,8.895e-05,2,"2025-12-13T15:52:48.102",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427892,1765641168542,"fUST",518.2,9.579e-05,2,"2025-12-13T15:52:48.542",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427893,1765641168961,"fUST",647.76,0.00010263,2,"2025-12-13T15:52:48.961",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427894,1765641169404,"fUST",777.31,0.00010948,2,"2025-12-13T15:52:49.404",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427895,1765641169802,"fUST",906.86,0.00011632,2,"2025-12-13T15:52:49.802",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427896,1765641170328,"fUST",1036.41,0.00012316,2,"2025-12-13T15:52:50.328",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427897,1765641170743,"fUST",1165.96,0.00013,2,"2025-12-13T15:52:50.743",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427898,1765641175468,"fUST",-196.38861697,0.00013685,2,"2025-12-13T15:52:55.468",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427899,1765641177874,"fUST",-252.73862834,0.00013685,2,"2025-12-13T15:52:57.874",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427900,1765641180509,"fUST",-436.67036973,0.00013685,2,"2025-12-13T15:53:00.509",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427901,1765641182010,"fUST",-166.21,0.00013685,2,"2025-12-13T15:53:02.010",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427902,1765641183599,"fUST",-236.71399754,0.00013685,2,"2025-12-13T15:53:03.599",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427903,1765641184981,"fUST",152.53,0.000134,2,"2025-12-13T15:53:04.981",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427904,1765641193025,"fUST",-152.53,0.000135,2,"2025-12-13T15:53:13.025",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427905,1765641193050,"fUST",-62.33638172,0.000135,2,"2025-12-13T15:53:13.050",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427906,1765641196653,"fUST",-90.19361828,0.000135,2,"2025-12-13T15:53:16.653",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427907,1765641196679,"fUST",-152.53,0.000136,2,"2025-12-13T15:53:16.679",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427908,1765641196705,"fUST",-6.78838742,0.00013685,2,"2025-12-13T15:53:16.705",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427909,1765641196729,"fUST",-29.61184465,0.000137,2,"2025-12-13T15:53:16.729",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427910,1765641198146,"fUST",-122.91815535,0.000137,2,"2025-12-13T15:53:18.146",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427911,1765641198170,"fUST",-152.53,0.000137,2,"2025-12-13T15:53:18.170",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427912,1765641198193,"fUST",-140.76456238,0.000138,2,"2025-12-13T15:53:18.193",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427913,1765641242279,"fUST",150.0,7.499e-05,2,"2025-12-13T15:54:02.279",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427914,1765641242683,"fUST",150.0,8.18e-05,2,"2025-12-13T15:54:02.683",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427915,1765641242962,"fUST",-150.0,0.0001385,2,"2025-12-13T15:54:02.962",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427916,1765641243582,"fUST",150.0,8.862e-05,2,"2025-12-13T15:54:03.582",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427917,1765641244021,"fUST",154.42,9.544e-05,2,"2025-12-13T15:54:04.021",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427918,1765641244433,"fUST",193.03,0.00010225,2,"2025-12-13T15:54:04.433",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427919,1765641244858,"fUST",231.63,0.00010907,2,"2025-12-13T15:54:04.858",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427920,1765641245255,"fUST",270.24,0.00011589,2,"2025-12-13T15:54:05.255",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427921,1765641245670,"fUST",308.84,0.0001227,2,"2025-12-13T15:54:05.670",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427922,1765641246081,"fUST",347.45,0.00012952,2,"2025-12-13T15:54:06.081",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427923,1765641246225,"fUST",161.04,0.000134,2,"2025-12-13T15:54:06.225",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427924,1765641253092,"fUST",-161.04,0.000135,2,"2025-12-13T15:54:13.092",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427925,1765641253115,"fUST",-112.50762421,0.000136,2,"2025-12-13T15:54:13.115",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427926,1765641254566,"fUST",-48.53237579,0.000136,2,"2025-12-13T15:54:14.566",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427927,1765641254736,"fUST",-141.59952728,0.00013634,2,"2025-12-13T15:54:14.736",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427928,1765641256073,"fUST",-186.01512833,0.00013634,2,"2025-12-13T15:54:16.073",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427929,1765641258155,"fUST",-58.43534439,0.00013634,2,"2025-12-13T15:54:18.155",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427930,1765641258179,"fUST",-109.38422507,0.000137,2,"2025-12-13T15:54:18.179",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427931,1765641260765,"fUST",-51.65577493,0.000137,2,"2025-12-13T15:54:20.765",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427932,1765641260792,"fUST",-99.4061294,0.000138,2,"2025-12-13T15:54:20.792",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427933,1765641262207,"fUST",-61.6338706,0.000138,2,"2025-12-13T15:54:22.207",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427934,1765641262232,"fUST",-127.27775818,0.000138,2,"2025-12-13T15:54:22.232",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427935,1765641305330,"fUST",155.76,0.000134,2,"2025-12-13T15:55:05.330",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427936,1765641313103,"fUST",150.0,7.465e-05,2,"2025-12-13T15:55:13.103",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427937,1765641313507,"fUST",150.0,8.143e-05,2,"2025-12-13T15:55:13.507",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427938,1765641313919,"fUST",150.0,8.822e-05,2,"2025-12-13T15:55:13.919",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427939,1765641314046,"fUST",-155.76,0.000135,2,"2025-12-13T15:55:14.046",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427940,1765641314071,"fUST",-74.12245979,0.000136,2,"2025-12-13T15:55:14.071",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427941,1765641314330,"fUST",150.0,9.5e-05,2,"2025-12-13T15:55:14.330",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427942,1765641317194,"fUST",-81.63754021,0.000136,2,"2025-12-13T15:55:17.194",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427943,1765641317220,"fUST",-155.76,0.000136,2,"2025-12-13T15:55:17.220",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427944,1765641317247,"fUST",-62.60245979,0.000137,2,"2025-12-13T15:55:17.247",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427945,1765641319757,"fUST",-93.15754021,0.000137,2,"2025-12-13T15:55:19.757",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427946,1765641319785,"fUST",-140.94715478,0.000138,2,"2025-12-13T15:55:19.785",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427947,1765641365112,"fUST",159.45,0.000134,2,"2025-12-13T15:56:05.112",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427948,1765641373023,"fUST",-159.45,0.000135,2,"2025-12-13T15:56:13.023",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427949,1765641373047,"fUST",-159.45,0.000136,2,"2025-12-13T15:56:13.047",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427950,1765641373070,"fUST",-159.45,0.000137,2,"2025-12-13T15:56:13.070",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427951,1765641373096,"fUST",-62.93857208,0.000138,2,"2025-12-13T15:56:13.096",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427952,1765641380146,"fUST",-96.51142792,0.000138,2,"2025-12-13T15:56:20.146",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427953,1765641380171,"fUST",-67.9375718,0.000138,2,"2025-12-13T15:56:20.171",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427954,1765641426608,"fUST",168.41,0.000134,2,"2025-12-13T15:57:06.608",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427955,1765641433006,"fUST",-168.41,0.000135,2,"2025-12-13T15:57:13.006",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427956,1765641433033,"fUST",-112.39929445,0.000136,2,"2025-12-13T15:57:13.033",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427957,1765641436385,"fUST",-56.01070555,0.000136,2,"2025-12-13T15:57:16.385",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427958,1765641436415,"fUST",-168.41,0.000137,2,"2025-12-13T15:57:16.415",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427959,1765641436444,"fUST",-163.67747279,0.000138,2,"2025-12-13T15:57:16.444",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427960,1765641438802,"fUST",-4.73252721,0.000138,2,"2025-12-13T15:57:18.802",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427961,1765641438828,"fUST",-165.29504761,0.000138,2,"2025-12-13T15:57:18.828",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427964,1765641484868,"fUST",157.53,0.000134,2,"2025-12-13T15:58:04.868",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427965,1765641493031,"fUST",-157.53,0.000135,2,"2025-12-13T15:58:13.031",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427966,1765641493416,"fUST",-126.75394076,0.000136,2,"2025-12-13T15:58:13.416",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427967,1765641494561,"fUST",-30.77605924,0.000136,2,"2025-12-13T15:58:14.561",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427968,1765641494586,"fUST",-157.53,0.000136,2,"2025-12-13T15:58:14.586",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427969,1765641494610,"fUST",-24.38468671,0.000137,2,"2025-12-13T15:58:14.610",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427970,1765641499686,"fUST",445.7292604,0.00013377,2,"2025-12-13T15:58:19.686",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427971,1765641545944,"fUST",164.14,0.000134,2,"2025-12-13T15:59:05.944",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427972,1765641568066,"fUST",-164.14,0.000135,2,"2025-12-13T15:59:28.066",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427973,1765641568090,"fUST",-150.0,0.0001355,2,"2025-12-13T15:59:28.090",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427974,1765641568113,"fUST",-164.14,0.000136,2,"2025-12-13T15:59:28.113",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427975,1765641568136,"fUST",-164.14,0.000137,2,"2025-12-13T15:59:28.136",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427976,1765641568161,"fUST",-164.14,0.000138,2,"2025-12-13T15:59:28.161",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427977,1765641568184,"fUST",-162.08446883,0.000139,2,"2025-12-13T15:59:28.184",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427978,1765641570732,"fUST",150.0,7.61e-05,2,"2025-12-13T15:59:30.732",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427979,1765641571338,"fUST",150.0,8.302e-05,2,"2025-12-13T15:59:31.338",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427980,1765641571751,"fUST",150.0,8.994e-05,2,"2025-12-13T15:59:31.751",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427981,1765641572166,"fUST",150.0,9.686e-05,2,"2025-12-13T15:59:32.166",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427982,1765641572567,"fUST",150.0,0.00010378,2,"2025-12-13T15:59:32.567",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427983,1765641573074,"fUST",77.3107396,0.0001107,2,"2025-12-13T15:59:33.074",0.0003796,47.47,0.9746416629350136,799506868.8408445]
[398427984,1765641573105,"fUST",72.6892604,0.0001107,2,"2025-12-13T15:59:33.105",0.0003796,47.47,0.9746416629350136,799506868.8408445]